Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1192 % |
|---|---|
| 2023-08-22 | -84.83 |
| 2023-08-21 | -84.83 |
| 2023-08-18 | -84.83 |
| 2023-08-17 | -84.83 |
| 2023-08-16 | -84.83 |
| 2023-08-15 | -84.83 |
| 2023-08-14 | -84.83 |
| 2023-08-11 | -84.83 |
| 2023-08-10 | -84.83 |
| 2023-08-09 | -84.83 |
| 2023-08-08 | -84.83 |
| 2023-08-07 | -84.83 |
| 2023-08-04 | -84.83 |
| 2023-08-03 | -84.83 |
| 2023-08-02 | -84.83 |
| 2023-08-01 | -84.83 |
| 2023-07-31 | -84.83 |
| 2023-07-28 | -84.83 |
| 2023-07-27 | -84.83 |
| 2023-07-26 | -84.83 |
| 2023-07-25 | -84.83 |
| 2023-07-24 | -84.83 |
| 2023-07-21 | -84.83 |
| 2023-07-20 | -84.83 |
| 2023-07-19 | -84.83 |
| 2023-07-18 | -84.83 |
| 2023-07-14 | -84.83 |
| 2023-07-13 | -84.83 |
| 2023-07-12 | -84.83 |
| 2023-07-11 | -84.83 |
| 2023-07-10 | -84.83 |
| 2023-07-07 | -84.83 |
| 2023-07-06 | -84.83 |
| 2023-07-05 | -84.83 |
| 2023-07-04 | -84.83 |
| 2023-07-03 | -84.83 |
| 2023-06-30 | -84.83 |
| 2023-06-29 | -84.83 |
| 2023-06-28 | -84.83 |
| 2023-06-27 | -84.83 |
| 2023-06-26 | -84.83 |
| 2023-06-23 | -84.83 |
| 2023-06-21 | -84.83 |
| 2023-06-20 | -84.83 |
| 2023-06-19 | -84.83 |
| 2023-06-16 | -84.83 |
| 2023-06-15 | -84.83 |
| 2023-06-14 | -84.83 |
| 2023-06-13 | -84.83 |
| 2023-06-12 | -84.83 |
| 2023-06-09 | -84.83 |
| 2023-06-08 | -84.83 |
| 2023-06-07 | -84.83 |
| 2023-06-06 | -84.83 |
| 2023-06-05 | -84.83 |
| 2023-06-02 | -84.83 |
| 2023-06-01 | -84.83 |
| 2023-05-31 | -84.83 |
| 2023-05-30 | -84.83 |
| 2023-05-29 | -84.83 |
| 2023-05-25 | -84.83 |
| 2023-05-24 | -84.83 |
| 2023-05-23 | -84.83 |
| 2023-05-22 | -84.83 |
| 2023-05-19 | -84.83 |
| 2023-05-18 | -84.83 |
| 2023-05-17 | -84.83 |
| 2023-05-16 | -84.83 |
| 2023-05-15 | -84.83 |
| 2023-05-12 | -84.83 |
| 2023-05-11 | -84.83 |
| 2023-05-10 | -84.83 |
| 2023-05-09 | -84.83 |
| 2023-05-08 | -84.83 |
| 2023-05-05 | -84.83 |
| 2023-05-04 | -84.83 |
| 2023-05-03 | -84.83 |
| 2023-05-02 | -84.83 |
| 2023-04-28 | -84.83 |
| 2023-04-27 | -84.83 |
| 2023-04-26 | -84.83 |
| 2023-04-25 | -84.83 |
| 2023-04-24 | -84.83 |
| 2023-04-21 | -84.83 |
| 2023-04-20 | -84.83 |
| 2023-04-19 | -84.83 |
| 2023-04-18 | -84.83 |
| 2023-04-17 | -84.83 |
| 2023-04-14 | -84.83 |
| 2023-04-13 | -84.83 |
| 2023-04-12 | -84.83 |
| 2023-04-11 | -84.83 |
| 2023-04-06 | -84.83 |
| 2023-04-04 | -84.83 |
| 2023-04-03 | -84.83 |
| 2023-03-31 | -84.83 |
| 2023-03-30 | -84.83 |
| 2023-03-29 | -84.83 |
| 2023-03-28 | -84.83 |
| 2023-03-27 | -84.83 |
| 2023-03-24 | -84.83 |
| 2023-03-23 | -84.83 |
| 2023-03-22 | -84.83 |
| 2023-03-21 | -84.83 |
| 2023-03-20 | -84.83 |
| 2023-03-17 | -84.83 |
| 2023-03-16 | -84.83 |
| 2023-03-15 | -84.83 |
| 2023-03-14 | -84.83 |
| 2023-03-13 | -84.83 |
| 2023-03-10 | -84.83 |
| 2023-03-09 | -84.83 |
| 2023-03-08 | -84.83 |
| 2023-03-07 | -84.83 |
| 2023-03-06 | -84.83 |
| 2023-03-03 | -84.83 |
| 2023-03-02 | -84.83 |
| 2023-03-01 | -84.83 |
| 2023-02-28 | -84.83 |
| 2023-02-27 | -84.83 |
| 2023-02-24 | -84.83 |
| 2023-02-23 | -84.83 |
| 2023-02-22 | -84.83 |
| 2023-02-21 | -84.83 |
| 2023-02-20 | -84.83 |
| 2023-02-17 | -84.83 |
| 2023-02-16 | -84.83 |
| 2023-02-15 | -84.83 |
| 2023-02-14 | -84.83 |
| 2023-02-13 | -84.83 |
| 2023-02-10 | -84.83 |
| 2023-02-09 | -84.83 |
| 2023-02-08 | -84.83 |
| 2023-02-07 | -84.83 |
| 2023-02-06 | -84.83 |
| 2023-02-03 | -84.83 |
| 2023-02-02 | -84.83 |
| 2023-02-01 | -84.83 |
| 2023-01-31 | -84.83 |
| 2023-01-30 | -84.83 |
| 2023-01-27 | -84.83 |
| 2023-01-26 | -84.83 |
| 2023-01-20 | -84.83 |
| 2023-01-19 | -84.83 |
| 2023-01-18 | -84.83 |
| 2023-01-17 | -84.83 |
| 2023-01-16 | -84.83 |
| 2023-01-13 | -84.83 |
| 2023-01-12 | -84.83 |
| 2023-01-11 | -84.83 |
| 2023-01-10 | -84.83 |
| 2023-01-09 | -84.83 |
| 2023-01-06 | -84.83 |
| 2023-01-05 | -84.83 |
| 2023-01-04 | -84.83 |
| 2023-01-03 | -84.83 |
| 2022-12-30 | -84.83 |
| 2022-12-29 | -84.83 |
| 2022-12-28 | -84.83 |
| 2022-12-23 | -84.83 |
| 2022-12-22 | -84.83 |
| 2022-12-21 | -84.83 |
| 2022-12-20 | -84.83 |
| 2022-12-19 | -84.83 |
| 2022-12-16 | -84.83 |
| 2022-12-15 | -84.83 |
| 2022-12-14 | -84.83 |
| 2022-12-13 | -84.83 |
| 2022-12-12 | -84.83 |
| 2022-12-09 | -84.83 |
| 2022-12-08 | -84.83 |
| 2022-12-07 | -84.83 |
| 2022-12-06 | -84.83 |
| 2022-12-05 | -84.83 |
| 2022-12-02 | -84.83 |
| 2022-12-01 | -84.83 |
| 2022-11-30 | -84.83 |
| 2022-11-29 | -84.83 |
| 2022-11-28 | -84.83 |
| 2022-11-25 | -84.83 |
| 2022-11-24 | -84.83 |
| 2022-11-23 | -84.83 |
| 2022-11-22 | -84.83 |
| 2022-11-21 | -84.83 |
| 2022-11-18 | -84.83 |
| 2022-11-17 | -84.83 |
| 2022-11-16 | -84.83 |
| 2022-11-15 | -84.83 |
| 2022-11-14 | -84.83 |
| 2022-11-11 | -84.83 |
| 2022-11-10 | -84.83 |
| 2022-11-09 | -84.83 |
| 2022-11-08 | -84.83 |
| 2022-11-07 | -84.83 |
| 2022-11-04 | -84.83 |
| 2022-11-03 | -84.83 |
| 2022-11-02 | -84.83 |
| 2022-11-01 | -84.83 |
| 2022-10-31 | -84.83 |
| 2022-10-28 | -84.83 |
| 2022-10-27 | -84.83 |
| 2022-10-26 | -84.83 |
| 2022-10-25 | -84.83 |
| 2022-10-24 | -84.83 |
| 2022-10-21 | -84.83 |
| 2022-10-20 | -84.83 |
| 2022-10-19 | -84.83 |
| 2022-10-18 | -84.83 |
| 2022-10-17 | -84.83 |
| 2022-10-14 | -84.83 |
| 2022-10-13 | -84.83 |
| 2022-10-12 | -84.83 |
| 2022-10-11 | -84.83 |
| 2022-10-10 | -84.83 |
| 2022-10-07 | -84.83 |
| 2022-10-06 | -84.83 |
| 2022-10-05 | -84.83 |
| 2022-10-03 | -84.83 |
| 2022-09-30 | -84.83 |
| 2022-09-29 | -84.83 |
| 2022-09-28 | -84.83 |
| 2022-09-27 | -84.83 |
| 2022-09-26 | -84.83 |
| 2022-09-23 | -84.83 |
| 2022-09-22 | -84.83 |
| 2022-09-21 | -84.83 |
| 2022-09-20 | -84.83 |
| 2022-09-19 | -84.83 |
| 2022-09-16 | -84.83 |
| 2022-09-15 | -84.83 |
| 2022-09-14 | -84.83 |
| 2022-09-13 | -84.83 |
| 2022-09-09 | -84.83 |
| 2022-09-08 | -84.83 |
| 2022-09-07 | -84.83 |
| 2022-09-06 | -84.83 |
| 2022-09-05 | -84.83 |
| 2022-09-02 | -84.83 |
| 2022-09-01 | -84.83 |
| 2022-08-31 | -84.83 |
| 2022-08-30 | -84.83 |
| 2022-08-29 | -84.83 |
| 2022-08-26 | -84.83 |
| 2022-08-25 | -84.83 |
| 2022-08-24 | -84.83 |
| 2022-08-23 | -84.83 |
| 2022-08-22 | -84.83 |
| 2022-08-19 | -84.83 |
| 2022-08-18 | -84.83 |
| 2022-08-17 | -84.83 |
| 2022-08-16 | -84.83 |
| 2022-08-15 | -84.83 |
| 2022-08-12 | -84.83 |
| 2022-08-11 | -84.83 |
| 2022-08-10 | -84.83 |
| 2022-08-09 | -84.83 |
| 2022-08-08 | -84.83 |
| 2022-08-05 | -84.83 |
| 2022-08-04 | -84.83 |
| 2022-08-03 | -84.83 |
| 2022-08-02 | -84.83 |
| 2022-08-01 | -84.83 |
| 2022-07-29 | -84.83 |
| 2022-07-28 | -84.83 |
| 2022-07-27 | -84.83 |
| 2022-07-26 | -84.83 |
| 2022-07-25 | -84.83 |
| 2022-07-22 | -84.83 |
| 2022-07-21 | -84.83 |
| 2022-07-20 | -84.83 |
| 2022-07-19 | -84.83 |
| 2022-07-18 | -84.83 |
| 2022-07-15 | -84.83 |
| 2022-07-14 | -84.83 |
| 2022-07-13 | -84.83 |
| 2022-07-12 | -84.83 |
| 2022-07-11 | -84.83 |
| 2022-07-08 | -84.83 |
| 2022-07-07 | -84.83 |
| 2022-07-06 | -84.83 |
| 2022-07-05 | -84.83 |
| 2022-07-04 | -84.83 |
| 2022-06-30 | -84.83 |
| 2022-06-29 | -84.83 |
| 2022-06-28 | -84.83 |
| 2022-06-27 | -84.83 |
| 2022-06-24 | -84.83 |
| 2022-06-23 | -84.83 |
| 2022-06-22 | -84.83 |
| 2022-06-21 | -84.83 |
| 2022-06-20 | -84.83 |
| 2022-06-17 | -84.83 |
| 2022-06-16 | -84.83 |
| 2022-06-15 | -84.83 |
| 2022-06-14 | -84.83 |
| 2022-06-13 | -84.83 |
| 2022-06-10 | -84.83 |
| 2022-06-09 | -84.83 |
| 2022-06-08 | -84.83 |
| 2022-06-07 | -84.83 |
| 2022-06-06 | -84.83 |
| 2022-06-02 | -84.83 |
| 2022-06-01 | -84.83 |
| 2022-05-31 | -84.83 |
| 2022-05-30 | -84.83 |
| 2022-05-27 | -84.83 |
| 2022-05-26 | -84.83 |
| 2022-05-25 | -84.83 |
| 2022-05-24 | -84.83 |
| 2022-05-23 | -84.83 |
| 2022-05-20 | -84.83 |
| 2022-05-19 | -84.83 |
| 2022-05-18 | -84.83 |
| 2022-05-17 | -84.83 |
| 2022-05-16 | -84.83 |
| 2022-05-13 | -84.83 |
| 2022-05-12 | -84.83 |
| 2022-05-11 | -84.83 |
| 2022-05-10 | -84.83 |
| 2022-05-06 | -84.83 |
| 2022-05-05 | -84.83 |
| 2022-05-04 | -84.83 |
| 2022-05-03 | -84.83 |
| 2022-04-29 | -84.83 |
| 2022-04-28 | -84.83 |
| 2022-04-27 | -84.83 |
| 2022-04-26 | -84.83 |
| 2022-04-25 | -84.83 |
| 2022-04-22 | -84.83 |
| 2022-04-21 | -84.83 |
| 2022-04-20 | -84.83 |
| 2022-04-19 | -84.83 |
| 2022-04-14 | -84.83 |
| 2022-04-13 | -84.83 |
| 2022-04-12 | -84.83 |
| 2022-04-11 | -84.83 |
| 2022-04-08 | -84.83 |
| 2022-04-07 | -84.83 |
| 2022-04-06 | -84.83 |
| 2022-04-04 | -84.83 |
| 2022-04-01 | -84.83 |
| 2022-03-31 | -84.83 |
| 2022-03-30 | -84.83 |
| 2022-03-29 | -84.83 |
| 2022-03-28 | -84.83 |
| 2022-03-25 | -84.83 |
| 2022-03-24 | -84.83 |
| 2022-03-23 | -84.83 |
| 2022-03-22 | -84.83 |
| 2022-03-21 | -84.83 |
| 2022-03-18 | -84.83 |
| 2022-03-17 | -84.83 |
| 2022-03-16 | -84.83 |
| 2022-03-15 | -84.83 |
| 2022-03-14 | -84.83 |
| 2022-03-11 | -84.83 |
| 2022-03-10 | -84.83 |
| 2022-03-09 | -84.83 |
| 2022-03-08 | -84.83 |
| 2022-03-07 | -84.83 |
| 2022-03-04 | -84.83 |
| 2022-03-03 | -84.83 |
| 2022-03-02 | -84.83 |
| 2022-03-01 | -84.83 |
| 2022-02-28 | -84.83 |
| 2022-02-25 | -84.83 |
| 2022-02-24 | -84.83 |
| 2022-02-23 | -84.83 |
| 2022-02-22 | -84.83 |
| 2022-02-21 | -84.83 |
| 2022-02-18 | -84.83 |
| 2022-02-17 | -84.83 |
| 2022-02-16 | -84.83 |
| 2022-02-15 | -84.83 |
| 2022-02-14 | -84.83 |
| 2022-02-11 | -84.83 |
| 2022-02-10 | -84.83 |
| 2022-02-09 | -84.83 |
| 2022-02-08 | -84.83 |
| 2022-02-07 | -84.83 |
| 2022-02-04 | -84.83 |
| 2022-01-31 | -84.83 |
| 2022-01-28 | -84.83 |
| 2022-01-27 | -84.83 |
| 2022-01-26 | -84.83 |
| 2022-01-25 | -84.83 |
| 2022-01-24 | -84.83 |
| 2022-01-21 | -84.83 |
| 2022-01-20 | -84.83 |
| 2022-01-19 | -84.83 |
| 2022-01-18 | -84.83 |
| 2022-01-17 | -84.83 |
| 2022-01-14 | -84.83 |
| 2022-01-13 | -84.83 |
| 2022-01-12 | -84.83 |
| 2022-01-11 | -84.83 |
| 2022-01-10 | -84.83 |
| 2022-01-07 | -84.83 |
| 2022-01-06 | -84.83 |
| 2022-01-05 | -84.83 |
| 2022-01-04 | -84.83 |
| 2022-01-03 | -84.83 |
| 2021-12-31 | -84.83 |
| 2021-12-30 | -84.83 |
| 2021-12-29 | -84.83 |
| 2021-12-28 | -84.83 |
| 2021-12-24 | -84.83 |
| 2021-12-23 | -84.83 |
| 2021-12-22 | -84.83 |
| 2021-12-21 | -84.83 |
| 2021-12-20 | -84.83 |
| 2021-12-17 | -84.83 |
| 2021-12-16 | -84.83 |
| 2021-12-15 | -84.83 |
| 2021-12-14 | -84.83 |
| 2021-12-13 | -84.83 |
| 2021-12-10 | -84.83 |
| 2021-12-09 | -84.83 |
| 2021-12-08 | -84.83 |
| 2021-12-07 | -84.83 |
| 2021-12-06 | -84.83 |
| 2021-12-03 | -84.83 |
| 2021-12-02 | -84.83 |
| 2021-12-01 | -84.83 |
| 2021-11-30 | -84.83 |
| 2021-11-29 | -84.83 |
| 2021-11-26 | -84.83 |
| 2021-11-25 | -84.83 |
| 2021-11-24 | -84.83 |
| 2021-11-23 | -84.83 |
| 2021-11-22 | -84.83 |
| 2021-11-19 | -84.83 |
| 2021-11-18 | -84.83 |
| 2021-11-17 | -84.83 |
| 2021-11-16 | -84.83 |
| 2021-11-15 | -84.83 |
| 2021-11-12 | -84.83 |
| 2021-11-11 | -84.83 |
| 2021-11-10 | -84.83 |
| 2021-11-09 | -84.83 |
| 2021-11-08 | -84.83 |
| 2021-11-05 | -84.83 |
| 2021-11-04 | -84.83 |
| 2021-11-03 | -84.83 |
| 2021-11-02 | -84.83 |
| 2021-11-01 | -84.83 |
| 2021-10-29 | -84.83 |
| 2021-10-28 | -84.83 |
| 2021-10-27 | -84.83 |
| 2021-10-26 | -84.83 |
| 2021-10-25 | -84.83 |
| 2021-10-22 | -84.83 |
| 2021-10-21 | -84.83 |
| 2021-10-20 | -84.83 |
| 2021-10-19 | -84.83 |
| 2021-10-18 | -84.83 |
| 2021-10-15 | -84.83 |
| 2021-10-12 | -84.83 |
| 2021-10-11 | -84.83 |
| 2021-10-08 | -84.83 |
| 2021-10-07 | -84.83 |
| 2021-10-06 | -84.83 |
| 2021-10-05 | -84.83 |
| 2021-10-04 | -84.83 |
| 2021-09-30 | -84.83 |
| 2021-09-29 | -84.83 |
| 2021-09-28 | -84.83 |
| 2021-09-27 | -84.83 |
| 2021-09-24 | -84.83 |
| 2021-09-23 | -84.83 |
| 2021-09-21 | -84.83 |
| 2021-09-20 | -84.83 |
| 2021-09-17 | -84.83 |
| 2021-09-16 | -84.83 |
| 2021-09-15 | -84.83 |
| 2021-09-14 | -84.83 |
| 2021-09-13 | -84.83 |
| 2021-09-10 | -84.83 |
| 2021-09-09 | -84.83 |
| 2021-09-08 | -84.83 |
| 2021-09-07 | -84.83 |
| 2021-09-06 | -84.83 |
| 2021-09-03 | -84.83 |
| 2021-09-02 | -84.83 |
| 2021-09-01 | -84.83 |
| 2021-08-31 | -84.83 |
| 2021-08-30 | -84.83 |
| 2021-08-27 | -84.83 |
| 2021-08-26 | -84.83 |
| 2021-08-25 | -84.83 |
| 2021-08-24 | -84.83 |
| 2021-08-23 | -84.83 |
| 2021-08-20 | -84.83 |
| 2021-08-19 | -84.83 |
| 2021-08-18 | -84.83 |
| 2021-08-17 | -84.83 |
| 2021-08-16 | -84.83 |
| 2021-08-13 | -84.83 |
| 2021-08-12 | -84.83 |
| 2021-08-11 | -84.83 |
| 2021-08-10 | -84.83 |
| 2021-08-09 | -84.83 |
| 2021-08-06 | -84.83 |
| 2021-08-05 | -84.83 |
| 2021-08-04 | -84.83 |
| 2021-08-03 | -84.83 |
| 2021-08-02 | -84.83 |
| 2021-07-30 | -84.83 |
| 2021-07-29 | -84.83 |
| 2021-07-28 | -84.83 |
| 2021-07-27 | -84.83 |
| 2021-07-26 | -84.83 |
| 2021-07-23 | -84.83 |
| 2021-07-22 | -84.83 |
| 2021-07-21 | -84.83 |
| 2021-07-20 | -84.83 |
| 2021-07-19 | -84.83 |
| 2021-07-16 | -84.83 |
| 2021-07-15 | -84.83 |
| 2021-07-14 | -84.83 |
| 2021-07-13 | -84.83 |
| 2021-07-12 | -84.83 |
| 2021-07-09 | -84.83 |
| 2021-07-08 | -84.83 |
| 2021-07-07 | -84.83 |
| 2021-07-06 | -84.83 |
| 2021-07-05 | -84.83 |
| 2021-07-02 | -84.83 |
| 2021-06-30 | -84.83 |
| 2021-06-29 | -84.83 |
| 2021-06-28 | -84.83 |
| 2021-06-25 | -84.83 |
| 2021-06-24 | -84.83 |
| 2021-06-23 | -84.83 |
| 2021-06-22 | -84.83 |
| 2021-06-21 | -84.83 |
| 2021-06-18 | -84.83 |
| 2021-06-17 | -84.83 |
| 2021-06-16 | -84.83 |
| 2021-06-15 | -84.83 |
| 2021-06-11 | -84.83 |
| 2021-06-10 | -84.83 |
| 2021-06-09 | -84.83 |
| 2021-06-08 | -84.83 |
| 2021-06-07 | -84.83 |
| 2021-06-04 | -84.83 |
| 2021-06-03 | -84.83 |
| 2021-06-02 | -84.83 |
| 2021-06-01 | -84.83 |
| 2021-05-31 | -84.83 |
| 2021-05-28 | -84.83 |
| 2021-05-27 | -84.83 |
| 2021-05-26 | -84.83 |
| 2021-05-25 | -84.83 |
| 2021-05-24 | -84.83 |
| 2021-05-21 | -84.83 |
| 2021-05-20 | -84.83 |
| 2021-05-18 | -84.83 |
| 2021-05-17 | -84.83 |
| 2021-05-14 | -84.83 |
| 2021-05-13 | -84.83 |
| 2021-05-12 | -84.83 |
| 2021-05-11 | -84.83 |
| 2021-05-10 | -84.83 |
| 2021-05-07 | -84.83 |
| 2021-05-06 | -84.83 |
| 2021-05-05 | -84.83 |
| 2021-05-04 | -84.83 |
| 2021-05-03 | -84.83 |
| 2021-04-30 | -84.83 |
| 2021-04-29 | -84.83 |
| 2021-04-28 | -84.83 |
| 2021-04-27 | -84.83 |
| 2021-04-26 | -84.83 |
| 2021-04-23 | -84.83 |
| 2021-04-22 | -84.83 |
| 2021-04-21 | -84.83 |
| 2021-04-20 | -84.83 |
| 2021-04-19 | -84.83 |
| 2021-04-16 | -84.83 |
| 2021-04-15 | -84.83 |
| 2021-04-14 | -84.83 |
| 2021-04-13 | -84.83 |
| 2021-04-12 | -84.83 |
| 2021-04-09 | -84.83 |
| 2021-04-08 | -84.83 |
| 2021-04-07 | -84.83 |
| 2021-04-01 | -84.83 |
| 2021-03-31 | -84.83 |
| 2021-03-30 | -86.52 |
| 2021-03-29 | -85.55 |
| 2021-03-26 | -87.24 |
| 2021-03-25 | -87.24 |
| 2021-03-24 | -87.24 |
| 2021-03-23 | -85.79 |
| 2021-03-22 | -86.04 |
| 2021-03-19 | -89.31 |
| 2021-03-18 | -90.85 |
| 2021-03-17 | -91.28 |
| 2021-03-16 | -92.73 |
| 2021-03-15 | -92.68 |
| 2021-03-12 | -92.58 |
| 2021-03-11 | -93.21 |
| 2021-03-10 | -93.07 |
| 2021-03-09 | -92.63 |
| 2021-03-08 | -92.78 |
| 2021-03-05 | -92.97 |
| 2021-03-04 | -93.26 |
| 2021-03-03 | -92.73 |
| 2021-03-02 | -93.02 |
| 2021-03-01 | -93.93 |
| 2021-02-26 | -94.51 |
| 2021-02-25 | -94.17 |
| 2021-02-24 | -94.32 |
| 2021-02-23 | -94.22 |
| 2021-02-22 | -94.94 |
| 2021-02-19 | -94.94 |
| 2021-02-18 | -95.04 |
| 2021-02-17 | -95.18 |
| 2021-02-16 | -95.18 |
| 2021-02-11 | -95.43 |
| 2021-02-10 | -95.43 |
| 2021-02-09 | -95.43 |
| 2021-02-08 | -95.33 |
| 2021-02-05 | -95.33 |
| 2021-02-04 | -95.43 |
| 2021-02-03 | -94.99 |
| 2021-02-02 | -94.61 |
| 2021-02-01 | -95.18 |
| 2021-01-29 | -95.67 |
| 2021-01-28 | -95.23 |
| 2021-01-27 | -95.23 |
| 2021-01-26 | -94.94 |
| 2021-01-25 | -94.90 |
| 2021-01-22 | -95.43 |
| 2021-01-21 | -95.71 |
| 2021-01-20 | -95.76 |
| 2021-01-19 | -95.04 |
| 2021-01-18 | -95.52 |
| 2021-01-15 | -95.43 |
| 2021-01-14 | -95.28 |
| 2021-01-13 | -95.28 |
| 2021-01-12 | -95.18 |
| 2021-01-11 | -95.52 |
| 2021-01-08 | -95.67 |
| 2021-01-07 | -95.86 |
| 2021-01-06 | -96.15 |
| 2021-01-05 | -96.24 |
| 2021-01-04 | -96.34 |
| 2020-12-31 | -96.34 |
| 2020-12-30 | -96.34 |
| 2020-12-29 | -96.34 |
| 2020-12-28 | -96.29 |
| 2020-12-24 | -96.29 |
| 2020-12-23 | -96.29 |
| 2020-12-22 | -96.29 |
| 2020-12-21 | -96.29 |
| 2020-12-18 | -96.39 |
| 2020-12-17 | -96.34 |
| 2020-12-16 | -96.34 |
| 2020-12-15 | -95.96 |
| 2020-12-14 | -95.96 |
| 2020-12-11 | -95.96 |
| 2020-12-10 | -95.96 |
| 2020-12-09 | -96.05 |
| 2020-12-08 | -96.05 |
| 2020-12-07 | -96.05 |
| 2020-12-04 | -95.57 |
| 2020-12-03 | -95.18 |
| 2020-12-02 | -95.91 |
| 2020-12-01 | -95.91 |
| 2020-11-30 | -95.96 |
| 2020-11-27 | -95.96 |
| 2020-11-26 | -95.96 |
| 2020-11-25 | -95.47 |
| 2020-11-24 | -95.76 |
| 2020-11-23 | -95.76 |
| 2020-11-20 | -95.52 |
| 2020-11-19 | -95.71 |
| 2020-11-18 | -95.71 |
| 2020-11-17 | -95.67 |
| 2020-11-16 | -95.67 |
| 2020-11-13 | -95.33 |
| 2020-11-12 | -94.70 |
| 2020-11-11 | -94.65 |
| 2020-11-10 | -94.65 |
| 2020-11-09 | -96.05 |
| 2020-11-06 | -95.67 |
| 2020-11-05 | -95.38 |
| 2020-11-04 | -95.67 |
| 2020-11-03 | -95.67 |
| 2020-11-02 | -95.76 |
| 2020-10-30 | -95.04 |
| 2020-10-29 | -95.04 |
| 2020-10-28 | -94.99 |
| 2020-10-27 | -94.70 |
| 2020-10-23 | -94.70 |
| 2020-10-22 | -94.70 |
| 2020-10-21 | -94.32 |
| 2020-10-20 | -94.27 |
| 2020-10-19 | -94.80 |
| 2020-10-16 | -93.50 |
| 2020-10-15 | -93.50 |
| 2020-10-14 | -93.50 |
| 2020-10-12 | -93.50 |
| 2020-10-09 | -93.50 |
| 2020-10-08 | -93.69 |
| 2020-10-07 | -93.69 |
| 2020-10-06 | -93.74 |
| 2020-10-05 | -93.74 |
| 2020-09-30 | -93.93 |
| 2020-09-29 | -93.93 |
| 2020-09-28 | -93.93 |
| 2020-09-25 | -93.93 |
| 2020-09-24 | -93.93 |
| 2020-09-23 | -93.93 |
| 2020-09-22 | -93.93 |
| 2020-09-21 | -93.45 |
| 2020-09-18 | -93.21 |
| 2020-09-17 | -93.21 |
| 2020-09-16 | -93.02 |
| 2020-09-15 | -94.03 |
| 2020-09-14 | -93.45 |
| 2020-09-11 | -93.02 |
| 2020-09-10 | -93.02 |
| 2020-09-09 | -94.08 |
| 2020-09-08 | -94.08 |
| 2020-09-07 | -94.80 |
| 2020-09-04 | -94.46 |
| 2020-09-03 | -94.32 |
| 2020-09-02 | -94.03 |
| 2020-09-01 | -93.98 |
| 2020-08-31 | -93.93 |
| 2020-08-28 | -94.32 |
| 2020-08-27 | -93.93 |
| 2020-08-26 | -93.84 |
| 2020-08-25 | -93.84 |
| 2020-08-24 | -94.17 |
| 2020-08-21 | -93.26 |
| 2020-08-20 | -93.02 |
| 2020-08-19 | -92.78 |
| 2020-08-18 | -92.78 |
| 2020-08-17 | -93.45 |
| 2020-08-14 | -93.45 |
| 2020-08-13 | -94.17 |
| 2020-08-12 | -93.07 |
| 2020-08-11 | -93.07 |
| 2020-08-10 | -92.87 |
| 2020-08-07 | -92.87 |
| 2020-08-06 | -92.83 |
| 2020-08-05 | -93.60 |
| 2020-08-04 | -93.98 |
| 2020-08-03 | -94.22 |
| 2020-07-31 | -92.78 |
| 2020-07-30 | -93.26 |
| 2020-07-29 | -93.50 |
| 2020-07-28 | -93.45 |
| 2020-07-27 | -93.26 |
| 2020-07-24 | -93.26 |
| 2020-07-23 | -93.26 |
| 2020-07-22 | -92.78 |
| 2020-07-21 | -92.30 |
| 2020-07-20 | -91.48 |
| 2020-07-17 | -93.69 |
| 2020-07-16 | -95.04 |
| 2020-07-15 | -96.15 |
| 2020-07-14 | -96.15 |
| 2020-07-13 | -96.05 |
| 2020-07-10 | -96.58 |
| 2020-07-09 | -96.58 |
| 2020-07-08 | -96.63 |
| 2020-07-07 | -96.15 |
| 2020-07-06 | -96.15 |
| 2020-07-03 | -96.63 |
| 2020-07-02 | -95.86 |
| 2020-06-30 | -96.53 |
| 2020-06-29 | -95.76 |
| 2020-06-26 | -95.76 |
| 2020-06-24 | -96.15 |
| 2020-06-23 | -95.38 |
| 2020-06-22 | -94.99 |
| 2020-06-19 | -94.80 |
| 2020-06-18 | -94.80 |
| 2020-06-17 | -94.61 |
| 2020-06-16 | -94.80 |
| 2020-06-15 | -94.80 |
| 2020-06-12 | -94.99 |
| 2020-06-11 | -95.38 |
| 2020-06-10 | -95.57 |
| 2020-06-09 | -95.96 |
| 2020-06-08 | -95.76 |
| 2020-06-05 | -95.76 |
| 2020-06-04 | -95.76 |
| 2020-06-03 | -95.76 |
| 2020-06-02 | -95.57 |
| 2020-06-01 | -95.38 |
| 2020-05-29 | -94.99 |
| 2020-05-28 | -94.80 |
| 2020-05-27 | -94.61 |
| 2020-05-26 | -94.22 |
| 2020-05-25 | -90.37 |
| 2020-05-22 | -90.37 |
| 2020-05-21 | -89.98 |
| 2020-05-20 | -89.98 |
| 2020-05-19 | -89.98 |
| 2020-05-18 | -89.60 |
| 2020-05-15 | -89.60 |
| 2020-05-14 | -90.37 |
| 2020-05-13 | -89.98 |
| 2020-05-12 | -90.75 |
| 2020-05-11 | -90.37 |
| 2020-05-08 | -90.37 |
| 2020-05-07 | -90.37 |
| 2020-05-06 | -90.56 |
| 2020-05-05 | -90.56 |
| 2020-05-04 | -89.79 |
| 2020-04-29 | -89.60 |
| 2020-04-28 | -89.21 |
| 2020-04-27 | -89.79 |
| 2020-04-24 | -89.79 |
| 2020-04-23 | -90.56 |
| 2020-04-22 | -90.37 |
| 2020-04-21 | -89.98 |
| 2020-04-20 | -90.18 |
| 2020-04-17 | -90.37 |
| 2020-04-16 | -89.98 |
| 2020-04-15 | -89.02 |
| 2020-04-14 | -89.02 |
| 2020-04-09 | -87.48 |
| 2020-04-08 | -87.48 |
| 2020-04-07 | -87.48 |
| 2020-04-06 | -85.55 |
| 2020-04-03 | -85.17 |
| 2020-04-02 | -87.09 |
| 2020-04-01 | -88.06 |
| 2020-03-31 | -89.41 |
| 2020-03-30 | -90.18 |
| 2020-03-27 | -90.18 |
| 2020-03-26 | -89.98 |
| 2020-03-25 | -89.98 |
| 2020-03-24 | -89.41 |
| 2020-03-23 | -90.56 |
| 2020-03-20 | -90.75 |
| 2020-03-19 | -90.75 |
| 2020-03-18 | -90.75 |
| 2020-03-17 | -91.72 |
| 2020-03-16 | -90.75 |
| 2020-03-13 | -91.52 |
| 2020-03-12 | -91.14 |
| 2020-03-11 | -91.14 |
| 2020-03-10 | -90.75 |
| 2020-03-09 | -90.75 |
| 2020-03-06 | -90.75 |
| 2020-03-05 | -90.75 |
| 2020-03-04 | -90.37 |
| 2020-03-03 | -90.37 |
| 2020-03-02 | -90.37 |
| 2020-02-28 | -90.18 |
| 2020-02-27 | -90.37 |
| 2020-02-26 | -90.37 |
| 2020-02-25 | -90.37 |
| 2020-02-24 | -90.75 |
| 2020-02-21 | -90.75 |
| 2020-02-20 | -90.37 |
| 2020-02-19 | -90.56 |
| 2020-02-18 | -90.56 |
| 2020-02-17 | -90.56 |
| 2020-02-14 | -90.56 |
| 2020-02-13 | -91.33 |
| 2020-02-12 | -90.95 |
| 2020-02-11 | -91.52 |
| 2020-02-10 | -91.14 |
| 2020-02-07 | -91.52 |
| 2020-02-06 | -91.52 |
| 2020-02-05 | -91.52 |
| 2020-02-04 | -91.91 |
| 2020-02-03 | -92.10 |
| 2020-01-31 | -91.52 |
| 2020-01-30 | -92.10 |
| 2020-01-29 | -91.33 |
| 2020-01-24 | -91.33 |
| 2020-01-23 | -91.33 |
| 2020-01-22 | -91.72 |
| 2020-01-21 | -91.72 |
| 2020-01-20 | -91.14 |
| 2020-01-17 | -91.14 |
| 2020-01-16 | -91.33 |
| 2020-01-15 | -90.95 |
| 2020-01-14 | -90.95 |
| 2020-01-13 | -90.95 |
| 2020-01-10 | -90.95 |
| 2020-01-09 | -90.56 |
| 2020-01-08 | -91.33 |
| 2020-01-07 | -90.37 |
| 2020-01-06 | -90.37 |
| 2020-01-03 | -89.98 |
| 2020-01-02 | -90.37 |
| 2019-12-31 | -89.41 |
| 2019-12-30 | -89.41 |
| 2019-12-27 | -89.41 |
| 2019-12-24 | -89.79 |
| 2019-12-23 | -89.79 |
| 2019-12-20 | -90.75 |
| 2019-12-19 | -90.75 |
| 2019-12-18 | -90.37 |
| 2019-12-17 | -90.95 |
| 2019-12-16 | -90.18 |
| 2019-12-13 | -91.14 |
| 2019-12-12 | -91.14 |
| 2019-12-11 | -91.14 |
| 2019-12-10 | -90.95 |
| 2019-12-09 | -90.95 |
| 2019-12-06 | -91.14 |
| 2019-12-05 | -91.72 |
| 2019-12-04 | -91.91 |
| 2019-12-03 | -91.72 |
| 2019-12-02 | -91.52 |
| 2019-11-29 | -91.72 |
| 2019-11-28 | -91.52 |
| 2019-11-27 | -91.91 |
| 2019-11-26 | -91.33 |
| 2019-11-25 | -90.95 |
| 2019-11-22 | -91.14 |
| 2019-11-21 | -91.33 |
| 2019-11-20 | -91.33 |
| 2019-11-19 | -91.52 |
| 2019-11-18 | -91.52 |
| 2019-11-15 | -91.52 |
| 2019-11-14 | -91.91 |
| 2019-11-13 | -92.10 |
| 2019-11-12 | -92.10 |
| 2019-11-11 | -91.52 |
| 2019-11-08 | -91.33 |
| 2019-11-07 | -91.33 |
| 2019-11-06 | -91.72 |
| 2019-11-05 | -92.30 |
| 2019-11-04 | -90.95 |
| 2019-11-01 | -91.33 |
| 2019-10-31 | -91.72 |
| 2019-10-30 | -91.72 |
| 2019-10-29 | -91.72 |
| 2019-10-28 | -91.33 |
| 2019-10-25 | -91.33 |
| 2019-10-24 | -91.72 |
| 2019-10-23 | -92.10 |
| 2019-10-22 | -91.52 |
| 2019-10-21 | -91.72 |
| 2019-10-18 | -91.91 |
| 2019-10-17 | -91.33 |
| 2019-10-16 | -91.33 |
| 2019-10-15 | -90.75 |
| 2019-10-14 | -90.56 |
| 2019-10-11 | -91.14 |
| 2019-10-10 | -89.79 |
| 2019-10-09 | -90.37 |
| 2019-10-08 | -89.79 |
| 2019-10-04 | -90.37 |
| 2019-10-03 | -90.18 |
| 2019-10-02 | -90.56 |
| 2019-09-30 | -89.98 |
| 2019-09-27 | -89.21 |
| 2019-09-26 | -88.83 |
| 2019-09-25 | -89.21 |
| 2019-09-24 | -89.21 |
| 2019-09-23 | -89.60 |
| 2019-09-20 | -89.60 |
| 2019-09-19 | -89.60 |
| 2019-09-18 | -89.21 |
| 2019-09-17 | -91.52 |
| 2019-09-16 | -92.10 |
| 2019-09-13 | -92.10 |
| 2019-09-12 | -91.33 |
| 2019-09-11 | -89.21 |
| 2019-09-10 | -89.41 |
| 2019-09-09 | -88.64 |
| 2019-09-06 | -89.21 |
| 2019-09-05 | -89.21 |
| 2019-09-04 | -88.64 |
| 2019-09-03 | -88.83 |
| 2019-09-02 | -88.64 |
| 2019-08-30 | -89.21 |
| 2019-08-29 | -87.87 |
| 2019-08-28 | -87.67 |
| 2019-08-27 | -88.44 |
| 2019-08-26 | -88.44 |
| 2019-08-23 | -88.64 |
| 2019-08-22 | -88.44 |
| 2019-08-21 | -88.44 |
| 2019-08-20 | -88.44 |
| 2019-08-19 | -88.44 |
| 2019-08-16 | -89.02 |
| 2019-08-15 | -89.02 |
| 2019-08-14 | -88.83 |
| 2019-08-13 | -88.83 |
| 2019-08-12 | -89.41 |
| 2019-08-09 | -88.64 |
| 2019-08-08 | -89.02 |
| 2019-08-07 | -90.37 |
| 2019-08-06 | -89.98 |
| 2019-08-05 | -89.60 |
| 2019-08-02 | -88.64 |
| 2019-08-01 | -88.64 |
| 2019-07-31 | -88.44 |
| 2019-07-30 | -88.44 |
| 2019-07-29 | -88.25 |
| 2019-07-26 | -88.44 |
| 2019-07-25 | -87.87 |
| 2019-07-24 | -88.44 |
| 2019-07-23 | -88.44 |
| 2019-07-22 | -88.83 |
| 2019-07-19 | -88.44 |
| 2019-07-18 | -88.64 |
| 2019-07-17 | -88.44 |
| 2019-07-16 | -87.09 |
| 2019-07-15 | -87.29 |
| 2019-07-12 | -87.29 |
| 2019-07-11 | -86.71 |
| 2019-07-10 | -86.90 |
| 2019-07-09 | -88.44 |
| 2019-07-08 | -88.64 |
| 2019-07-05 | -89.02 |
| 2019-07-04 | -88.44 |
| 2019-07-03 | -86.90 |
| 2019-07-02 | -87.67 |
| 2019-06-28 | -85.55 |
| 2019-06-27 | -82.86 |
| 2019-06-26 | -87.09 |
| 2019-06-25 | -89.60 |
| 2019-06-24 | -90.56 |
| 2019-06-21 | -90.18 |
| 2019-06-20 | -92.68 |
| 2019-06-19 | -93.07 |
| 2019-06-18 | -93.07 |
| 2019-06-17 | -93.84 |
| 2019-06-14 | -94.22 |
| 2019-06-13 | -93.84 |
| 2019-06-12 | -93.84 |
| 2019-06-11 | -94.03 |
| 2019-06-10 | -94.22 |
| 2019-06-06 | -94.41 |
| 2019-06-05 | -94.61 |
| 2019-06-04 | -94.61 |
| 2019-06-03 | -94.61 |
| 2019-05-31 | -94.99 |
| 2019-05-30 | -94.99 |
| 2019-05-29 | -94.99 |
| 2019-05-28 | -94.99 |
| 2019-05-27 | -94.80 |
| 2019-05-24 | -94.80 |
| 2019-05-23 | -94.80 |
| 2019-05-22 | -94.99 |
| 2019-05-21 | -94.99 |
| 2019-05-20 | -95.38 |
| 2019-05-17 | -95.18 |
| 2019-05-16 | -94.99 |
| 2019-05-15 | -94.99 |
| 2019-05-14 | -95.18 |
| 2019-05-10 | -95.18 |
| 2019-05-09 | -94.61 |
| 2019-05-08 | -94.03 |
| 2019-05-07 | -94.03 |
| 2019-05-06 | -93.26 |
| 2019-05-03 | -93.07 |
| 2019-05-02 | -93.07 |
| 2019-04-30 | -93.07 |
| 2019-04-29 | -93.26 |
| 2019-04-26 | -93.26 |
| 2019-04-25 | -93.26 |
| 2019-04-24 | -92.68 |
| 2019-04-23 | -92.68 |
| 2019-04-18 | -91.91 |
| 2019-04-17 | -92.49 |
| 2019-04-16 | -92.68 |
| 2019-04-15 | -93.45 |
| 2019-04-12 | -93.07 |
| 2019-04-11 | -92.68 |
| 2019-04-10 | -92.49 |
| 2019-04-09 | -92.68 |
| 2019-04-08 | -91.91 |
| 2019-04-04 | -90.75 |
| 2019-04-03 | -91.14 |
| 2019-04-02 | -92.30 |
| 2019-04-01 | -92.30 |
| 2019-03-29 | -92.30 |
| 2019-03-28 | -92.30 |
| 2019-03-27 | -92.30 |
| 2019-03-26 | -92.30 |
| 2019-03-25 | -92.49 |
| 2019-03-22 | -92.10 |
| 2019-03-21 | -91.72 |
| 2019-03-20 | -91.33 |
| 2019-03-19 | -91.52 |
| 2019-03-18 | -91.14 |
| 2019-03-15 | -90.37 |
| 2019-03-14 | -90.95 |
| 2019-03-13 | -91.14 |
| 2019-03-12 | -91.33 |
| 2019-03-11 | -90.95 |
| 2019-03-08 | -91.14 |
| 2019-03-07 | -90.75 |
| 2019-03-06 | -90.75 |
| 2019-03-05 | -91.14 |
| 2019-03-04 | -90.56 |
| 2019-03-01 | -90.95 |
| 2019-02-28 | -91.91 |
| 2019-02-27 | -91.72 |
| 2019-02-26 | -91.72 |
| 2019-02-25 | -91.72 |
| 2019-02-22 | -91.14 |
| 2019-02-21 | -90.95 |
| 2019-02-20 | -90.95 |
| 2019-02-19 | -91.72 |
| 2019-02-18 | -92.30 |
| 2019-02-15 | -91.91 |
| 2019-02-14 | -91.52 |
| 2019-02-13 | -91.33 |
| 2019-02-12 | -92.30 |
| 2019-02-11 | -91.72 |
| 2019-02-08 | -91.52 |
| 2019-02-04 | -91.52 |
| 2019-02-01 | -91.52 |
| 2019-01-31 | -91.52 |
| 2019-01-30 | -92.49 |
| 2019-01-29 | -92.49 |
| 2019-01-28 | -92.49 |
| 2019-01-25 | -91.91 |
| 2019-01-24 | -92.30 |
| 2019-01-23 | -92.30 |
| 2019-01-22 | -91.72 |
| 2019-01-21 | -92.10 |
| 2019-01-18 | -91.14 |
| 2019-01-17 | -91.14 |
| 2019-01-16 | -91.14 |
| 2019-01-15 | -91.91 |
| 2019-01-14 | -91.91 |
| 2019-01-11 | -91.72 |
| 2019-01-10 | -91.72 |
| 2019-01-09 | -91.52 |
| 2019-01-08 | -91.52 |
| 2019-01-07 | -91.52 |
| 2019-01-04 | -91.52 |
| 2019-01-03 | -91.72 |
| 2019-01-02 | -91.72 |
| 2018-12-31 | -92.49 |
| 2018-12-28 | -91.52 |
| 2018-12-27 | -91.72 |
| 2018-12-24 | -91.72 |
| 2018-12-21 | -91.72 |
| 2018-12-20 | -91.52 |
| 2018-12-19 | -91.52 |
| 2018-12-18 | -91.52 |
| 2018-12-17 | -91.72 |
| 2018-12-14 | -91.52 |
| 2018-12-13 | -91.14 |
| 2018-12-12 | -91.14 |
| 2018-12-11 | -90.37 |
| 2018-12-10 | -91.33 |
| 2018-12-07 | -91.52 |
| 2018-12-06 | -90.95 |
| 2018-12-05 | -91.33 |
| 2018-12-04 | -91.33 |
| 2018-12-03 | -91.33 |
| 2018-11-30 | -91.52 |
| 2018-11-29 | -90.75 |
| 2018-11-28 | -90.75 |
| 2018-11-27 | -90.75 |
| 2018-11-26 | -90.95 |
| 2018-11-23 | -90.95 |
| 2018-11-22 | -91.52 |
| 2018-11-21 | -90.95 |
| 2018-11-20 | -90.95 |
| 2018-11-19 | -90.75 |
| 2018-11-16 | -89.60 |
| 2018-11-15 | -90.56 |
| 2018-11-14 | -89.98 |
| 2018-11-13 | -91.14 |
| 2018-11-12 | -90.75 |
| 2018-11-09 | -90.75 |
| 2018-11-08 | -90.75 |
| 2018-11-07 | -90.95 |
| 2018-11-06 | -90.37 |
| 2018-11-05 | -90.37 |
| 2018-11-02 | -90.18 |
| 2018-11-01 | -90.18 |
| 2018-10-31 | -90.18 |
| 2018-10-30 | -89.98 |
| 2018-10-29 | -90.56 |
| 2018-10-26 | -90.37 |
| 2018-10-25 | -90.37 |
| 2018-10-24 | -89.98 |
| 2018-10-23 | -90.37 |
| 2018-10-22 | -90.18 |
| 2018-10-19 | -88.64 |
| 2018-10-18 | -89.79 |
| 2018-10-16 | -90.18 |
| 2018-10-15 | -89.41 |
| 2018-10-12 | -89.41 |
| 2018-10-11 | -89.60 |
| 2018-10-10 | -89.79 |
| 2018-10-09 | -89.60 |
| 2018-10-08 | -89.60 |
| 2018-10-05 | -89.41 |
| 2018-10-04 | -89.41 |
| 2018-10-03 | -88.83 |
| 2018-10-02 | -88.83 |
| 2018-09-28 | -89.41 |
| 2018-09-27 | -89.79 |
| 2018-09-26 | -89.79 |
| 2018-09-24 | -88.64 |
| 2018-09-21 | -88.64 |
| 2018-09-20 | -88.44 |
| 2018-09-19 | -88.44 |
| 2018-09-18 | -88.44 |
| 2018-09-17 | -88.06 |
| 2018-09-14 | -88.25 |
| 2018-09-13 | -88.44 |
| 2018-09-12 | -88.06 |
| 2018-09-11 | -87.67 |
| 2018-09-10 | -87.48 |
| 2018-09-07 | -87.29 |
| 2018-09-06 | -86.71 |
| 2018-09-05 | -87.09 |
| 2018-09-04 | -87.09 |
| 2018-09-03 | -87.09 |
| 2018-08-31 | -87.09 |
| 2018-08-30 | -86.90 |
| 2018-08-29 | -86.52 |
| 2018-08-28 | -86.52 |
| 2018-08-27 | -85.55 |
| 2018-08-24 | -85.36 |
| 2018-08-23 | -85.94 |
| 2018-08-22 | -85.55 |
| 2018-08-21 | -85.94 |
| 2018-08-20 | -85.17 |
| 2018-08-17 | -87.09 |
| 2018-08-16 | -86.71 |
| 2018-08-15 | -86.52 |
| 2018-08-14 | -86.90 |
| 2018-08-13 | -86.32 |
| 2018-08-10 | -85.55 |
| 2018-08-09 | -84.40 |
| 2018-08-08 | -84.59 |
| 2018-08-07 | -86.71 |
| 2018-08-06 | -86.90 |
| 2018-08-03 | -86.71 |
| 2018-08-02 | -86.71 |
| 2018-08-01 | -87.48 |
| 2018-07-31 | -85.94 |
| 2018-07-30 | -84.40 |
| 2018-07-27 | -87.48 |
| 2018-07-26 | -90.18 |
| 2018-07-25 | -92.10 |
| 2018-07-24 | -91.52 |
| 2018-07-23 | -91.72 |
| 2018-07-20 | -91.52 |
| 2018-07-19 | -92.49 |
| 2018-07-18 | -92.68 |
| 2018-07-17 | -92.68 |
| 2018-07-16 | -92.30 |
| 2018-07-13 | -92.30 |
| 2018-07-12 | -91.91 |
| 2018-07-11 | -91.91 |
| 2018-07-10 | -92.30 |
| 2018-07-09 | -92.49 |
| 2018-07-06 | -92.49 |
| 2018-07-05 | -91.14 |
| 2018-07-04 | -91.91 |
| 2018-07-03 | -91.91 |
| 2018-06-29 | -91.52 |
| 2018-06-28 | -90.37 |
| 2018-06-27 | -90.18 |
| 2018-06-26 | -90.37 |
| 2018-06-25 | -90.37 |
| 2018-06-22 | -89.60 |
| 2018-06-21 | -89.60 |
| 2018-06-20 | -89.60 |
| 2018-06-19 | -89.41 |
| 2018-06-15 | -89.02 |
| 2018-06-14 | -89.02 |
| 2018-06-13 | -88.64 |
| 2018-06-12 | -88.83 |
| 2018-06-11 | -88.83 |
| 2018-06-08 | -88.64 |
| 2018-06-07 | -88.44 |
| 2018-06-06 | -88.44 |
| 2018-06-05 | -88.44 |
| 2018-06-04 | -88.44 |
| 2018-06-01 | -88.44 |
| 2018-05-31 | -87.67 |
| 2018-05-30 | -88.25 |
| 2018-05-29 | -88.06 |
| 2018-05-28 | -88.25 |
| 2018-05-25 | -88.25 |
| 2018-05-24 | -88.44 |
| 2018-05-23 | -87.87 |
| 2018-05-21 | -87.67 |
| 2018-05-18 | -87.29 |
| 2018-05-17 | -88.06 |
| 2018-05-16 | -88.44 |
| 2018-05-15 | -88.44 |
| 2018-05-14 | -88.06 |
| 2018-05-11 | -88.06 |
| 2018-05-10 | -88.44 |
| 2018-05-09 | -88.44 |
| 2018-05-08 | -88.25 |
| 2018-05-07 | -88.25 |
| 2018-05-04 | -87.29 |
| 2018-05-03 | -87.87 |
| 2018-05-02 | -87.67 |
| 2018-04-30 | -87.48 |
| 2018-04-27 | -88.06 |
| 2018-04-26 | -88.44 |
| 2018-04-25 | -88.25 |
| 2018-04-24 | -88.83 |
| 2018-04-23 | -89.02 |
| 2018-04-20 | -88.44 |
| 2018-04-19 | -89.60 |
| 2018-04-18 | -88.64 |
| 2018-04-17 | -89.41 |
| 2018-04-16 | -88.25 |
| 2018-04-13 | -85.94 |
| 2018-04-12 | -86.32 |
| 2018-04-11 | -86.52 |
| 2018-04-10 | -86.13 |
| 2018-04-09 | -86.13 |
| 2018-04-06 | -86.13 |
| 2018-04-04 | -86.52 |
| 2018-04-03 | -83.63 |
| 2018-03-29 | -83.43 |
| 2018-03-28 | -83.63 |
| 2018-03-27 | -82.66 |
| 2018-03-26 | -82.86 |
| 2018-03-23 | -82.86 |
| 2018-03-22 | -83.24 |
| 2018-03-21 | -83.82 |
| 2018-03-20 | -83.05 |
| 2018-03-19 | -83.05 |
| 2018-03-16 | -84.21 |
| 2018-03-15 | -84.01 |
| 2018-03-14 | -84.01 |
| 2018-03-13 | -84.01 |
| 2018-03-12 | -83.82 |
| 2018-03-09 | -83.82 |
| 2018-03-08 | -84.01 |
| 2018-03-07 | -83.82 |
| 2018-03-06 | -83.63 |
| 2018-03-05 | -83.82 |
| 2018-03-02 | -83.24 |
| 2018-03-01 | -83.05 |
| 2018-02-28 | -82.28 |
| 2018-02-27 | -82.28 |
| 2018-02-26 | -83.05 |
| 2018-02-23 | -83.43 |
| 2018-02-22 | -83.24 |
| 2018-02-21 | -83.63 |
| 2018-02-20 | -83.43 |
| 2018-02-15 | -83.24 |
| 2018-02-14 | -84.98 |
| 2018-02-13 | -84.01 |
| 2018-02-12 | -84.59 |
| 2018-02-09 | -85.17 |
| 2018-02-08 | -86.52 |
| 2018-02-07 | -87.09 |
| 2018-02-06 | -85.55 |
| 2018-02-05 | -83.43 |
| 2018-02-02 | -83.43 |
| 2018-02-01 | -83.43 |
| 2018-01-31 | -80.16 |
| 2018-01-30 | -80.35 |
| 2018-01-29 | -80.16 |
| 2018-01-26 | -79.97 |
| 2018-01-25 | -80.16 |
| 2018-01-24 | -80.55 |
| 2018-01-23 | -80.35 |
| 2018-01-22 | -80.55 |
| 2018-01-19 | -80.35 |
| 2018-01-18 | -80.35 |
| 2018-01-17 | -80.16 |
| 2018-01-16 | -79.78 |
| 2018-01-15 | -80.16 |
| 2018-01-12 | -79.78 |
| 2018-01-11 | -80.16 |
| 2018-01-10 | -80.35 |
| 2018-01-09 | -80.35 |
| 2018-01-08 | -80.55 |
| 2018-01-05 | -80.55 |
| 2018-01-04 | -80.35 |
| 2018-01-03 | -80.35 |
| 2018-01-02 | -80.35 |
| 2017-12-29 | -80.16 |
| 2017-12-28 | -80.16 |
| 2017-12-27 | -80.35 |
| 2017-12-22 | -79.78 |
| 2017-12-21 | -80.16 |
| 2017-12-20 | -79.58 |
| 2017-12-19 | -79.78 |
| 2017-12-18 | -78.43 |
| 2017-12-15 | -78.81 |
| 2017-12-14 | -79.78 |
| 2017-12-13 | -78.81 |
| 2017-12-12 | -78.81 |
| 2017-12-11 | -78.62 |
| 2017-12-08 | -78.43 |
| 2017-12-07 | -76.69 |
| 2017-12-06 | -73.42 |
| 2017-12-05 | -73.80 |
| 2017-12-04 | -71.49 |
| 2017-12-01 | -70.53 |
| 2017-11-30 | -69.57 |
| 2017-11-29 | -67.45 |
| 2017-11-28 | -66.87 |
| 2017-11-27 | -65.71 |
| 2017-11-24 | -62.44 |
| 2017-11-23 | -62.05 |
| 2017-11-22 | -62.44 |
| 2017-11-21 | -59.74 |
| 2017-11-20 | -58.59 |
| 2017-11-17 | -57.05 |
| 2017-11-16 | -55.70 |
| 2017-11-15 | -55.89 |
| 2017-11-14 | -54.93 |
| 2017-11-13 | -54.35 |
| 2017-11-10 | -54.35 |
| 2017-11-09 | -54.73 |
| 2017-11-08 | -54.73 |
| 2017-11-07 | -55.51 |
| 2017-11-06 | -53.96 |
| 2017-11-03 | -53.96 |
| 2017-11-02 | -53.96 |
| 2017-11-01 | -53.96 |
| 2017-10-31 | -54.93 |
| 2017-10-30 | -54.16 |
| 2017-10-27 | -54.73 |
| 2017-10-26 | -53.58 |
| 2017-10-25 | -53.39 |
| 2017-10-24 | -54.73 |
| 2017-10-23 | -54.35 |
| 2017-10-20 | -54.16 |
| 2017-10-19 | -54.16 |
| 2017-10-18 | -53.77 |
| 2017-10-17 | -53.77 |
| 2017-10-16 | -54.54 |
| 2017-10-13 | -54.73 |
| 2017-10-12 | -54.16 |
| 2017-10-11 | -53.77 |
| 2017-10-10 | -52.62 |
| 2017-10-09 | -53.19 |
| 2017-10-06 | -53.96 |
| 2017-10-04 | -54.16 |
| 2017-10-03 | -51.85 |
| 2017-09-29 | -53.77 |
| 2017-09-28 | -55.12 |
| 2017-09-27 | -51.85 |
| 2017-09-26 | -51.85 |
| 2017-09-25 | -51.85 |
| 2017-09-22 | -50.88 |
| 2017-09-21 | -48.96 |
| 2017-09-20 | -48.96 |
| 2017-09-19 | -49.92 |
| 2017-09-18 | -47.03 |
| 2017-09-15 | -48.96 |
| 2017-09-14 | -50.88 |
| 2017-09-13 | -49.92 |
| 2017-09-12 | -47.03 |
| 2017-09-11 | -45.10 |
| 2017-09-08 | -43.18 |
| 2017-09-07 | -43.18 |
| 2017-09-06 | -45.10 |
| 2017-09-05 | -39.33 |
| 2017-09-04 | -22.95 |
| 2017-09-01 | -13.71 |
| 2017-08-31 | -7.54 |
| 2017-08-30 | -12.17 |
| 2017-08-29 | -10.63 |
| 2017-08-28 | -2.92 |
| 2017-08-25 | 0.16 |
| 2017-08-24 | 4.78 |
| 2017-08-22 | 6.32 |
| 2017-08-21 | 3.24 |
| 2017-08-18 | 7.87 |
| 2017-08-17 | 9.41 |
| 2017-08-16 | 12.49 |
| 2017-08-15 | 10.95 |
| 2017-08-14 | 14.03 |
| 2017-08-11 | 12.49 |
| 2017-08-10 | 17.11 |
| 2017-08-09 | 15.57 |
| 2017-08-08 | 12.49 |
| 2017-08-07 | 12.49 |
| 2017-08-04 | 14.03 |
| 2017-08-03 | 15.57 |
| 2017-08-02 | 14.03 |
| 2017-08-01 | 14.03 |
| 2017-07-31 | 4.78 |
| 2017-07-28 | 4.78 |
| 2017-07-27 | 3.24 |
| 2017-07-26 | 4.78 |
| 2017-07-25 | 9.41 |
| 2017-07-24 | 6.32 |
| 2017-07-21 | 4.78 |
| 2017-07-20 | 4.78 |
| 2017-07-19 | 7.87 |
| 2017-07-18 | 7.87 |
| 2017-07-17 | 9.41 |
| 2017-07-14 | 10.95 |
| 2017-07-13 | 12.49 |
| 2017-07-12 | 12.49 |
| 2017-07-11 | 4.78 |
| 2017-07-10 | 7.87 |
| 2017-07-07 | 7.87 |
| 2017-07-06 | 6.32 |
| 2017-07-05 | 10.95 |
| 2017-07-04 | 10.95 |
| 2017-07-03 | 29.44 |
| 2017-06-30 | 35.60 |
| 2017-06-29 | 37.14 |
| 2017-06-28 | 35.60 |
| 2017-06-27 | 41.77 |
| 2017-06-26 | 47.93 |
| 2017-06-23 | 47.93 |
| 2017-06-22 | 47.93 |
| 2017-06-21 | 52.55 |
| 2017-06-20 | 49.47 |
| 2017-06-19 | 51.01 |
| 2017-06-16 | 49.47 |
| 2017-06-15 | 43.31 |
| 2017-06-14 | 43.31 |
| 2017-06-13 | 41.77 |
| 2017-06-12 | 47.93 |
| 2017-06-09 | 44.85 |
| 2017-06-08 | 44.85 |
| 2017-06-07 | 41.77 |
| 2017-06-06 | 40.23 |
| 2017-06-05 | 44.85 |
| 2017-06-02 | 43.31 |
| 2017-06-01 | 40.23 |
| 2017-05-31 | 43.31 |
| 2017-05-29 | 51.01 |
| 2017-05-26 | 41.77 |
| 2017-05-25 | 40.23 |
| 2017-05-24 | 41.77 |
| 2017-05-23 | 40.23 |
| 2017-05-22 | 40.23 |
| 2017-05-19 | 37.14 |
| 2017-05-18 | 37.14 |
| 2017-05-17 | 37.14 |
| 2017-05-16 | 41.77 |
| 2017-05-15 | 44.85 |
| 2017-05-12 | 40.23 |
| 2017-05-11 | 38.68 |
| 2017-05-10 | 41.77 |
| 2017-05-09 | 30.98 |
| 2017-05-08 | 27.90 |
| 2017-05-05 | 26.36 |
| 2017-05-04 | 32.52 |
| 2017-05-02 | 38.68 |
| 2017-04-28 | 40.23 |
| 2017-04-27 | 40.23 |
| 2017-04-26 | 37.14 |
| 2017-04-25 | 46.39 |
| 2017-04-24 | 52.55 |
| 2017-04-21 | 54.09 |
| 2017-04-20 | 63.34 |
| 2017-04-19 | 58.72 |
| 2017-04-18 | 69.50 |
| 2017-04-13 | 77.21 |
| 2017-04-12 | 54.09 |
| 2017-04-11 | 41.77 |
| 2017-04-10 | 40.23 |
| 2017-04-07 | 43.31 |
| 2017-04-06 | 46.39 |
| 2017-04-05 | 51.01 |
| 2017-04-03 | 55.63 |
| 2017-03-31 | 67.96 |
| 2017-03-30 | 67.96 |
| 2017-03-29 | 66.42 |
| 2017-03-28 | 66.42 |
| 2017-03-27 | 63.34 |
| 2017-03-24 | 69.50 |
| 2017-03-23 | 72.58 |
| 2017-03-22 | 71.04 |
| 2017-03-21 | 75.67 |
| 2017-03-20 | 77.21 |
| 2017-03-17 | 75.67 |
| 2017-03-16 | 74.13 |
| 2017-03-15 | 78.75 |
| 2017-03-14 | 77.21 |
| 2017-03-13 | 80.29 |
| 2017-03-10 | 78.75 |
| 2017-03-09 | 80.29 |
| 2017-03-08 | 83.37 |
| 2017-03-07 | 77.21 |
| 2017-03-06 | 78.75 |
| 2017-03-03 | 75.67 |
| 2017-03-02 | 77.21 |
| 2017-03-01 | 78.75 |
| 2017-02-28 | 80.29 |
| 2017-02-27 | 80.29 |
| 2017-02-24 | 71.04 |
| 2017-02-23 | 78.75 |
| 2017-02-22 | 84.91 |
| 2017-02-21 | 84.91 |
| 2017-02-20 | 78.75 |
| 2017-02-17 | 75.67 |
| 2017-02-16 | 75.67 |
| 2017-02-15 | 74.13 |
| 2017-02-14 | 78.75 |
| 2017-02-13 | 83.37 |
| 2017-02-10 | 83.37 |
| 2017-02-09 | 89.54 |
| 2017-02-08 | 75.67 |
| 2017-02-07 | 81.83 |
| 2017-02-06 | 80.29 |
| 2017-02-03 | 84.91 |
| 2017-02-02 | 103.40 |
| 2017-02-01 | 103.40 |
| 2017-01-27 | 64.88 |
| 2017-01-26 | 78.75 |
| 2017-01-25 | 40.23 |
| 2017-01-24 | 21.73 |
| 2017-01-23 | 21.73 |
| 2017-01-20 | 21.73 |
| 2017-01-19 | 18.65 |
| 2017-01-18 | 18.65 |
| 2017-01-17 | 20.19 |
| 2017-01-16 | 18.65 |
| 2017-01-13 | 15.57 |
| 2017-01-12 | 17.11 |
| 2017-01-11 | 20.19 |
| 2017-01-10 | 14.03 |
| 2017-01-09 | 15.57 |
| 2017-01-06 | 17.11 |
| 2017-01-05 | 17.11 |
| 2017-01-04 | 15.57 |
| 2017-01-03 | 20.19 |
| 2016-12-30 | 18.65 |
| 2016-12-29 | 15.57 |
| 2016-12-28 | 23.27 |
| 2016-12-23 | 20.19 |
| 2016-12-22 | 23.27 |
| 2016-12-21 | 24.82 |
| 2016-12-20 | 26.36 |
| 2016-12-19 | 26.36 |
| 2016-12-16 | 24.82 |
| 2016-12-15 | 27.90 |
| 2016-12-14 | 27.90 |
| 2016-12-13 | 29.44 |
| 2016-12-12 | 30.98 |
| 2016-12-09 | 30.98 |
| 2016-12-08 | 30.98 |
| 2016-12-07 | 30.98 |
| 2016-12-06 | 35.60 |
| 2016-12-05 | 37.14 |
| 2016-12-02 | 38.68 |
| 2016-12-01 | 40.23 |
| 2016-11-30 | 38.68 |
| 2016-11-29 | 41.77 |
| 2016-11-28 | 41.77 |
| 2016-11-25 | 41.77 |
| 2016-11-24 | 38.68 |
| 2016-11-23 | 34.06 |
| 2016-11-22 | 34.06 |
| 2016-11-21 | 30.98 |
| 2016-11-18 | 38.68 |
| 2016-11-17 | 43.31 |
| 2016-11-16 | 40.23 |
| 2016-11-15 | 38.68 |
| 2016-11-14 | 54.09 |
| 2016-11-11 | 46.39 |
| 2016-11-10 | 40.23 |
| 2016-11-09 | 34.06 |
| 2016-11-08 | 35.60 |
| 2016-11-07 | 29.44 |
| 2016-11-04 | 34.06 |
| 2016-11-03 | 40.23 |
| 2016-11-02 | 38.68 |
| 2016-11-01 | 41.77 |
| 2016-10-31 | 41.77 |
| 2016-10-28 | 52.55 |
| 2016-10-27 | 55.63 |
| 2016-10-26 | 63.34 |
| 2016-10-25 | 61.80 |
| 2016-10-24 | 63.34 |
| 2016-10-20 | 60.26 |
| 2016-10-19 | 61.80 |
| 2016-10-18 | 64.88 |
| 2016-10-17 | 63.34 |
| 2016-10-14 | 63.34 |
| 2016-10-13 | 58.72 |
| 2016-10-12 | 60.26 |
| 2016-10-11 | 63.34 |
| 2016-10-07 | 58.72 |
| 2016-10-06 | 58.72 |
| 2016-10-05 | 58.72 |
| 2016-10-04 | 57.18 |
| 2016-10-03 | 55.63 |
| 2016-09-30 | 57.18 |
| 2016-09-29 | 58.72 |
| 2016-09-28 | 58.72 |
| 2016-09-27 | 52.55 |
| 2016-09-26 | 51.01 |
| 2016-09-23 | 64.88 |
| 2016-09-22 | 64.88 |
| 2016-09-21 | 61.80 |
| 2016-09-20 | 63.34 |
| 2016-09-19 | 66.42 |
| 2016-09-15 | 63.34 |
| 2016-09-14 | 69.50 |
| 2016-09-13 | 58.72 |
| 2016-09-12 | 44.85 |
| 2016-09-09 | 49.47 |
| 2016-09-08 | 46.39 |
| 2016-09-07 | 47.93 |
| 2016-09-06 | 43.31 |
| 2016-09-05 | 37.14 |
| 2016-09-02 | 35.60 |
| 2016-09-01 | 34.06 |
| 2016-08-31 | 34.06 |
| 2016-08-30 | 30.98 |
| 2016-08-29 | 30.98 |
| 2016-08-26 | 29.44 |
| 2016-08-25 | 30.98 |
| 2016-08-24 | 32.52 |
| 2016-08-23 | 32.52 |
| 2016-08-22 | 34.06 |
| 2016-08-19 | 34.06 |
| 2016-08-18 | 27.90 |
| 2016-08-17 | 27.90 |
| 2016-08-16 | 30.98 |
| 2016-08-15 | 32.52 |
| 2016-08-12 | 34.06 |
| 2016-08-11 | 34.06 |
| 2016-08-10 | 23.27 |
| 2016-08-09 | 24.82 |
| 2016-08-08 | 26.36 |
| 2016-08-05 | 12.49 |
| 2016-08-04 | -2.92 |
| 2016-08-03 | 4.78 |
| 2016-08-01 | 3.24 |
| 2016-07-29 | 10.95 |
| 2016-07-28 | 12.49 |
| 2016-07-27 | 20.19 |
| 2016-07-26 | 26.36 |
| 2016-07-25 | 17.11 |
| 2016-07-22 | 14.03 |
| 2016-07-21 | 9.41 |
| 2016-07-20 | 18.65 |
| 2016-07-19 | 30.98 |
| 2016-07-18 | 27.90 |
| 2016-07-15 | 40.23 |
| 2016-07-14 | 222.83 |
| 2016-07-13 | 222.83 |
| 2016-07-12 | 222.83 |
| 2016-07-11 | 222.83 |
| 2016-07-08 | 222.83 |
| 2016-07-07 | 222.83 |
| 2016-07-06 | 222.83 |
| 2016-07-05 | 222.83 |
| 2016-07-04 | 222.83 |
| 2016-06-30 | 222.83 |
| 2016-06-29 | 222.83 |
| 2016-06-28 | 222.83 |
| 2016-06-27 | 222.83 |
| 2016-06-24 | 222.83 |
| 2016-06-23 | 222.83 |
| 2016-06-22 | 222.83 |
| 2016-06-21 | 222.83 |
| 2016-06-20 | 222.83 |
| 2016-06-17 | 222.83 |
| 2016-06-16 | 222.83 |
| 2016-06-15 | 222.83 |
| 2016-06-14 | 222.83 |
| 2016-06-13 | 222.83 |
| 2016-06-10 | 222.83 |
| 2016-06-08 | 222.83 |
| 2016-06-07 | 222.83 |
| 2016-06-06 | 222.83 |
| 2016-06-03 | 222.83 |
| 2016-06-02 | 222.83 |
| 2016-06-01 | 222.83 |
| 2016-05-31 | 222.83 |
| 2016-05-30 | 222.83 |
| 2016-05-27 | 222.83 |
| 2016-05-26 | 222.83 |
| 2016-05-25 | 222.83 |
| 2016-05-24 | 222.83 |
| 2016-05-23 | 222.83 |
| 2016-05-20 | 222.83 |
| 2016-05-19 | 222.83 |
| 2016-05-18 | 222.83 |
| 2016-05-17 | 222.83 |
| 2016-05-16 | 222.83 |
| 2016-05-13 | 222.83 |
| 2016-05-12 | 222.83 |
| 2016-05-11 | 222.83 |
| 2016-05-10 | 222.83 |
| 2016-05-09 | 222.83 |
| 2016-05-06 | 222.83 |
| 2016-05-05 | 222.83 |
| 2016-05-04 | 222.83 |
| 2016-05-03 | 222.83 |
| 2016-04-29 | 222.83 |
| 2016-04-28 | 222.83 |
| 2016-04-27 | 222.83 |
| 2016-04-26 | 222.83 |
| 2016-04-25 | 222.83 |
| 2016-04-22 | 222.83 |
| 2016-04-21 | 222.83 |
| 2016-04-20 | 222.83 |
| 2016-04-19 | 222.83 |
| 2016-04-18 | 222.83 |
| 2016-04-15 | 222.83 |
| 2016-04-14 | 222.83 |
| 2016-04-13 | 222.83 |
| 2016-04-12 | 222.83 |
| 2016-04-11 | 222.83 |
| 2016-04-08 | 222.83 |
| 2016-04-07 | 222.83 |
| 2016-04-06 | 222.83 |
| 2016-04-05 | 222.83 |
| 2016-04-01 | 222.83 |
| 2016-03-31 | 222.83 |
| 2016-03-30 | 222.83 |
| 2016-03-29 | 222.83 |
| 2016-03-24 | 222.83 |
| 2016-03-23 | 222.83 |
| 2016-03-22 | 222.83 |
| 2016-03-21 | 222.83 |
| 2016-03-18 | 222.83 |
| 2016-03-17 | 222.83 |
| 2016-03-16 | 222.83 |
| 2016-03-15 | 222.83 |
| 2016-03-14 | 222.83 |
| 2016-03-11 | 222.83 |
| 2016-03-10 | 222.83 |
| 2016-03-09 | 222.83 |
| 2016-03-08 | 222.83 |
| 2016-03-07 | 222.83 |
| 2016-03-04 | 222.83 |
| 2016-03-03 | 222.83 |
| 2016-03-02 | 222.83 |
| 2016-03-01 | 222.83 |
| 2016-02-29 | 222.83 |
| 2016-02-26 | 222.83 |
| 2016-02-25 | 222.83 |
| 2016-02-24 | 222.83 |
| 2016-02-23 | 222.83 |
| 2016-02-22 | 222.83 |
| 2016-02-19 | 222.83 |
| 2016-02-18 | 222.83 |
| 2016-02-17 | 222.83 |
| 2016-02-16 | 222.83 |
| 2016-02-15 | 222.83 |
| 2016-02-12 | 222.83 |
| 2016-02-11 | 222.83 |
| 2016-02-05 | 222.83 |
| 2016-02-04 | 222.83 |
| 2016-02-03 | 222.83 |
| 2016-02-02 | 222.83 |
| 2016-02-01 | 222.83 |
| 2016-01-29 | 222.83 |
| 2016-01-28 | 222.83 |
| 2016-01-27 | 222.83 |
| 2016-01-26 | 222.83 |
| 2016-01-25 | 222.83 |
| 2016-01-22 | 222.83 |
| 2016-01-21 | 222.83 |
| 2016-01-20 | 222.83 |
| 2016-01-19 | 222.83 |
| 2016-01-18 | 222.83 |
| 2016-01-15 | 222.83 |
| 2016-01-14 | 222.83 |
| 2016-01-13 | 222.83 |
| 2016-01-12 | 222.83 |
| 2016-01-11 | 222.83 |
| 2016-01-08 | 222.83 |
| 2016-01-07 | 222.83 |
| 2016-01-06 | 222.83 |
| 2016-01-05 | 222.83 |
| 2016-01-04 | 222.83 |
| 2015-12-31 | 222.83 |
| 2015-12-30 | 222.83 |
| 2015-12-29 | 222.83 |
| 2015-12-28 | 222.83 |
| 2015-12-24 | 222.83 |
| 2015-12-23 | 222.83 |
| 2015-12-22 | 222.83 |
| 2015-12-21 | 222.83 |
| 2015-12-18 | 222.83 |
| 2015-12-17 | 222.83 |
| 2015-12-16 | 222.83 |
| 2015-12-15 | 222.83 |
| 2015-12-14 | 222.83 |
| 2015-12-11 | 222.83 |
| 2015-12-10 | 222.83 |
| 2015-12-09 | 222.83 |
| 2015-12-08 | 222.83 |
| 2015-12-07 | 222.83 |
| 2015-12-04 | 222.83 |
| 2015-12-03 | 222.83 |
| 2015-12-02 | 222.83 |
| 2015-12-01 | 222.83 |
| 2015-11-30 | 222.83 |
| 2015-11-27 | 222.83 |
| 2015-11-26 | 222.83 |
| 2015-11-25 | 222.83 |
| 2015-11-24 | 222.83 |
| 2015-11-23 | 222.83 |
| 2015-11-20 | 222.83 |
| 2015-11-19 | 222.83 |
| 2015-11-18 | 222.83 |
| 2015-11-17 | 222.83 |
| 2015-11-16 | 222.83 |
| 2015-11-13 | 222.83 |
| 2015-11-12 | 222.83 |
| 2015-11-11 | 222.83 |
| 2015-11-10 | 222.83 |
| 2015-11-09 | 222.83 |
| 2015-11-06 | 222.83 |
| 2015-11-05 | 222.83 |
| 2015-11-04 | 222.83 |
| 2015-11-03 | 222.83 |
| 2015-11-02 | 222.83 |
| 2015-10-30 | 222.83 |
| 2015-10-29 | 222.83 |
| 2015-10-28 | 222.83 |
| 2015-10-27 | 222.83 |
| 2015-10-26 | 222.83 |
| 2015-10-23 | 222.83 |
| 2015-10-22 | 222.83 |
| 2015-10-20 | 222.83 |
| 2015-10-19 | 222.83 |
| 2015-10-16 | 222.83 |
| 2015-10-15 | 222.83 |
| 2015-10-14 | 222.83 |
| 2015-10-13 | 222.83 |
| 2015-10-12 | 222.83 |
| 2015-10-09 | 222.83 |
| 2015-10-08 | 222.83 |
| 2015-10-07 | 222.83 |
| 2015-10-06 | 222.83 |
| 2015-10-05 | 222.83 |
| 2015-10-02 | 222.83 |
| 2015-09-30 | 222.83 |
| 2015-09-29 | 222.83 |
| 2015-09-25 | 222.83 |
| 2015-09-24 | 222.83 |
| 2015-09-23 | 222.83 |
| 2015-09-22 | 222.83 |
| 2015-09-21 | 222.83 |
| 2015-09-18 | 222.83 |
| 2015-09-17 | 222.83 |
| 2015-09-16 | 222.83 |
| 2015-09-15 | 222.83 |
| 2015-09-14 | 222.83 |
| 2015-09-11 | 222.83 |
| 2015-09-10 | 222.83 |
| 2015-09-09 | 222.83 |
| 2015-09-08 | 222.83 |
| 2015-09-07 | 222.83 |
| 2015-09-04 | 222.83 |
| 2015-09-02 | 222.83 |
| 2015-09-01 | 222.83 |
| 2015-08-31 | 222.83 |
| 2015-08-28 | 222.83 |
| 2015-08-27 | 222.83 |
| 2015-08-26 | 222.83 |
| 2015-08-25 | 222.83 |
| 2015-08-24 | 222.83 |
| 2015-08-21 | 222.83 |
| 2015-08-20 | 222.83 |
| 2015-08-19 | 222.83 |
| 2015-08-18 | 222.83 |
| 2015-08-17 | 222.83 |
| 2015-08-14 | 222.83 |
| 2015-08-13 | 222.83 |
| 2015-08-12 | 222.83 |
| 2015-08-11 | 222.83 |
| 2015-08-10 | 222.83 |
| 2015-08-07 | 222.83 |
| 2015-08-06 | 222.83 |
| 2015-08-05 | 222.83 |
| 2015-08-04 | 222.83 |
| 2015-08-03 | 222.83 |
| 2015-07-31 | 222.83 |
| 2015-07-30 | 222.83 |
| 2015-07-29 | 222.83 |
| 2015-07-28 | 222.83 |
| 2015-07-27 | 222.83 |
| 2015-07-24 | 222.83 |
| 2015-07-23 | 222.83 |
| 2015-07-22 | 222.83 |
| 2015-07-21 | 222.83 |
| 2015-07-20 | 222.83 |
| 2015-07-17 | 222.83 |
| 2015-07-16 | 222.83 |
| 2015-07-15 | 222.83 |
| 2015-07-14 | 222.83 |
| 2015-07-13 | 222.83 |
| 2015-07-10 | 222.83 |
| 2015-07-09 | 222.83 |
| 2015-07-08 | 222.83 |
| 2015-07-07 | 222.83 |
| 2015-07-06 | 222.83 |
| 2015-07-03 | 222.83 |
| 2015-07-02 | 222.83 |
| 2015-06-30 | 222.83 |
| 2015-06-29 | 222.83 |
| 2015-06-26 | 222.83 |
| 2015-06-25 | 222.83 |
| 2015-06-24 | 222.83 |
| 2015-06-23 | 222.83 |
| 2015-06-22 | 222.83 |
| 2015-06-19 | 222.83 |
| 2015-06-18 | 222.83 |
| 2015-06-17 | 222.83 |
| 2015-06-16 | 222.83 |
| 2015-06-15 | 222.83 |
| 2015-06-12 | 222.83 |
| 2015-06-11 | 222.83 |
| 2015-06-10 | 222.83 |
| 2015-06-09 | 222.83 |
| 2015-06-08 | 222.83 |
| 2015-06-05 | 222.83 |
| 2015-06-04 | 222.83 |
| 2015-06-03 | 222.83 |
| 2015-06-02 | 222.83 |
| 2015-06-01 | 222.83 |
| 2015-05-29 | 222.83 |
| 2015-05-28 | 222.83 |
| 2015-05-27 | 222.83 |
| 2015-05-26 | 222.83 |
| 2015-05-22 | 222.83 |
| 2015-05-21 | 222.83 |
| 2015-05-20 | 222.83 |
| 2015-05-19 | 222.83 |
| 2015-05-18 | 222.83 |
| 2015-05-15 | 222.83 |
| 2015-05-14 | 222.83 |
| 2015-05-13 | 222.83 |
| 2015-05-12 | 222.83 |
| 2015-05-11 | 222.83 |
| 2015-05-08 | 222.83 |
| 2015-05-07 | 222.83 |
| 2015-05-06 | 222.83 |
| 2015-05-05 | 222.83 |
| 2015-05-04 | 222.83 |
| 2015-04-30 | 222.83 |
| 2015-04-29 | 222.83 |
| 2015-04-28 | 222.83 |
| 2015-04-27 | 222.83 |
| 2015-04-24 | 222.83 |
| 2015-04-23 | 222.83 |
| 2015-04-22 | 222.83 |
| 2015-04-21 | 222.83 |
| 2015-04-20 | 222.83 |
| 2015-04-17 | 222.83 |
| 2015-04-16 | 222.83 |
| 2015-04-15 | 222.83 |
| 2015-04-14 | 222.83 |
| 2015-04-13 | 222.83 |
| 2015-04-10 | 222.83 |
| 2015-04-09 | 222.83 |
| 2015-04-08 | 222.83 |
| 2015-04-02 | 222.83 |
| 2015-04-01 | 222.83 |
| 2015-03-31 | 222.83 |
| 2015-03-30 | 222.83 |
| 2015-03-27 | 222.83 |
| 2015-03-26 | 222.83 |
| 2015-03-25 | 222.83 |
| 2015-03-24 | 222.83 |
| 2015-03-23 | 222.83 |
| 2015-03-20 | 222.83 |
| 2015-03-19 | 222.83 |
| 2015-03-18 | 222.83 |
| 2015-03-17 | 222.83 |
| 2015-03-16 | 222.83 |
| 2015-03-13 | 222.83 |
| 2015-03-12 | 222.83 |
| 2015-03-11 | 222.83 |
| 2015-03-10 | 222.83 |
| 2015-03-09 | 222.83 |
| 2015-03-06 | 222.83 |
| 2015-03-05 | 222.83 |
| 2015-03-04 | 222.83 |
| 2015-03-03 | 222.83 |
| 2015-03-02 | 222.83 |
| 2015-02-27 | 222.83 |
| 2015-02-26 | 222.83 |
| 2015-02-25 | 222.83 |
| 2015-02-24 | 222.83 |
| 2015-02-23 | 222.83 |
| 2015-02-18 | 222.83 |
| 2015-02-17 | 222.83 |
| 2015-02-16 | 222.83 |
| 2015-02-13 | 222.83 |
| 2015-02-12 | 222.83 |
| 2015-02-11 | 222.83 |
| 2015-02-10 | 222.83 |
| 2015-02-09 | 222.83 |
| 2015-02-06 | 222.83 |
| 2015-02-05 | 222.83 |
| 2015-02-04 | 222.83 |
| 2015-02-03 | 222.83 |
| 2015-02-02 | 222.83 |
| 2015-01-30 | 222.83 |
| 2015-01-29 | 222.83 |
| 2015-01-28 | 222.83 |
| 2015-01-27 | 222.83 |
| 2015-01-26 | 222.83 |
| 2015-01-23 | 222.83 |
| 2015-01-22 | 222.83 |
| 2015-01-21 | 222.83 |
| 2015-01-20 | 222.83 |
| 2015-01-19 | 222.83 |
| 2015-01-16 | 222.83 |
| 2015-01-15 | 222.83 |
| 2015-01-14 | 222.83 |
| 2015-01-13 | 222.83 |
| 2015-01-12 | 222.83 |
| 2015-01-09 | 222.83 |
| 2015-01-08 | 222.83 |
| 2015-01-07 | 222.83 |
| 2015-01-06 | 222.83 |
| 2015-01-05 | 222.83 |
| 2015-01-02 | 222.83 |
| 2014-12-31 | 222.83 |
| 2014-12-30 | 222.83 |
| 2014-12-29 | 222.83 |
| 2014-12-24 | 222.83 |
| 2014-12-23 | 222.83 |
| 2014-12-22 | 222.83 |
| 2014-12-19 | 222.83 |
| 2014-12-18 | 222.83 |
| 2014-12-17 | 222.83 |
| 2014-12-16 | 222.83 |
| 2014-12-15 | 222.83 |
| 2014-12-12 | 222.83 |
| 2014-12-11 | 222.83 |
| 2014-12-10 | 222.83 |
| 2014-12-09 | 222.83 |
| 2014-12-08 | 222.83 |
| 2014-12-05 | 222.83 |
| 2014-12-04 | 222.83 |
| 2014-12-03 | 222.83 |
| 2014-12-02 | 222.83 |
| 2014-12-01 | 222.83 |
| 2014-11-28 | 222.83 |
| 2014-11-27 | 222.83 |
| 2014-11-26 | 222.83 |
| 2014-11-25 | 222.83 |
| 2014-11-24 | 222.83 |
| 2014-11-21 | 222.83 |
| 2014-11-20 | 222.83 |
| 2014-11-19 | 222.83 |
| 2014-11-18 | 222.83 |
| 2014-11-17 | 222.83 |
| 2014-11-14 | 222.83 |
| 2014-11-13 | 222.83 |
| 2014-11-12 | 222.83 |
| 2014-11-11 | 222.83 |
| 2014-11-10 | 222.83 |
| 2014-11-07 | 222.83 |
| 2014-11-06 | 222.83 |
| 2014-11-05 | 222.83 |
| 2014-11-04 | 222.83 |
| 2014-11-03 | 222.83 |
| 2014-10-31 | 222.83 |
| 2014-10-30 | 222.83 |
| 2014-10-29 | 222.83 |
| 2014-10-28 | 222.83 |
| 2014-10-27 | 222.83 |
| 2014-10-24 | 222.83 |
| 2014-10-23 | 222.83 |
| 2014-10-22 | 222.83 |
| 2014-10-21 | 222.83 |
| 2014-10-20 | 222.83 |
| 2014-10-17 | 222.83 |
| 2014-10-16 | 222.83 |
| 2014-10-15 | 222.83 |
| 2014-10-14 | 222.83 |
| 2014-10-13 | 222.83 |
| 2014-10-10 | 222.83 |
| 2014-10-09 | 222.83 |
| 2014-10-08 | 222.83 |
| 2014-10-07 | 222.83 |
| 2014-10-06 | 222.83 |
| 2014-10-03 | 222.83 |
| 2014-09-30 | 222.83 |
| 2014-09-29 | 222.83 |
| 2014-09-26 | 222.83 |
| 2014-09-25 | 222.83 |
| 2014-09-24 | 222.83 |
| 2014-09-23 | 222.83 |
| 2014-09-22 | 222.83 |
| 2014-09-19 | 222.83 |
| 2014-09-18 | 222.83 |
| 2014-09-17 | 222.83 |
| 2014-09-16 | 222.83 |
| 2014-09-15 | 222.83 |
| 2014-09-12 | 222.83 |
| 2014-09-11 | 222.83 |
| 2014-09-10 | 222.83 |
| 2014-09-08 | 222.83 |
| 2014-09-05 | 222.83 |
| 2014-09-04 | 222.83 |
| 2014-09-03 | 222.83 |
| 2014-09-02 | 222.83 |
| 2014-09-01 | 222.83 |
| 2014-08-29 | 222.83 |
| 2014-08-28 | 222.83 |
| 2014-08-27 | 222.83 |
| 2014-08-26 | 222.83 |
| 2014-08-25 | 222.83 |
| 2014-08-22 | 222.83 |
| 2014-08-21 | 222.83 |
| 2014-08-20 | 222.83 |
| 2014-08-19 | 222.83 |
| 2014-08-18 | 222.83 |
| 2014-08-15 | 222.83 |
| 2014-08-14 | 222.83 |
| 2014-08-13 | 222.83 |
| 2014-08-12 | 222.83 |
| 2014-08-11 | 222.83 |
| 2014-08-08 | 222.83 |
| 2014-08-07 | 222.83 |
| 2014-08-06 | 222.83 |
| 2014-08-05 | 222.83 |
| 2014-08-04 | 222.83 |
| 2014-08-01 | 222.83 |
| 2014-07-31 | 222.83 |
| 2014-07-30 | 222.83 |
| 2014-07-29 | 222.83 |
| 2014-07-28 | 222.83 |
| 2014-07-25 | 222.83 |
| 2014-07-24 | 222.83 |
| 2014-07-23 | 222.83 |
| 2014-07-22 | 222.83 |
| 2014-07-21 | 222.83 |
| 2014-07-18 | 222.83 |
| 2014-07-17 | 222.83 |
| 2014-07-16 | 222.83 |
| 2014-07-15 | 222.83 |
| 2014-07-14 | 222.83 |
| 2014-07-11 | 222.83 |
| 2014-07-10 | 222.83 |
| 2014-07-09 | 222.83 |
| 2014-07-08 | 222.83 |
| 2014-07-07 | 222.83 |
| 2014-07-04 | 222.83 |
| 2014-07-03 | 222.83 |
| 2014-07-02 | 222.83 |
| 2014-06-30 | 222.83 |
| 2014-06-27 | 222.83 |
| 2014-06-26 | 222.83 |
| 2014-06-25 | 222.83 |
| 2014-06-24 | 222.83 |
| 2014-06-23 | 222.83 |
| 2014-06-20 | 222.83 |
| 2014-06-19 | 222.83 |
| 2014-06-18 | 222.83 |
| 2014-06-17 | 222.83 |
| 2014-06-16 | 222.83 |
| 2014-06-13 | 222.83 |
| 2014-06-12 | 222.83 |
| 2014-06-11 | 222.83 |
| 2014-06-10 | 222.83 |
| 2014-06-09 | 222.83 |
| 2014-06-06 | 222.83 |
| 2014-06-05 | 222.83 |
| 2014-06-04 | 222.83 |
| 2014-06-03 | 222.83 |
| 2014-05-30 | 222.83 |
| 2014-05-29 | 222.83 |
| 2014-05-28 | 222.83 |
| 2014-05-27 | 222.83 |
| 2014-05-26 | 222.83 |
| 2014-05-23 | 222.83 |
| 2014-05-22 | 222.83 |
| 2014-05-21 | 222.83 |
| 2014-05-20 | 222.83 |
| 2014-05-19 | 222.83 |
| 2014-05-16 | 222.83 |
| 2014-05-15 | 222.83 |
| 2014-05-14 | 222.83 |
| 2014-05-13 | 222.83 |
| 2014-05-12 | 222.83 |
| 2014-05-09 | 222.83 |
| 2014-05-08 | 222.83 |
| 2014-05-07 | 222.83 |
| 2014-05-05 | 222.83 |
| 2014-05-02 | 222.83 |
| 2014-04-30 | 222.83 |
| 2014-04-29 | 222.83 |
| 2014-04-28 | 222.83 |
| 2014-04-25 | 222.83 |
| 2014-04-24 | 222.83 |
| 2014-04-23 | 222.83 |
| 2014-04-22 | 222.83 |
| 2014-04-17 | 222.83 |
| 2014-04-16 | 222.83 |
| 2014-04-15 | 222.83 |
| 2014-04-14 | 222.83 |
| 2014-04-11 | 222.83 |
| 2014-04-10 | 222.83 |
| 2014-04-09 | 222.83 |
| 2014-04-08 | 222.83 |
| 2014-04-07 | 222.83 |
| 2014-04-04 | 222.83 |
| 2014-04-03 | 222.83 |
| 2014-04-02 | 222.83 |
| 2014-04-01 | 222.83 |
| 2014-03-31 | 222.83 |
| 2014-03-28 | 222.83 |
| 2014-03-27 | 222.83 |
| 2014-03-26 | 222.83 |
| 2014-03-25 | 222.83 |
| 2014-03-24 | 222.83 |
| 2014-03-21 | 222.83 |
| 2014-03-20 | 222.83 |
| 2014-03-19 | 222.83 |
| 2014-03-18 | 222.83 |
| 2014-03-17 | 222.83 |
| 2014-03-14 | 222.83 |
| 2014-03-13 | 222.83 |
| 2014-03-12 | 222.83 |
| 2014-03-11 | 222.83 |
| 2014-03-10 | 222.83 |
| 2014-03-07 | 222.83 |
| 2014-03-06 | 222.83 |
| 2014-03-05 | 222.83 |
| 2014-03-04 | 222.83 |
| 2014-03-03 | 222.83 |
| 2014-02-28 | 222.83 |
| 2014-02-27 | 222.83 |
| 2014-02-26 | 222.83 |
| 2014-02-25 | 222.83 |
| 2014-02-24 | 222.83 |
| 2014-02-21 | 222.83 |
| 2014-02-20 | 222.83 |
| 2014-02-19 | 222.83 |
| 2014-02-18 | 222.83 |
| 2014-02-17 | 222.83 |
| 2014-02-14 | 222.83 |
| 2014-02-13 | 222.83 |
| 2014-02-12 | 222.83 |
| 2014-02-11 | 222.83 |
| 2014-02-10 | 222.83 |
| 2014-02-07 | 222.83 |
| 2014-02-06 | 222.83 |
| 2014-02-05 | 222.83 |
| 2014-02-04 | 222.83 |
| 2014-01-30 | 222.83 |
| 2014-01-29 | 222.83 |
| 2014-01-28 | 222.83 |
| 2014-01-27 | 222.83 |
| 2014-01-24 | 222.83 |
| 2014-01-23 | 222.83 |
| 2014-01-22 | 222.83 |
| 2014-01-21 | 222.83 |
| 2014-01-20 | 222.83 |
| 2014-01-17 | 222.83 |
| 2014-01-16 | 222.83 |
| 2014-01-15 | 222.83 |
| 2014-01-14 | 222.83 |
| 2014-01-13 | 222.83 |
| 2014-01-10 | 222.83 |
| 2014-01-09 | 222.83 |
| 2014-01-08 | 222.83 |
| 2014-01-07 | 222.83 |
| 2014-01-06 | 222.83 |
| 2014-01-03 | 222.83 |
| 2014-01-02 | 222.83 |
| 2013-12-31 | 222.83 |
| 2013-12-30 | 222.83 |
| 2013-12-27 | 222.83 |
| 2013-12-24 | 222.83 |
| 2013-12-23 | 222.83 |
| 2013-12-20 | 222.83 |
| 2013-12-19 | 222.83 |
| 2013-12-18 | 222.83 |
| 2013-12-17 | 222.83 |
| 2013-12-16 | 222.83 |
| 2013-12-13 | 222.83 |
| 2013-12-12 | 222.83 |
| 2013-12-11 | 222.83 |
| 2013-12-10 | 222.83 |
| 2013-12-09 | 222.83 |
| 2013-12-06 | 222.83 |
| 2013-12-05 | 222.83 |
| 2013-12-04 | 222.83 |
| 2013-12-03 | 222.83 |
| 2013-12-02 | 222.83 |
| 2013-11-29 | 222.83 |
| 2013-11-28 | 222.83 |
| 2013-11-27 | 222.83 |
| 2013-11-26 | 222.83 |
| 2013-11-25 | 222.83 |
| 2013-11-22 | 222.83 |
| 2013-11-21 | 222.83 |
| 2013-11-20 | 222.83 |
| 2013-11-19 | 222.83 |
| 2013-11-18 | 222.83 |
| 2013-11-15 | 222.83 |
| 2013-11-14 | 222.83 |
| 2013-11-13 | 222.83 |
| 2013-11-12 | 222.83 |
| 2013-11-11 | 222.83 |
| 2013-11-08 | 222.83 |
| 2013-11-07 | 222.83 |
| 2013-11-06 | 222.83 |
| 2013-11-05 | 222.83 |
| 2013-11-04 | 222.83 |
| 2013-11-01 | 222.83 |
| 2013-10-31 | 222.83 |
| 2013-10-30 | 222.83 |
| 2013-10-29 | 222.83 |
| 2013-10-28 | 222.83 |
| 2013-10-25 | 222.83 |
| 2013-10-24 | 222.83 |
| 2013-10-23 | 222.83 |
| 2013-10-22 | 222.83 |
| 2013-10-21 | 222.83 |
| 2013-10-18 | 222.83 |
| 2013-10-17 | 222.83 |
| 2013-10-16 | 222.83 |
| 2013-10-15 | 222.83 |
| 2013-10-11 | 222.83 |
| 2013-10-10 | 222.83 |
| 2013-10-09 | 222.83 |
| 2013-10-08 | 222.83 |
| 2013-10-07 | 222.83 |
| 2013-10-04 | 222.83 |
| 2013-10-03 | 222.83 |
| 2013-10-02 | 222.83 |
| 2013-09-30 | 222.83 |
| 2013-09-27 | 222.83 |
| 2013-09-26 | 222.83 |
| 2013-09-25 | 222.83 |
| 2013-09-24 | 222.83 |
| 2013-09-23 | 222.83 |
| 2013-09-19 | 222.83 |
| 2013-09-18 | 222.83 |
| 2013-09-17 | 222.83 |
| 2013-09-16 | 222.83 |
| 2013-09-13 | 222.83 |
| 2013-09-12 | 222.83 |
| 2013-09-11 | 222.83 |
| 2013-09-10 | 222.83 |
| 2013-09-09 | 222.83 |
| 2013-09-06 | 222.83 |
| 2013-09-05 | 222.83 |
| 2013-09-04 | 222.83 |
| 2013-09-03 | 222.83 |
| 2013-09-02 | 222.83 |
| 2013-08-30 | 222.83 |
| 2013-08-29 | 222.83 |
| 2013-08-28 | 222.83 |
| 2013-08-27 | 222.83 |
| 2013-08-26 | 222.83 |
| 2013-08-23 | 222.83 |
| 2013-08-22 | 222.83 |
| 2013-08-21 | 222.83 |
| 2013-08-20 | 222.83 |
| 2013-08-19 | 222.83 |
| 2013-08-16 | 222.83 |
| 2013-08-15 | 222.83 |
| 2013-08-13 | 222.83 |
| 2013-08-12 | 222.83 |
| 2013-08-09 | 222.83 |
| 2013-08-08 | 222.83 |
| 2013-08-07 | 222.83 |
| 2013-08-06 | 222.83 |
| 2013-08-05 | 222.83 |
| 2013-08-02 | 222.83 |
| 2013-08-01 | 222.83 |
| 2013-07-31 | 222.83 |
| 2013-07-30 | 222.83 |
| 2013-07-29 | 222.83 |
| 2013-07-26 | 222.83 |
| 2013-07-25 | 222.83 |
| 2013-07-24 | 222.83 |
| 2013-07-23 | 222.83 |
| 2013-07-22 | 222.83 |
| 2013-07-19 | 222.83 |
| 2013-07-18 | 222.83 |
| 2013-07-17 | 222.83 |
| 2013-07-16 | 222.83 |
| 2013-07-15 | 222.83 |
| 2013-07-12 | 222.83 |
| 2013-07-11 | 222.83 |
| 2013-07-10 | 222.83 |
| 2013-07-09 | 222.83 |
| 2013-07-08 | 222.83 |
| 2013-07-05 | 222.83 |
| 2013-07-04 | 222.83 |
| 2013-07-03 | 222.83 |
| 2013-07-02 | 222.83 |
| 2013-06-28 | 222.83 |
| 2013-06-27 | 222.83 |
| 2013-06-26 | 222.83 |
| 2013-06-25 | 222.83 |
| 2013-06-24 | 222.83 |
| 2013-06-21 | 222.83 |
| 2013-06-20 | 222.83 |
| 2013-06-19 | 222.83 |
| 2013-06-18 | 222.83 |
| 2013-06-17 | 222.83 |
| 2013-06-14 | 222.83 |
| 2013-06-13 | 222.83 |
| 2013-06-11 | 222.83 |
| 2013-06-10 | 222.83 |
| 2013-06-07 | 222.83 |
| 2013-06-06 | 222.83 |
| 2013-06-05 | 222.83 |
| 2013-06-04 | 222.83 |
| 2013-06-03 | 222.83 |
| 2013-05-31 | 222.83 |
| 2013-05-30 | 222.83 |
| 2013-05-29 | 222.83 |
| 2013-05-28 | 222.83 |
| 2013-05-27 | 222.83 |
| 2013-05-24 | 222.83 |
| 2013-05-23 | 222.83 |
| 2013-05-22 | 222.83 |
| 2013-05-21 | 222.83 |
| 2013-05-20 | 222.83 |
| 2013-05-16 | 222.83 |
| 2013-05-15 | 222.83 |
| 2013-05-14 | 222.83 |
| 2013-05-13 | 222.83 |
| 2013-05-10 | 222.83 |
| 2013-05-09 | 222.83 |
| 2013-05-08 | 222.83 |
| 2013-05-07 | 222.83 |
| 2013-05-06 | 222.83 |
| 2013-05-03 | 222.83 |
| 2013-05-02 | 222.83 |
| 2013-04-30 | 222.83 |
| 2013-04-29 | 222.83 |
| 2013-04-26 | 222.83 |
| 2013-04-25 | 222.83 |
| 2013-04-24 | 222.83 |
| 2013-04-23 | 222.83 |
| 2013-04-22 | 222.83 |
| 2013-04-19 | 222.83 |
| 2013-04-18 | 222.83 |
| 2013-04-17 | 222.83 |
| 2013-04-16 | 222.83 |
| 2013-04-15 | 222.83 |
| 2013-04-12 | 222.83 |
| 2013-04-11 | 222.83 |
| 2013-04-10 | 222.83 |
| 2013-04-09 | 222.83 |
| 2013-04-08 | 222.83 |
| 2013-04-05 | 222.83 |
| 2013-04-03 | 222.83 |
| 2013-04-02 | 222.83 |
| 2013-03-28 | 222.83 |
| 2013-03-27 | 222.83 |
| 2013-03-26 | 222.83 |
| 2013-03-25 | 222.83 |
| 2013-03-22 | 222.83 |
| 2013-03-21 | 222.83 |
| 2013-03-20 | 222.83 |
| 2013-03-19 | 222.83 |
| 2013-03-18 | 222.83 |
| 2013-03-15 | 222.83 |
| 2013-03-14 | 222.83 |
| 2013-03-13 | 222.83 |
| 2013-03-12 | 222.83 |
| 2013-03-11 | 222.83 |
| 2013-03-08 | 222.83 |
| 2013-03-07 | 222.83 |
| 2013-03-06 | 222.83 |
| 2013-03-05 | 222.83 |
| 2013-03-04 | 222.83 |
| 2013-03-01 | 222.83 |
| 2013-02-28 | 222.83 |
| 2013-02-27 | 222.83 |
| 2013-02-26 | 222.83 |
| 2013-02-25 | 222.83 |
| 2013-02-22 | 222.83 |
| 2013-02-21 | 222.83 |
| 2013-02-20 | 222.83 |
| 2013-02-19 | 222.83 |
| 2013-02-18 | 222.83 |
| 2013-02-15 | 222.83 |
| 2013-02-14 | 222.83 |
| 2013-02-08 | 222.83 |
| 2013-02-07 | 222.83 |
| 2013-02-06 | 222.83 |
| 2013-02-05 | 222.83 |
| 2013-02-04 | 222.83 |
| 2013-02-01 | 222.83 |
| 2013-01-31 | 222.83 |
| 2013-01-30 | 222.83 |
| 2013-01-29 | 222.83 |
| 2013-01-28 | 222.83 |
| 2013-01-25 | 222.83 |
| 2013-01-24 | 222.83 |
| 2013-01-23 | 222.83 |
| 2013-01-22 | 222.83 |
| 2013-01-21 | 222.83 |
| 2013-01-18 | 222.83 |
| 2013-01-17 | 222.83 |
| 2013-01-16 | 222.83 |
| 2013-01-15 | 222.83 |
| 2013-01-14 | 222.83 |
| 2013-01-11 | 222.83 |
| 2013-01-10 | 222.83 |
| 2013-01-09 | 222.83 |
| 2013-01-08 | 222.83 |
| 2013-01-07 | 222.83 |
| 2013-01-04 | 222.83 |
| 2013-01-03 | 222.83 |
| 2013-01-02 | 222.83 |
| 2012-12-31 | 222.83 |
| 2012-12-28 | 222.83 |
| 2012-12-27 | 222.83 |
| 2012-12-24 | 222.83 |
| 2012-12-21 | 222.83 |
| 2012-12-20 | 222.83 |
| 2012-12-19 | 222.83 |
| 2012-12-18 | 222.83 |
| 2012-12-17 | 222.83 |
| 2012-12-14 | 222.83 |
| 2012-12-13 | 222.83 |
| 2012-12-12 | 222.83 |
| 2012-12-11 | 222.83 |
| 2012-12-10 | 222.83 |
| 2012-12-07 | 222.83 |
| 2012-12-06 | 222.83 |
| 2012-12-05 | 222.83 |
| 2012-12-04 | 222.83 |
| 2012-12-03 | 222.83 |
| 2012-11-30 | 222.83 |
| 2012-11-29 | 222.83 |
| 2012-11-28 | 222.83 |
| 2012-11-27 | 222.83 |
| 2012-11-26 | 222.83 |
| 2012-11-23 | 222.83 |
| 2012-11-22 | 222.83 |
| 2012-11-21 | 222.83 |
| 2012-11-20 | 222.83 |
| 2012-11-19 | 222.83 |
| 2012-11-16 | 222.83 |
| 2012-11-15 | 222.83 |
| 2012-11-14 | 222.83 |
| 2012-11-13 | 222.83 |
| 2012-11-12 | 222.83 |
| 2012-11-09 | 222.83 |
| 2012-11-08 | 222.83 |
| 2012-11-07 | 222.83 |
| 2012-11-06 | 222.83 |
| 2012-11-05 | 222.83 |
| 2012-11-02 | 222.83 |
| 2012-11-01 | 222.83 |
| 2012-10-31 | 222.83 |
| 2012-10-30 | 222.83 |
| 2012-10-29 | 222.83 |
| 2012-10-26 | 222.83 |
| 2012-10-25 | 222.83 |
| 2012-10-24 | 222.83 |
| 2012-10-22 | 222.83 |
| 2012-10-19 | 222.83 |
| 2012-10-18 | 222.83 |
| 2012-10-17 | 222.83 |
| 2012-10-16 | 222.83 |
| 2012-10-15 | 222.83 |
| 2012-10-12 | 222.83 |
| 2012-10-11 | 222.83 |
| 2012-10-10 | 222.83 |
| 2012-10-09 | 222.83 |
| 2012-10-08 | 222.83 |
| 2012-10-05 | 222.83 |
| 2012-10-04 | 222.83 |
| 2012-10-03 | 222.83 |
| 2012-09-28 | 222.83 |
| 2012-09-27 | 222.83 |
| 2012-09-26 | 222.83 |
| 2012-09-25 | 222.83 |
| 2012-09-24 | 222.83 |
| 2012-09-21 | 222.83 |
| 2012-09-20 | 222.83 |
| 2012-09-19 | 222.83 |
| 2012-09-18 | 222.83 |
| 2012-09-17 | 222.83 |
| 2012-09-14 | 222.83 |
| 2012-09-13 | 222.83 |
| 2012-09-12 | 222.83 |
| 2012-09-11 | 222.83 |
| 2012-09-10 | 222.83 |
| 2012-09-07 | 222.83 |
| 2012-09-06 | 222.83 |
| 2012-09-05 | 222.83 |
| 2012-09-04 | 222.83 |
| 2012-09-03 | 222.83 |
| 2012-08-31 | 222.83 |
| 2012-08-30 | 222.83 |
| 2012-08-29 | 222.83 |
| 2012-08-28 | 222.83 |
| 2012-08-27 | 222.83 |
| 2012-08-24 | 222.83 |
| 2012-08-23 | 222.83 |
| 2012-08-22 | 222.83 |
| 2012-08-21 | 222.83 |
| 2012-08-20 | 222.83 |
| 2012-08-17 | 222.83 |
| 2012-08-16 | 222.83 |
| 2012-08-15 | 222.83 |
| 2012-08-14 | 222.83 |
| 2012-08-13 | 222.83 |
| 2012-08-10 | 222.83 |
| 2012-08-09 | 222.83 |
| 2012-08-08 | 222.83 |
| 2012-08-07 | 222.83 |
| 2012-08-06 | 222.83 |
| 2012-08-03 | 222.83 |
| 2012-08-02 | 222.83 |
| 2012-08-01 | 222.83 |
| 2012-07-31 | 222.83 |
| 2012-07-30 | 222.83 |
| 2012-07-27 | 222.83 |
| 2012-07-26 | 222.83 |
| 2012-07-25 | 222.83 |
| 2012-07-24 | 222.83 |
| 2012-07-23 | 222.83 |
| 2012-07-20 | 222.83 |
| 2012-07-19 | 222.83 |
| 2012-07-18 | 222.83 |
| 2012-07-17 | 222.83 |
| 2012-07-16 | 222.83 |
| 2012-07-13 | 222.83 |
| 2012-07-12 | 222.83 |
| 2012-07-11 | 222.83 |
| 2012-07-10 | 222.83 |
| 2012-07-09 | 222.83 |
| 2012-07-06 | 222.83 |
| 2012-07-05 | 222.83 |
| 2012-07-04 | 222.83 |
| 2012-07-03 | 222.83 |
| 2012-06-29 | 222.83 |
| 2012-06-28 | 222.83 |
| 2012-06-27 | 222.83 |
| 2012-06-26 | 222.83 |
| 2012-06-25 | 222.83 |
| 2012-06-22 | 222.83 |
| 2012-06-21 | 222.83 |
| 2012-06-20 | 222.83 |
| 2012-06-19 | 222.83 |
| 2012-06-18 | 222.83 |
| 2012-06-15 | 218.89 |
| 2012-06-14 | 187.39 |
| 2012-06-13 | 183.46 |
| 2012-06-12 | 175.58 |
| 2012-06-11 | 175.58 |
| 2012-06-08 | 169.02 |
| 2012-06-07 | 167.71 |
| 2012-06-06 | 166.40 |
| 2012-06-05 | 170.33 |
| 2012-06-04 | 166.40 |
| 2012-06-01 | 169.02 |
| 2012-05-31 | 172.96 |
| 2012-05-30 | 165.08 |
| 2012-05-29 | 166.40 |
| 2012-05-28 | 166.40 |
| 2012-05-25 | 163.77 |
| 2012-05-24 | 166.40 |
| 2012-05-23 | 172.96 |
| 2012-05-22 | 170.33 |
| 2012-05-21 | 175.58 |
| 2012-05-18 | 163.77 |
| 2012-05-17 | 169.02 |
| 2012-05-16 | 165.08 |
| 2012-05-15 | 163.77 |
| 2012-05-14 | 133.59 |
| 2012-05-11 | 267.44 |
| 2012-05-10 | 267.44 |
| 2012-05-09 | 267.44 |
| 2012-05-08 | 267.44 |
| 2012-05-07 | 267.44 |
| 2012-05-04 | 267.44 |
| 2012-05-03 | 267.44 |
| 2012-05-02 | 267.44 |
| 2012-04-30 | 267.44 |
| 2012-04-27 | 267.44 |
| 2012-04-26 | 267.44 |
| 2012-04-25 | 267.44 |
| 2012-04-24 | 267.44 |
| 2012-04-23 | 267.44 |
| 2012-04-20 | 267.44 |
| 2012-04-19 | 267.44 |
| 2012-04-18 | 267.44 |
| 2012-04-17 | 267.44 |
| 2012-04-16 | 267.44 |
| 2012-04-13 | 267.44 |
| 2012-04-12 | 267.44 |
| 2012-04-11 | 267.44 |
| 2012-04-10 | 267.44 |
| 2012-04-05 | 267.44 |
| 2012-04-03 | 267.44 |
| 2012-04-02 | 267.44 |
| 2012-03-30 | 267.44 |
| 2012-03-29 | 267.44 |
| 2012-03-28 | 267.44 |
| 2012-03-27 | 267.44 |
| 2012-03-26 | 267.44 |
| 2012-03-23 | 267.44 |
| 2012-03-22 | 267.44 |
| 2012-03-21 | 267.44 |
| 2012-03-20 | 267.44 |
| 2012-03-19 | 267.44 |
| 2012-03-16 | 267.44 |
| 2012-03-15 | 260.88 |
| 2012-03-14 | 274.01 |
| 2012-03-13 | 293.69 |
| 2012-03-12 | 300.25 |
| 2012-03-09 | 300.25 |
| 2012-03-08 | 313.37 |
| 2012-03-07 | 300.25 |
| 2012-03-06 | 306.81 |
| 2012-03-05 | 313.37 |
| 2012-03-02 | 326.50 |
| 2012-03-01 | 306.81 |
| 2012-02-29 | 339.62 |
| 2012-02-28 | 333.06 |
| 2012-02-27 | 339.62 |
| 2012-02-24 | 352.74 |
| 2012-02-23 | 346.18 |
| 2012-02-22 | 359.31 |
| 2012-02-21 | 365.87 |
| 2012-02-20 | 352.74 |
| 2012-02-17 | 359.31 |
| 2012-02-16 | 359.31 |
| 2012-02-15 | 352.74 |
| 2012-02-14 | 319.94 |
| 2012-02-13 | 319.94 |
| 2012-02-10 | 313.37 |
| 2012-02-09 | 313.37 |
| 2012-02-08 | 300.25 |
| 2012-02-07 | 306.81 |
| 2012-02-06 | 319.94 |
| 2012-02-03 | 319.94 |
| 2012-02-02 | 300.25 |
| 2012-02-01 | 287.13 |
| 2012-01-31 | 280.57 |
| 2012-01-30 | 280.57 |
| 2012-01-27 | 280.57 |
| 2012-01-26 | 287.13 |
| 2012-01-20 | 287.13 |
| 2012-01-19 | 280.57 |
| 2012-01-18 | 287.13 |
| 2012-01-17 | 287.13 |
| 2012-01-16 | 280.57 |
| 2012-01-13 | 300.25 |
| 2012-01-12 | 280.57 |
| 2012-01-11 | 287.13 |
| 2012-01-10 | 274.01 |
| 2012-01-09 | 267.44 |
| 2012-01-06 | 274.01 |
| 2012-01-05 | 280.57 |
| 2012-01-04 | 247.76 |
| 2012-01-03 | 234.64 |
| 2011-12-30 | 313.37 |
| 2011-12-29 | 267.44 |
| 2011-12-28 | 339.62 |
| 2011-12-23 | 411.80 |
| 2011-12-22 | 392.11 |
| 2011-12-21 | 418.36 |
| 2011-12-20 | 418.36 |
| 2011-12-19 | 438.04 |
| 2011-12-16 | 470.85 |
| 2011-12-15 | 470.85 |
| 2011-12-14 | 536.47 |
| 2011-12-13 | 536.47 |
| 2011-12-12 | 634.89 |
| 2011-12-09 | 634.89 |
| 2011-12-08 | 661.13 |
| 2011-12-07 | 674.26 |
| 2011-12-06 | 661.13 |
| 2011-12-05 | 634.89 |
| 2011-12-02 | 608.64 |
| 2011-12-01 | 556.15 |
| 2011-11-30 | 529.90 |
| 2011-11-29 | 536.47 |
| 2011-11-28 | 516.78 |
| 2011-11-25 | 523.34 |
| 2011-11-24 | 516.78 |
| 2011-11-23 | 529.90 |
| 2011-11-22 | 523.34 |
| 2011-11-21 | 516.78 |
| 2011-11-18 | 497.10 |
| 2011-11-17 | 477.41 |
| 2011-11-16 | 483.97 |
| 2011-11-15 | 497.10 |
| 2011-11-14 | 510.22 |
| 2011-11-11 | 510.22 |
| 2011-11-10 | 470.85 |
| 2011-11-09 | 464.29 |
| 2011-11-08 | 464.29 |
| 2011-11-07 | 438.04 |
| 2011-11-04 | 378.99 |
| 2011-11-03 | 339.62 |
| 2011-11-02 | 313.37 |
| 2011-11-01 | 319.94 |
| 2011-10-31 | 313.37 |
| 2011-10-28 | 293.69 |
| 2011-10-27 | 313.37 |
| 2011-10-26 | 274.01 |
| 2011-10-25 | 274.01 |
| 2011-10-24 | 260.88 |
| 2011-10-21 | 234.64 |
| 2011-10-20 | 254.32 |
| 2011-10-19 | 267.44 |
| 2011-10-18 | 280.57 |
| 2011-10-17 | 300.25 |
| 2011-10-14 | 254.32 |
| 2011-10-13 | 293.69 |
| 2011-10-12 | 280.57 |
| 2011-10-11 | 287.13 |
| 2011-10-10 | 267.44 |
| 2011-10-07 | 280.57 |
| 2011-10-06 | 280.57 |
| 2011-10-04 | 274.01 |
| 2011-10-03 | 280.57 |
| 2011-09-30 | 352.74 |
| 2011-09-28 | 333.06 |
| 2011-09-27 | 333.06 |
| 2011-09-26 | 326.50 |
| 2011-09-23 | 365.87 |
| 2011-09-22 | 378.99 |
| 2011-09-21 | 392.11 |
| 2011-09-20 | 398.67 |
| 2011-09-19 | 385.55 |
| 2011-09-16 | 352.74 |
| 2011-09-15 | 372.43 |
| 2011-09-14 | 392.11 |
| 2011-09-12 | 424.92 |
| 2011-09-09 | 424.92 |
| 2011-09-08 | 431.48 |
| 2011-09-07 | 418.36 |
| 2011-09-06 | 424.92 |
| 2011-09-05 | 438.04 |
| 2011-09-02 | 451.17 |
| 2011-09-01 | 457.73 |
| 2011-08-31 | 464.29 |
| 2011-08-30 | 457.73 |
| 2011-08-29 | 464.29 |
| 2011-08-26 | 470.85 |
| 2011-08-25 | 431.48 |
| 2011-08-24 | 470.85 |
| 2011-08-23 | 451.17 |
| 2011-08-22 | 451.17 |
| 2011-08-19 | 438.04 |
| 2011-08-18 | 444.61 |
| 2011-08-17 | 477.41 |
| 2011-08-16 | 477.41 |
| 2011-08-15 | 457.73 |
| 2011-08-12 | 451.17 |
| 2011-08-11 | 451.17 |
| 2011-08-10 | 451.17 |
| 2011-08-09 | 451.17 |
| 2011-08-08 | 457.73 |
| 2011-08-05 | 477.41 |
| 2011-08-04 | 503.66 |
| 2011-08-03 | 503.66 |
| 2011-08-02 | 503.66 |
| 2011-08-01 | 536.47 |
| 2011-07-29 | 523.34 |
| 2011-07-28 | 510.22 |
| 2011-07-27 | 516.78 |
| 2011-07-26 | 503.66 |
| 2011-07-25 | 523.34 |
| 2011-07-22 | 549.59 |
| 2011-07-21 | 549.59 |
| 2011-07-20 | 536.47 |
| 2011-07-19 | 529.90 |
| 2011-07-18 | 529.90 |
| 2011-07-15 | 556.15 |
| 2011-07-14 | 543.03 |
| 2011-07-13 | 549.59 |
| 2011-07-12 | 543.03 |
| 2011-07-11 | 556.15 |
| 2011-07-08 | 582.40 |
| 2011-07-07 | 621.77 |
| 2011-07-06 | 608.64 |
| 2011-07-05 | 608.64 |
| 2011-07-04 | 621.77 |
| 2011-06-30 | 529.90 |
| 2011-06-29 | 529.90 |
| 2011-06-28 | 543.03 |
| 2011-06-27 | 549.59 |
| 2011-06-24 | 549.59 |
| 2011-06-23 | 549.59 |
| 2011-06-22 | 536.47 |
| 2011-06-21 | 556.15 |
| 2011-06-20 | 543.03 |
| 2011-06-17 | 543.03 |
| 2011-06-16 | 556.15 |
| 2011-06-15 | 556.15 |
| 2011-06-14 | 549.59 |
| 2011-06-13 | 523.34 |
| 2011-06-10 | 529.90 |
| 2011-06-09 | 543.03 |
| 2011-06-08 | 556.15 |
| 2011-06-07 | 569.27 |
| 2011-06-03 | 569.27 |
| 2011-06-02 | 556.15 |
| 2011-06-01 | 569.27 |
| 2011-05-31 | 582.40 |
| 2011-05-30 | 569.27 |
| 2011-05-27 | 621.77 |
| 2011-05-26 | 608.64 |
| 2011-05-25 | 621.77 |
| 2011-05-24 | 621.77 |
| 2011-05-23 | 634.89 |
| 2011-05-20 | 674.26 |
| 2011-05-19 | 687.38 |
| 2011-05-18 | 674.26 |
| 2011-05-17 | 674.26 |
| 2011-05-16 | 674.26 |
| 2011-05-13 | 713.63 |
| 2011-05-12 | 700.50 |
| 2011-05-11 | 700.50 |
| 2011-05-09 | 700.50 |
| 2011-05-06 | 687.38 |
| 2011-05-05 | 713.63 |
| 2011-05-04 | 713.63 |
| 2011-05-03 | 726.75 |
| 2011-04-29 | 739.87 |
| 2011-04-28 | 739.87 |
| 2011-04-27 | 753.00 |
| 2011-04-26 | 726.75 |
| 2011-04-21 | 753.00 |
| 2011-04-20 | 779.24 |
| 2011-04-19 | 766.12 |
| 2011-04-18 | 792.37 |
| 2011-04-15 | 779.24 |
| 2011-04-14 | 779.24 |
| 2011-04-13 | 792.37 |
| 2011-04-12 | 766.12 |
| 2011-04-11 | 779.24 |
| 2011-04-08 | 805.49 |
| 2011-04-07 | 779.24 |
| 2011-04-06 | 792.37 |
| 2011-04-04 | 726.75 |
| 2011-04-01 | 661.13 |
| 2011-03-31 | 648.01 |
| 2011-03-30 | 648.01 |
| 2011-03-29 | 634.89 |
| 2011-03-28 | 621.77 |
| 2011-03-25 | 595.52 |
| 2011-03-24 | 608.64 |
| 2011-03-23 | 621.77 |
| 2011-03-22 | 621.77 |
| 2011-03-21 | 634.89 |
| 2011-03-18 | 621.77 |
| 2011-03-17 | 608.64 |
| 2011-03-16 | 621.77 |
| 2011-03-15 | 621.77 |
| 2011-03-14 | 621.77 |
| 2011-03-11 | 634.89 |
| 2011-03-10 | 648.01 |
| 2011-03-09 | 661.13 |
| 2011-03-08 | 674.26 |
| 2011-03-07 | 661.13 |
| 2011-03-04 | 648.01 |
| 2011-03-03 | 648.01 |
| 2011-03-02 | 687.38 |
| 2011-03-01 | 661.13 |
| 2011-02-28 | 674.26 |
| 2011-02-25 | 648.01 |
| 2011-02-24 | 621.77 |
| 2011-02-23 | 687.38 |
| 2011-02-22 | 661.13 |
| 2011-02-21 | 687.38 |
| 2011-02-18 | 687.38 |
| 2011-02-17 | 700.50 |
| 2011-02-16 | 687.38 |
| 2011-02-15 | 661.13 |
| 2011-02-14 | 634.89 |
| 2011-02-11 | 674.26 |
| 2011-02-10 | 700.50 |
| 2011-02-09 | 687.38 |
| 2011-02-08 | 700.50 |
| 2011-02-07 | 700.50 |
| 2011-02-02 | 713.63 |
| 2011-02-01 | 713.63 |
| 2011-01-31 | 661.13 |
| 2011-01-28 | 674.26 |
| 2011-01-27 | 648.01 |
| 2011-01-26 | 648.01 |
| 2011-01-25 | 648.01 |
| 2011-01-24 | 648.01 |
| 2011-01-21 | 687.38 |
| 2011-01-20 | 674.26 |
| 2011-01-19 | 700.50 |
| 2011-01-18 | 713.63 |
| 2011-01-17 | 700.50 |
| 2011-01-14 | 726.75 |
| 2011-01-13 | 713.63 |
| 2011-01-12 | 700.50 |
| 2011-01-11 | 726.75 |
| 2011-01-10 | 766.12 |
| 2011-01-07 | 739.87 |
| 2011-01-06 | 779.24 |
| 2011-01-05 | 779.24 |
| 2011-01-04 | 792.37 |
| 2011-01-03 | 792.37 |
| 2010-12-31 | 792.37 |
| 2010-12-30 | 805.49 |
| 2010-12-29 | 805.49 |
| 2010-12-28 | 792.37 |
| 2010-12-24 | 805.49 |
| 2010-12-23 | 792.37 |
| 2010-12-22 | 818.61 |
| 2010-12-21 | 818.61 |
| 2010-12-20 | 844.86 |
| 2010-12-17 | 857.98 |
| 2010-12-16 | 844.86 |
| 2010-12-15 | 844.86 |
| 2010-12-14 | 871.10 |
| 2010-12-13 | 844.86 |
| 2010-12-10 | 884.23 |
| 2010-12-09 | 884.23 |
| 2010-12-08 | 884.23 |
| 2010-12-07 | 884.23 |
| 2010-12-06 | 884.23 |
| 2010-12-03 | 884.23 |
| 2010-12-02 | 805.49 |
| 2010-12-01 | 792.37 |
| 2010-11-30 | 792.37 |
| 2010-11-29 | 792.37 |
| 2010-11-26 | 766.12 |
| 2010-11-25 | 766.12 |
| 2010-11-24 | 713.63 |
| 2010-11-23 | 726.75 |
| 2010-11-22 | 726.75 |
| 2010-11-19 | 726.75 |
| 2010-11-18 | 713.63 |
| 2010-11-17 | 674.26 |
| 2010-11-16 | 687.38 |
| 2010-11-15 | 713.63 |
| 2010-11-12 | 700.50 |
| 2010-11-11 | 726.75 |
| 2010-11-10 | 726.75 |
| 2010-11-09 | 726.75 |
| 2010-11-08 | 726.75 |
| 2010-11-05 | 713.63 |
| 2010-11-04 | 713.63 |
| 2010-11-03 | 739.87 |
| 2010-11-02 | 739.87 |
| 2010-11-01 | 753.00 |
| 2010-10-29 | 739.87 |
| 2010-10-28 | 739.87 |
| 2010-10-27 | 766.12 |
| 2010-10-26 | 766.12 |
| 2010-10-25 | 753.00 |
| 2010-10-22 | 779.24 |
| 2010-10-21 | 753.00 |
| 2010-10-20 | 766.12 |
| 2010-10-19 | 766.12 |
| 2010-10-18 | 766.12 |
| 2010-10-15 | 753.00 |
| 2010-10-14 | 766.12 |
| 2010-10-13 | 726.75 |
| 2010-10-12 | 739.87 |
| 2010-10-11 | 726.75 |
| 2010-10-08 | 766.12 |
| 2010-10-07 | 766.12 |
| 2010-10-06 | 766.12 |
| 2010-10-05 | 766.12 |
| 2010-10-04 | 779.24 |
| 2010-09-30 | 779.24 |
| 2010-09-29 | 779.24 |
| 2010-09-28 | 779.24 |
| 2010-09-27 | 792.37 |
| 2010-09-24 | 792.37 |
| 2010-09-22 | 779.24 |
| 2010-09-21 | 805.49 |
| 2010-09-20 | 792.37 |
| 2010-09-17 | 831.73 |
| 2010-09-16 | 805.49 |
| 2010-09-15 | 805.49 |
| 2010-09-14 | 818.61 |
| 2010-09-13 | 818.61 |
| 2010-09-10 | 792.37 |
| 2010-09-09 | 792.37 |
| 2010-09-08 | 792.37 |
| 2010-09-07 | 726.75 |
| 2010-09-06 | 726.75 |
| 2010-09-03 | 713.63 |
| 2010-09-02 | 713.63 |
| 2010-09-01 | 726.75 |
| 2010-08-31 | 726.75 |
| 2010-08-30 | 726.75 |
| 2010-08-27 | 726.75 |
| 2010-08-26 | 739.87 |
| 2010-08-25 | 713.63 |
| 2010-08-24 | 726.75 |
| 2010-08-23 | 753.00 |
| 2010-08-20 | 753.00 |
| 2010-08-19 | 753.00 |
| 2010-08-18 | 779.24 |
| 2010-08-17 | 766.12 |
| 2010-08-16 | 792.37 |
| 2010-08-13 | 766.12 |
| 2010-08-12 | 779.24 |
| 2010-08-11 | 739.87 |
| 2010-08-10 | 766.12 |
| 2010-08-09 | 739.87 |
| 2010-08-06 | 779.24 |
| 2010-08-05 | 779.24 |
| 2010-08-04 | 792.37 |
| 2010-08-03 | 792.37 |
| 2010-08-02 | 818.61 |
| 2010-07-30 | 805.49 |
| 2010-07-29 | 805.49 |
| 2010-07-28 | 779.24 |
| 2010-07-27 | 805.49 |
| 2010-07-26 | 818.61 |
| 2010-07-23 | 818.61 |
| 2010-07-22 | 792.37 |
| 2010-07-21 | 792.37 |
| 2010-07-20 | 844.86 |
| 2010-07-19 | 831.73 |
| 2010-07-16 | 766.12 |
| 2010-07-15 | 753.00 |
| 2010-07-14 | 753.00 |
| 2010-07-13 | 739.87 |
| 2010-07-12 | 753.00 |
| 2010-07-09 | 726.75 |
| 2010-07-08 | 726.75 |
| 2010-07-07 | 700.50 |
| 2010-07-06 | 700.50 |
| 2010-07-05 | 687.38 |
| 2010-07-02 | 700.50 |
| 2010-06-30 | 713.63 |
| 2010-06-29 | 700.50 |
| 2010-06-28 | 739.87 |
| 2010-06-25 | 713.63 |
| 2010-06-24 | 713.63 |
| 2010-06-23 | 713.63 |
| 2010-06-22 | 739.87 |
| 2010-06-21 | 753.00 |
| 2010-06-18 | 700.50 |
| 2010-06-17 | 700.50 |
| 2010-06-15 | 726.75 |
| 2010-06-14 | 779.24 |
| 2010-06-11 | 766.12 |
| 2010-06-10 | 739.87 |
| 2010-06-09 | 700.50 |
| 2010-06-08 | 700.50 |
| 2010-06-07 | 674.26 |
| 2010-06-04 | 700.50 |
| 2010-06-03 | 713.63 |
| 2010-06-02 | 726.75 |
| 2010-06-01 | 687.38 |
| 2010-05-31 | 726.75 |
| 2010-05-28 | 739.87 |
| 2010-05-27 | 739.87 |
| 2010-05-26 | 739.87 |
| 2010-05-25 | 700.50 |
| 2010-05-24 | 739.87 |
| 2010-05-20 | 713.63 |
| 2010-05-19 | 726.75 |
| 2010-05-18 | 753.00 |
| 2010-05-17 | 792.37 |
| 2010-05-14 | 779.24 |
| 2010-05-13 | 818.61 |
| 2010-05-12 | 844.86 |
| 2010-05-11 | 818.61 |
| 2010-05-10 | 897.35 |
| 2010-05-07 | 818.61 |
| 2010-05-06 | 753.00 |
| 2010-05-05 | 713.63 |
| 2010-05-04 | 844.86 |
| 2010-05-03 | 897.35 |
| 2010-04-30 | 923.60 |
| 2010-04-29 | 910.47 |
| 2010-04-28 | 923.60 |
| 2010-04-27 | 910.47 |
| 2010-04-26 | 910.47 |
| 2010-04-23 | 1,041.70 |
| 2010-04-22 | 1,041.70 |
| 2010-04-21 | 1,041.70 |
| 2010-04-20 | 1,054.83 |
| 2010-04-19 | 989.21 |
| 2010-04-16 | 989.21 |
| 2010-04-15 | 897.35 |
| 2010-04-14 | 844.86 |
| 2010-04-13 | 818.61 |
| 2010-04-12 | 831.73 |
| 2010-04-09 | 805.49 |
| 2010-04-08 | 779.24 |
| 2010-04-07 | 792.37 |
| 2010-04-01 | 687.38 |
| 2010-03-31 | 674.26 |
| 2010-03-30 | 661.13 |
| 2010-03-29 | 661.13 |
| 2010-03-26 | 661.13 |
| 2010-03-25 | 648.01 |
| 2010-03-24 | 674.26 |
| 2010-03-23 | 674.26 |
| 2010-03-22 | 674.26 |
| 2010-03-19 | 739.87 |
| 2010-03-18 | 739.87 |
| 2010-03-17 | 648.01 |
| 2010-03-16 | 490.54 |
| 2010-03-15 | 490.54 |
| 2010-03-12 | 569.27 |
| 2010-03-11 | 503.66 |
| 2010-03-10 | 497.10 |
| 2010-03-09 | 497.10 |
| 2010-03-08 | 431.48 |
| 2010-03-05 | 451.17 |
| 2010-03-04 | 457.73 |
| 2010-03-03 | 398.67 |
| 2010-03-02 | 385.55 |
| 2010-03-01 | 365.87 |
| 2010-02-26 | 287.13 |
| 2010-02-25 | 293.69 |
| 2010-02-24 | 293.69 |
| 2010-02-23 | 287.13 |
| 2010-02-22 | 287.13 |
| 2010-02-19 | 274.01 |
| 2010-02-18 | 287.13 |
| 2010-02-17 | 287.13 |
| 2010-02-12 | 293.69 |
| 2010-02-11 | 287.13 |
| 2010-02-10 | 260.88 |
| 2010-02-09 | 254.32 |
| 2010-02-08 | 267.44 |
| 2010-02-05 | 274.01 |
| 2010-02-04 | 287.13 |
| 2010-02-03 | 293.69 |
| 2010-02-02 | 274.01 |
| 2010-02-01 | 274.01 |
| 2010-01-29 | 280.57 |
| 2010-01-28 | 274.01 |
| 2010-01-27 | 293.69 |
| 2010-01-26 | 319.94 |
| 2010-01-25 | 260.88 |
| 2010-01-22 | 208.39 |
| 2010-01-21 | 212.33 |
| 2010-01-20 | 195.27 |
| 2010-01-19 | 190.02 |
| 2010-01-18 | 188.71 |
| 2010-01-15 | 195.27 |
| 2010-01-14 | 172.96 |
| 2010-01-13 | 162.46 |
| 2010-01-12 | 169.02 |
| 2010-01-11 | 167.71 |
| 2010-01-08 | 166.40 |
| 2010-01-07 | 166.40 |
| 2010-01-06 | 165.08 |
| 2010-01-05 | 163.77 |
| 2010-01-04 | 159.84 |
| 2009-12-31 | 158.52 |
| 2009-12-30 | 151.96 |
| 2009-12-29 | 155.90 |
| 2009-12-28 | 157.21 |
| 2009-12-24 | 157.21 |
| 2009-12-23 | 154.59 |
| 2009-12-22 | 146.71 |
| 2009-12-21 | 158.52 |
| 2009-12-18 | 157.21 |
| 2009-12-17 | 162.46 |
| 2009-12-16 | 167.71 |
| 2009-12-15 | 172.96 |
| 2009-12-14 | 171.65 |
| 2009-12-11 | 175.58 |
| 2009-12-10 | 178.21 |
| 2009-12-09 | 178.21 |
| 2009-12-08 | 193.96 |
| 2009-12-07 | 193.96 |
| 2009-12-04 | 190.02 |
| 2009-12-03 | 191.33 |
| 2009-12-02 | 190.02 |
| 2009-12-01 | 191.33 |
| 2009-11-30 | 188.71 |
| 2009-11-27 | 183.46 |
| 2009-11-26 | 204.45 |
| 2009-11-25 | 201.83 |
| 2009-11-24 | 201.83 |
| 2009-11-23 | 203.14 |
| 2009-11-20 | 199.20 |
| 2009-11-19 | 204.45 |
| 2009-11-18 | 203.14 |
| 2009-11-17 | 216.26 |
| 2009-11-16 | 208.39 |
| 2009-11-13 | 213.64 |
| 2009-11-12 | 208.39 |
| 2009-11-11 | 190.02 |
| 2009-11-10 | 186.08 |
| 2009-11-09 | 190.02 |
| 2009-11-06 | 178.21 |
| 2009-11-05 | 167.71 |
| 2009-11-04 | 165.08 |
| 2009-11-03 | 175.58 |
| 2009-11-02 | 176.90 |
| 2009-10-30 | 184.77 |
| 2009-10-29 | 187.39 |
| 2009-10-28 | 201.83 |
| 2009-10-27 | 197.89 |
| 2009-10-23 | 201.83 |
| 2009-10-22 | 225.45 |
| 2009-10-21 | 163.77 |
| 2009-10-20 | 165.08 |
| 2009-10-19 | 165.08 |
| 2009-10-16 | 165.08 |
| 2009-10-15 | 166.40 |
| 2009-10-14 | 165.08 |
| 2009-10-13 | 167.71 |
| 2009-10-12 | 169.02 |
| 2009-10-09 | 165.08 |
| 2009-10-08 | 155.90 |
| 2009-10-07 | 162.46 |
| 2009-10-06 | 159.84 |
| 2009-10-05 | 155.90 |
| 2009-10-02 | 154.59 |
| 2009-09-30 | 163.77 |
| 2009-09-29 | 167.71 |
| 2009-09-28 | 175.58 |
| 2009-09-25 | 170.33 |
| 2009-09-24 | 174.27 |
| 2009-09-23 | 182.14 |
| 2009-09-22 | 184.77 |
| 2009-09-21 | 180.83 |
| 2009-09-18 | 187.39 |
| 2009-09-17 | 186.08 |
| 2009-09-16 | 186.08 |
| 2009-09-15 | 183.46 |
| 2009-09-14 | 175.58 |
| 2009-09-11 | 196.58 |
| 2009-09-10 | 195.27 |
| 2009-09-09 | 195.27 |
| 2009-09-08 | 193.96 |
| 2009-09-07 | 182.14 |
| 2009-09-04 | 179.52 |
| 2009-09-03 | 180.83 |
| 2009-09-02 | 179.52 |
| 2009-09-01 | 169.02 |
| 2009-08-31 | 162.46 |
| 2009-08-28 | 199.20 |
| 2009-08-27 | 213.64 |
| 2009-08-26 | 224.14 |
| 2009-08-25 | 228.08 |
| 2009-08-24 | 226.76 |
| 2009-08-21 | 212.33 |
| 2009-08-20 | 221.51 |
| 2009-08-19 | 220.20 |
| 2009-08-18 | 226.76 |
| 2009-08-17 | 228.08 |
| 2009-08-14 | 260.88 |
| 2009-08-13 | 254.32 |
| 2009-08-12 | 260.88 |
| 2009-08-11 | 254.32 |
| 2009-08-10 | 241.20 |
| 2009-08-07 | 241.20 |
| 2009-08-06 | 247.76 |
| 2009-08-05 | 254.32 |
| 2009-08-04 | 280.57 |
| 2009-08-03 | 241.20 |
| 2009-07-31 | 228.08 |
| 2009-07-30 | 234.64 |
| 2009-07-29 | 217.58 |
| 2009-07-28 | 213.64 |
| 2009-07-27 | 226.76 |
| 2009-07-24 | 222.83 |
| 2009-07-23 | 247.76 |
| 2009-07-22 | 234.64 |
| 2009-07-21 | 188.71 |
| 2009-07-20 | 176.90 |
| 2009-07-17 | 159.84 |
| 2009-07-16 | 151.96 |
| 2009-07-15 | 167.71 |
| 2009-07-14 | 129.65 |
| 2009-07-13 | 124.40 |
| 2009-07-10 | 121.78 |
| 2009-07-09 | 113.91 |
| 2009-07-08 | 117.84 |
| 2009-07-07 | 121.78 |
| 2009-07-06 | 125.72 |
| 2009-07-03 | 124.40 |
| 2009-07-02 | 120.47 |
| 2009-06-30 | 130.97 |
| 2009-06-29 | 129.65 |
| 2009-06-26 | 117.84 |
| 2009-06-25 | 108.66 |
| 2009-06-24 | 104.72 |
| 2009-06-23 | 102.09 |
| 2009-06-22 | 120.47 |
| 2009-06-19 | 128.34 |
| 2009-06-18 | 136.21 |
| 2009-06-17 | 144.09 |
| 2009-06-16 | 136.21 |
| 2009-06-15 | 151.96 |
| 2009-06-12 | 159.84 |
| 2009-06-11 | 165.08 |
| 2009-06-10 | 162.46 |
| 2009-06-09 | 157.21 |
| 2009-06-08 | 166.40 |
| 2009-06-05 | 141.46 |
| 2009-06-04 | 138.84 |
| 2009-06-03 | 144.09 |
| 2009-06-02 | 140.15 |
| 2009-06-01 | 116.53 |
| 2009-05-29 | 94.22 |
| 2009-05-27 | 98.16 |
| 2009-05-26 | 108.66 |
| 2009-05-25 | 108.66 |
| 2009-05-22 | 102.09 |
| 2009-05-21 | 112.59 |
| 2009-05-20 | 102.09 |
| 2009-05-19 | 96.85 |
| 2009-05-18 | 94.22 |
| 2009-05-15 | 94.22 |
| 2009-05-14 | 91.60 |
| 2009-05-13 | 98.16 |
| 2009-05-12 | 99.47 |
| 2009-05-11 | 102.09 |
| 2009-05-08 | 87.66 |
| 2009-05-07 | 79.79 |
| 2009-05-06 | 79.79 |
| 2009-05-05 | 77.16 |
| 2009-05-04 | 69.29 |
| 2009-04-30 | 57.48 |
| 2009-04-29 | 57.48 |
| 2009-04-28 | 46.98 |
| 2009-04-27 | 58.79 |
| 2009-04-24 | 79.79 |
| 2009-04-23 | 69.29 |
| 2009-04-22 | 70.60 |
| 2009-04-21 | 70.60 |
| 2009-04-20 | 71.91 |
| 2009-04-17 | 69.29 |
| 2009-04-16 | 73.22 |
| 2009-04-15 | 77.16 |
| 2009-04-14 | 67.97 |
| 2009-04-09 | 66.66 |
| 2009-04-08 | 61.41 |
| 2009-04-07 | 71.91 |
| 2009-04-06 | 78.47 |
| 2009-04-03 | 54.85 |
| 2009-04-02 | 44.35 |
| 2009-04-01 | 41.73 |
| 2009-03-31 | 40.42 |
| 2009-03-30 | 39.10 |
| 2009-03-27 | 45.67 |
| 2009-03-26 | 40.42 |
| 2009-03-25 | 37.79 |
| 2009-03-24 | 40.42 |
| 2009-03-23 | 39.10 |
| 2009-03-20 | 41.73 |
| 2009-03-19 | 44.35 |
| 2009-03-18 | 44.35 |
| 2009-03-17 | 43.04 |
| 2009-03-16 | 43.04 |
| 2009-03-13 | 41.73 |
| 2009-03-12 | 43.04 |
| 2009-03-11 | 43.04 |
| 2009-03-10 | 41.73 |
| 2009-03-09 | 25.98 |
| 2009-03-06 | 31.23 |
| 2009-03-05 | 35.17 |
| 2009-03-04 | 29.92 |
| 2009-03-03 | 27.29 |
| 2009-03-02 | 31.23 |
| 2009-02-27 | 33.85 |
| 2009-02-26 | 33.85 |
| 2009-02-25 | 41.73 |
| 2009-02-24 | 39.10 |
| 2009-02-23 | 41.73 |
| 2009-02-20 | 43.04 |
| 2009-02-19 | 56.16 |
| 2009-02-18 | 60.10 |
| 2009-02-17 | 61.41 |
| 2009-02-16 | 65.35 |
| 2009-02-13 | 65.35 |
| 2009-02-12 | 56.16 |
| 2009-02-11 | 67.97 |
| 2009-02-10 | 75.85 |
| 2009-02-09 | 44.35 |
| 2009-02-06 | 44.35 |
| 2009-02-05 | 44.35 |
| 2009-02-04 | 41.73 |
| 2009-02-03 | 41.73 |
| 2009-02-02 | 41.73 |
| 2009-01-30 | 44.35 |
| 2009-01-29 | 41.73 |
| 2009-01-23 | 40.42 |
| 2009-01-22 | 39.10 |
| 2009-01-21 | 40.42 |
| 2009-01-20 | 41.73 |
| 2009-01-19 | 45.67 |
| 2009-01-16 | 48.29 |
| 2009-01-15 | 45.67 |
| 2009-01-14 | 54.85 |
| 2009-01-13 | 40.42 |
| 2009-01-12 | 43.04 |
| 2009-01-09 | 49.60 |
| 2009-01-08 | 48.29 |
| 2009-01-07 | 54.85 |
| 2009-01-06 | 54.85 |
| 2009-01-05 | 62.73 |
| 2009-01-02 | 44.35 |
| 2008-12-31 | 39.10 |
| 2008-12-30 | 39.10 |
| 2008-12-29 | 41.73 |
| 2008-12-24 | 41.73 |
| 2008-12-23 | 43.04 |
| 2008-12-22 | 44.35 |
| 2008-12-19 | 43.04 |
| 2008-12-18 | 43.04 |
| 2008-12-17 | 44.35 |
| 2008-12-16 | 40.42 |
| 2008-12-15 | 43.04 |
| 2008-12-12 | 39.10 |
| 2008-12-11 | 48.29 |
| 2008-12-10 | 46.98 |
| 2008-12-09 | 44.35 |
| 2008-12-08 | 44.35 |
| 2008-12-05 | 39.10 |
| 2008-12-04 | 37.79 |
| 2008-12-03 | 32.54 |
| 2008-12-02 | 45.67 |
| 2008-12-01 | 54.85 |
| 2008-11-28 | 53.54 |
| 2008-11-27 | 60.10 |
| 2008-11-26 | 61.41 |
| 2008-11-25 | 62.73 |
| 2008-11-24 | 61.41 |
| 2008-11-21 | 79.79 |
| 2008-11-20 | 60.10 |
| 2008-11-19 | 82.41 |
| 2008-11-18 | 83.72 |
| 2008-11-17 | 96.85 |
| 2008-11-14 | 82.41 |
| 2008-11-13 | 71.91 |
| 2008-11-12 | 73.22 |
| 2008-11-11 | 69.29 |
| 2008-11-10 | 74.54 |
| 2008-11-07 | 69.29 |
| 2008-11-06 | 67.97 |
| 2008-11-05 | 67.97 |
| 2008-11-04 | 62.73 |
| 2008-11-03 | 61.41 |
| 2008-10-31 | 65.35 |
| 2008-10-30 | 44.35 |
| 2008-10-29 | 25.98 |
| 2008-10-28 | 24.67 |
| 2008-10-27 | 22.04 |
| 2008-10-24 | 52.23 |
| 2008-10-23 | 61.41 |
| 2008-10-22 | 64.04 |
| 2008-10-21 | 54.85 |
| 2008-10-20 | 49.60 |
| 2008-10-17 | 46.98 |
| 2008-10-16 | 46.98 |
| 2008-10-15 | 46.98 |
| 2008-10-14 | 49.60 |
| 2008-10-13 | 44.35 |
| 2008-10-10 | 48.29 |
| 2008-10-09 | 52.23 |
| 2008-10-08 | 49.60 |
| 2008-10-06 | 64.04 |
| 2008-10-03 | 56.16 |
| 2008-10-02 | 48.29 |
| 2008-09-30 | 46.98 |
| 2008-09-29 | 50.91 |
| 2008-09-26 | 41.73 |
| 2008-09-25 | 39.10 |
| 2008-09-24 | 41.73 |
| 2008-09-23 | 44.35 |
| 2008-09-22 | 36.48 |
| 2008-09-19 | 32.54 |
| 2008-09-18 | 27.29 |
| 2008-09-17 | 37.79 |
| 2008-09-16 | 44.35 |
| 2008-09-12 | 57.48 |
| 2008-09-11 | 44.35 |
| 2008-09-10 | 57.48 |
| 2008-09-09 | 73.22 |
| 2008-09-08 | 87.66 |
| 2008-09-05 | 106.03 |
| 2008-09-04 | 109.97 |
| 2008-09-03 | 124.40 |
| 2008-09-02 | 142.78 |
| 2008-09-01 | 162.46 |
| 2008-08-29 | 169.02 |
| 2008-08-28 | 166.40 |
| 2008-08-27 | 204.45 |
| 2008-08-26 | 208.39 |
| 2008-08-25 | 208.39 |
| 2008-08-21 | 212.33 |
| 2008-08-20 | 212.33 |
| 2008-08-19 | 212.33 |
| 2008-08-18 | 220.20 |
| 2008-08-15 | 228.08 |
| 2008-08-14 | 234.64 |
| 2008-08-13 | 247.76 |
| 2008-08-12 | 254.32 |
| 2008-08-11 | 254.32 |
| 2008-08-08 | 260.88 |
| 2008-08-07 | 260.88 |
| 2008-08-05 | 274.01 |
| 2008-08-04 | 267.44 |
| 2008-08-01 | 267.44 |
| 2008-07-31 | 267.44 |
| 2008-07-30 | 274.01 |
| 2008-07-29 | 260.88 |
| 2008-07-28 | 260.88 |
| 2008-07-25 | 267.44 |
| 2008-07-24 | 260.88 |
| 2008-07-23 | 274.01 |
| 2008-07-22 | 267.44 |
| 2008-07-21 | 260.88 |
| 2008-07-18 | 260.88 |
| 2008-07-17 | 260.88 |
| 2008-07-16 | 260.88 |
| 2008-07-15 | 260.88 |
| 2008-07-14 | 267.44 |
| 2008-07-11 | 260.88 |
| 2008-07-10 | 260.88 |
| 2008-07-09 | 274.01 |
| 2008-07-08 | 260.88 |
| 2008-07-07 | 260.88 |
| 2008-07-04 | 267.44 |
| 2008-07-03 | 287.13 |
| 2008-07-02 | 260.88 |
| 2008-06-30 | 293.69 |
| 2008-06-27 | 365.87 |
| 2008-06-26 | 405.24 |
| 2008-06-25 | 287.13 |
| 2008-06-24 | 293.69 |
| 2008-06-23 | 293.69 |
| 2008-06-20 | 293.69 |
| 2008-06-19 | 300.25 |
| 2008-06-18 | 300.25 |
| 2008-06-17 | 306.81 |
| 2008-06-16 | 293.69 |
| 2008-06-13 | 293.69 |
| 2008-06-12 | 293.69 |
| 2008-06-11 | 293.69 |
| 2008-06-10 | 293.69 |
| 2008-06-06 | 313.37 |
| 2008-06-05 | 313.37 |
| 2008-06-04 | 313.37 |
| 2008-06-03 | 313.37 |
| 2008-06-02 | 313.37 |
| 2008-05-30 | 319.94 |
| 2008-05-29 | 326.50 |
| 2008-05-28 | 319.94 |
| 2008-05-27 | 319.94 |
| 2008-05-26 | 319.94 |
| 2008-05-23 | 319.94 |
| 2008-05-22 | 319.94 |
| 2008-05-21 | 319.94 |
| 2008-05-20 | 319.94 |
| 2008-05-19 | 319.94 |
| 2008-05-16 | 333.06 |
| 2008-05-15 | 333.06 |
| 2008-05-14 | 339.62 |
| 2008-05-13 | 339.62 |
| 2008-05-09 | 339.62 |
| 2008-05-08 | 346.18 |
| 2008-05-07 | 359.31 |
| 2008-05-06 | 372.43 |
| 2008-05-05 | 365.87 |
| 2008-05-02 | 352.74 |
| 2008-04-30 | 352.74 |
| 2008-04-29 | 339.62 |
| 2008-04-28 | 346.18 |
| 2008-04-25 | 352.74 |
| 2008-04-24 | 365.87 |
| 2008-04-23 | 392.11 |
| 2008-04-22 | 385.55 |
| 2008-04-21 | 385.55 |
| 2008-04-18 | 392.11 |
| 2008-04-17 | 398.67 |
| 2008-04-16 | 398.67 |
| 2008-04-15 | 398.67 |
| 2008-04-14 | 405.24 |
| 2008-04-11 | 411.80 |
| 2008-04-10 | 385.55 |
| 2008-04-09 | 385.55 |
| 2008-04-08 | 398.67 |
| 2008-04-07 | 398.67 |
| 2008-04-03 | 405.24 |
| 2008-04-02 | 405.24 |
| 2008-04-01 | 398.67 |
| 2008-03-31 | 392.11 |
| 2008-03-28 | 385.55 |
| 2008-03-27 | 372.43 |
| 2008-03-26 | 378.99 |
| 2008-03-25 | 378.99 |
| 2008-03-20 | 365.87 |
| 2008-03-19 | 385.55 |
| 2008-03-18 | 398.67 |
| 2008-03-17 | 385.55 |
| 2008-03-14 | 418.36 |
| 2008-03-13 | 444.61 |
| 2008-03-12 | 457.73 |
| 2008-03-11 | 438.04 |
| 2008-03-10 | 444.61 |
| 2008-03-07 | 457.73 |
| 2008-03-06 | 483.97 |
| 2008-03-05 | 483.97 |
| 2008-03-04 | 490.54 |
| 2008-03-03 | 497.10 |
| 2008-02-29 | 503.66 |
| 2008-02-28 | 503.66 |
| 2008-02-27 | 503.66 |
| 2008-02-26 | 503.66 |
| 2008-02-25 | 510.22 |
| 2008-02-22 | 510.22 |
| 2008-02-21 | 529.90 |
| 2008-02-20 | 536.47 |
| 2008-02-19 | 510.22 |
| 2008-02-18 | 503.66 |
| 2008-02-15 | 490.54 |
| 2008-02-14 | 497.10 |
| 2008-02-13 | 490.54 |
| 2008-02-12 | 497.10 |
| 2008-02-11 | 490.54 |
| 2008-02-06 | 516.78 |
| 2008-02-05 | 483.97 |
| 2008-02-04 | 483.97 |
| 2008-02-01 | 477.41 |
| 2008-01-31 | 470.85 |
| 2008-01-30 | 497.10 |
| 2008-01-29 | 497.10 |
| 2008-01-28 | 483.97 |
| 2008-01-25 | 503.66 |
| 2008-01-24 | 497.10 |
| 2008-01-23 | 483.97 |
| 2008-01-22 | 444.61 |
| 2008-01-21 | 510.22 |
| 2008-01-18 | 536.47 |
| 2008-01-17 | 483.97 |
| 2008-01-16 | 503.66 |
| 2008-01-15 | 543.03 |
| 2008-01-14 | 569.27 |
| 2008-01-11 | 582.40 |
| 2008-01-10 | 569.27 |
| 2008-01-09 | 569.27 |
| 2008-01-08 | 569.27 |
| 2008-01-07 | 569.27 |
| 2008-01-04 | 582.40 |
| 2008-01-03 | 556.15 |
| 2008-01-02 | 582.40 |
| 2007-12-31 | 582.40 |
| 2007-12-28 | 569.27 |
| 2007-12-27 | 595.52 |
| 2007-12-24 | 595.52 |
| 2007-12-21 | 595.52 |
| 2007-12-20 | 582.40 |
| 2007-12-19 | 595.52 |
| 2007-12-18 | 569.27 |
| 2007-12-17 | 569.27 |
| 2007-12-14 | 595.52 |
| 2007-12-13 | 595.52 |
| 2007-12-12 | 621.77 |
| 2007-12-11 | 648.01 |
| 2007-12-10 | 648.01 |
| 2007-12-07 | 648.01 |
| 2007-12-06 | 621.77 |
| 2007-12-05 | 621.77 |
| 2007-12-04 | 621.77 |
| 2007-12-03 | 621.77 |
| 2007-11-30 | 621.77 |
| 2007-11-29 | 595.52 |
| 2007-11-28 | 569.27 |
| 2007-11-27 | 569.27 |
| 2007-11-26 | 582.40 |
| 2007-11-23 | 595.52 |
| 2007-11-22 | 582.40 |
| 2007-11-21 | 621.77 |
| 2007-11-20 | 595.52 |
| 2007-11-19 | 595.52 |
| 2007-11-16 | 595.52 |
| 2007-11-15 | 621.77 |
| 2007-11-14 | 621.77 |
| 2007-11-13 | 595.52 |
| 2007-11-12 | 608.64 |
| 2007-11-09 | 634.89 |
| 2007-11-08 | 648.01 |
| 2007-11-07 | 661.13 |
| 2007-11-06 | 674.26 |
| 2007-11-05 | 661.13 |
| 2007-11-02 | 687.38 |
| 2007-11-01 | 687.38 |
| 2007-10-31 | 700.50 |
| 2007-10-30 | 713.63 |
| 2007-10-29 | 726.75 |
| 2007-10-26 | 726.75 |
| 2007-10-25 | 726.75 |
| 2007-10-24 | 700.50 |
| 2007-10-23 | 726.75 |
| 2007-10-22 | 700.50 |
| 2007-10-18 | 713.63 |
| 2007-10-17 | 713.63 |
| 2007-10-16 | 713.63 |
| 2007-10-15 | 753.00 |
| 2007-10-12 | 779.24 |
| 2007-10-11 | 805.49 |
| 2007-10-10 | 739.87 |
| 2007-10-09 | 674.26 |
| 2007-10-08 | 661.13 |
| 2007-10-05 | 674.26 |
| 2007-10-04 | 648.01 |
| 2007-10-03 | 674.26 |
| 2007-10-02 | 661.13 |
| 2007-09-28 | 687.38 |
| 2007-09-27 | 687.38 |
| 2007-09-25 | 687.38 |
| 2007-09-24 | 674.26 |
| 2007-09-21 | 674.26 |
| 2007-09-20 | 674.26 |
| 2007-09-19 | 700.50 |
| 2007-09-18 | 726.75 |
| 2007-09-17 | 739.87 |
| 2007-09-14 | 726.75 |
| 2007-09-13 | 700.50 |
| 2007-09-12 | 726.75 |
| 2007-09-11 | 726.75 |
| 2007-09-10 | 739.87 |
| 2007-09-07 | 792.37 |
| 2007-09-06 | 766.12 |
| 2007-09-05 | 805.49 |
| 2007-09-04 | 871.10 |
| 2007-09-03 | 713.63 |
| 2007-08-31 | 700.50 |
| 2007-08-30 | 674.26 |
| 2007-08-29 | 674.26 |
| 2007-08-28 | 713.63 |
| 2007-08-27 | 739.87 |
| 2007-08-24 | 674.26 |
| 2007-08-23 | 674.26 |
| 2007-08-22 | 621.77 |
| 2007-08-21 | 621.77 |
| 2007-08-20 | 621.77 |
| 2007-08-17 | 556.15 |
| 2007-08-16 | 621.77 |
| 2007-08-15 | 687.38 |
| 2007-08-14 | 739.87 |
| 2007-08-13 | 661.13 |
| 2007-08-10 | 634.89 |
| 2007-08-09 | 700.50 |
| 2007-08-08 | 739.87 |
| 2007-08-07 | 713.63 |
| 2007-08-06 | 792.37 |
| 2007-08-03 | 831.73 |
| 2007-08-02 | 857.98 |
| 2007-08-01 | 871.10 |
| 2007-07-31 | 884.23 |
| 2007-07-30 | 884.23 |
| 2007-07-27 | 884.23 |
| 2007-07-26 | 936.72 |
| 2007-07-25 | 976.09 |
| 2007-07-24 | 976.09 |
| 2007-07-23 | 989.21 |
| 2007-07-20 | 989.21 |
| 2007-07-19 | 976.09 |
| 2007-07-18 | 989.21 |
| 2007-07-17 | 976.09 |
| 2007-07-16 | 1,002.33 |
| 2007-07-13 | 1,041.70 |
| 2007-07-12 | 1,054.83 |
| 2007-07-11 | 1,002.33 |
| 2007-07-10 | 1,015.46 |
| 2007-07-09 | 1,015.46 |
| 2007-07-06 | 1,015.46 |
| 2007-07-05 | 1,015.46 |
| 2007-07-04 | 1,002.33 |
| 2007-07-03 | 1,015.46 |
| 2007-06-29 | 989.21 |
| 2007-06-28 | 1,015.46 |
| 2007-06-27 | 1,028.58 |
| 2007-06-26 | 1,015.46 |
| 2007-06-25 | 1,002.33 |
| 2007-06-22 | 1,054.83 |
| 2007-06-21 | 1,067.95 |
| 2007-06-20 | 1,067.95 |
| 2007-06-18 | 1,067.95 |
| 2007-06-15 | 1,094.19 |
| 2007-06-14 | 989.21 |
| 2007-06-13 | 989.21 |
| 2007-06-12 | 1,002.33 |
| 2007-06-11 | 1,015.46 |
| 2007-06-08 | 976.09 |
| 2007-06-07 | 976.09 |
| 2007-06-06 | 923.60 |
| 2007-06-05 | 949.84 |
| 2007-06-04 | 976.09 |
| 2007-06-01 | 1,015.46 |
| 2007-05-31 | 1,041.70 |
| 2007-05-30 | 1,015.46 |
| 2007-05-29 | 1,041.70 |
| 2007-05-28 | 1,081.07 |
| 2007-05-25 | 1,067.95 |
| 2007-05-23 | 1,054.83 |
| 2007-05-22 | 976.09 |
| 2007-05-21 | 910.47 |
| 2007-05-18 | 884.23 |
| 2007-05-17 | 910.47 |
| 2007-05-16 | 910.47 |
| 2007-05-15 | 831.73 |
| 2007-05-14 | 831.73 |
| 2007-05-11 | 818.61 |
| 2007-05-10 | 844.86 |
| 2007-05-09 | 766.12 |
| 2007-05-08 | 753.00 |
| 2007-05-07 | 766.12 |
| 2007-05-04 | 753.00 |
| 2007-05-03 | 753.00 |
| 2007-05-02 | 779.24 |
| 2007-04-30 | 739.87 |
| 2007-04-27 | 753.00 |
| 2007-04-26 | 753.00 |
| 2007-04-25 | 753.00 |
| 2007-04-24 | 818.61 |
| 2007-04-23 | 818.61 |
| 2007-04-20 | 753.00 |
| 2007-04-19 | 726.75 |
| 2007-04-18 | 739.87 |
| 2007-04-17 | 713.63 |
| 2007-04-16 | 766.12 |
| 2007-04-13 | 648.01 |
| 2007-04-12 | 648.01 |
| 2007-04-11 | 661.13 |
| 2007-04-10 | 661.13 |
| 2007-04-04 | 648.01 |
| 2007-04-03 | 634.89 |
| 2007-04-02 | 634.89 |
| 2007-03-30 | 648.01 |
| 2007-03-29 | 713.63 |
| 2007-03-28 | 726.75 |
| 2007-03-27 | 726.75 |
| 2007-03-26 | 726.75 |
| 2007-03-23 | 726.75 |
| 2007-03-22 | 648.01 |
| 2007-03-21 | 648.01 |
| 2007-03-20 | 634.89 |
| 2007-03-19 | 634.89 |
| 2007-03-16 | 634.89 |
| 2007-03-15 | 648.01 |
| 2007-03-14 | 621.77 |
| 2007-03-13 | 634.89 |
| 2007-03-12 | 648.01 |
| 2007-03-09 | 634.89 |
| 2007-03-08 | 648.01 |
| 2007-03-07 | 661.13 |
| 2007-03-06 | 634.89 |
| 2007-03-05 | 608.64 |
| 2007-03-02 | 648.01 |
| 2007-03-01 | 648.01 |
| 2007-02-28 | 661.13 |
| 2007-02-27 | 713.63 |
| 2007-02-26 | 753.00 |
| 2007-02-23 | 739.87 |
| 2007-02-22 | 739.87 |
| 2007-02-21 | 766.12 |
| 2007-02-16 | 739.87 |
| 2007-02-15 | 595.52 |
| 2007-02-14 | 595.52 |
| 2007-02-13 | 595.52 |
| 2007-02-12 | 582.40 |
| 2007-02-09 | 595.52 |
| 2007-02-08 | 595.52 |
| 2007-02-07 | 608.64 |
| 2007-02-06 | 582.40 |
| 2007-02-05 | 595.52 |
| 2007-02-02 | 595.52 |
| 2007-02-01 | 595.52 |
| 2007-01-31 | 582.40 |
| 2007-01-30 | 582.40 |
| 2007-01-29 | 595.52 |
| 2007-01-26 | 595.52 |
| 2007-01-25 | 595.52 |
| 2007-01-24 | 595.52 |
| 2007-01-23 | 608.64 |
| 2007-01-22 | 621.77 |
| 2007-01-19 | 582.40 |
| 2007-01-18 | 582.40 |
| 2007-01-17 | 569.27 |
| 2007-01-16 | 569.27 |
| 2007-01-15 | 569.27 |
| 2007-01-12 | 582.40 |
| 2007-01-11 | 556.15 |
| 2007-01-10 | 556.15 |
| 2007-01-09 | 556.15 |
| 2007-01-08 | 569.27 |
| 2007-01-05 | 582.40 |
| 2007-01-04 | 569.27 |
| 2007-01-03 | 569.27 |
| 2007-01-02 | 556.15 |
| 2006-12-29 | 569.27 |
| 2006-12-28 | 569.27 |
| 2006-12-27 | 556.15 |
| 2006-12-22 | 582.40 |
| 2006-12-21 | 582.40 |
| 2006-12-20 | 582.40 |
| 2006-12-19 | 595.52 |
| 2006-12-18 | 595.52 |
| 2006-12-15 | 582.40 |
| 2006-12-14 | 595.52 |
| 2006-12-13 | 595.52 |
| 2006-12-12 | 608.64 |
| 2006-12-11 | 608.64 |
| 2006-12-08 | 595.52 |
| 2006-12-07 | 608.64 |
| 2006-12-06 | 621.77 |
| 2006-12-05 | 621.77 |
| 2006-12-04 | 608.64 |
| 2006-12-01 | 608.64 |
| 2006-11-30 | 621.77 |
| 2006-11-29 | 608.64 |
| 2006-11-28 | 608.64 |
| 2006-11-27 | 634.89 |
| 2006-11-24 | 634.89 |
| 2006-11-23 | 634.89 |
| 2006-11-22 | 648.01 |
| 2006-11-21 | 634.89 |
| 2006-11-20 | 634.89 |
| 2006-11-17 | 648.01 |
| 2006-11-16 | 621.77 |
| 2006-11-15 | 621.77 |
| 2006-11-14 | 634.89 |
| 2006-11-13 | 634.89 |
| 2006-11-10 | 648.01 |
| 2006-11-09 | 648.01 |
| 2006-11-08 | 648.01 |
| 2006-11-07 | 595.52 |
| 2006-11-06 | 608.64 |
| 2006-11-03 | 608.64 |
| 2006-11-02 | 608.64 |
| 2006-11-01 | 608.64 |
| 2006-10-31 | 608.64 |
| 2006-10-27 | 595.52 |
| 2006-10-26 | 621.77 |
| 2006-10-25 | 608.64 |
| 2006-10-24 | 595.52 |
| 2006-10-23 | 595.52 |
| 2006-10-20 | 595.52 |
| 2006-10-19 | 595.52 |
| 2006-10-18 | 608.64 |
| 2006-10-17 | 582.40 |
| 2006-10-16 | 582.40 |
| 2006-10-13 | 608.64 |
| 2006-10-12 | 634.89 |
| 2006-10-11 | 621.77 |
| 2006-10-10 | 608.64 |
| 2006-10-09 | 582.40 |
| 2006-10-06 | 582.40 |
| 2006-10-05 | 595.52 |
| 2006-10-04 | 595.52 |
| 2006-10-03 | 595.52 |
| 2006-09-29 | 608.64 |
| 2006-09-28 | 608.64 |
| 2006-09-27 | 608.64 |
| 2006-09-26 | 608.64 |
| 2006-09-25 | 608.64 |
| 2006-09-22 | 608.64 |
| 2006-09-21 | 621.77 |
| 2006-09-20 | 621.77 |
| 2006-09-19 | 621.77 |
| 2006-09-18 | 621.77 |
| 2006-09-15 | 608.64 |
| 2006-09-14 | 634.89 |
| 2006-09-13 | 634.89 |
| 2006-09-12 | 661.13 |
| 2006-09-11 | 661.13 |
| 2006-09-08 | 661.13 |
| 2006-09-07 | 648.01 |
| 2006-09-06 | 661.13 |
| 2006-09-05 | 621.77 |
| 2006-09-04 | 595.52 |
| 2006-09-01 | 595.52 |
| 2006-08-31 | 582.40 |
| 2006-08-30 | 569.27 |
| 2006-08-29 | 595.52 |
| 2006-08-28 | 608.64 |
| 2006-08-25 | 608.64 |
| 2006-08-24 | 608.64 |
| 2006-08-23 | 608.64 |
| 2006-08-22 | 595.52 |
| 2006-08-21 | 608.64 |
| 2006-08-18 | 608.64 |
| 2006-08-17 | 608.64 |
| 2006-08-16 | 608.64 |
| 2006-08-15 | 595.52 |
| 2006-08-14 | 595.52 |
| 2006-08-11 | 608.64 |
| 2006-08-10 | 595.52 |
| 2006-08-09 | 608.64 |
| 2006-08-08 | 608.64 |
| 2006-08-07 | 608.64 |
| 2006-08-04 | 595.52 |
| 2006-08-03 | 621.77 |
| 2006-08-02 | 621.77 |
| 2006-08-01 | 648.01 |
| 2006-07-31 | 595.52 |
| 2006-07-28 | 595.52 |
| 2006-07-27 | 595.52 |
| 2006-07-26 | 595.52 |
| 2006-07-25 | 595.52 |
| 2006-07-24 | 595.52 |
| 2006-07-21 | 582.40 |
| 2006-07-20 | 595.52 |
| 2006-07-19 | 608.64 |
| 2006-07-18 | 608.64 |
| 2006-07-17 | 608.64 |
| 2006-07-14 | 621.77 |
| 2006-07-13 | 634.89 |
| 2006-07-12 | 687.38 |
| 2006-07-11 | 634.89 |
| 2006-07-10 | 582.40 |
| 2006-07-07 | 582.40 |
| 2006-07-06 | 582.40 |
| 2006-07-05 | 582.40 |
| 2006-07-04 | 595.52 |
| 2006-07-03 | 595.52 |
| 2006-06-30 | 582.40 |
| 2006-06-29 | 569.27 |
| 2006-06-28 | 549.59 |
| 2006-06-27 | 549.59 |
| 2006-06-26 | 549.59 |
| 2006-06-23 | 549.59 |
| 2006-06-22 | 556.15 |
| 2006-06-21 | 543.03 |
| 2006-06-20 | 543.03 |
| 2006-06-19 | 549.59 |
| 2006-06-16 | 569.27 |
| 2006-06-15 | 556.15 |
| 2006-06-14 | 543.03 |
| 2006-06-13 | 536.47 |
| 2006-06-12 | 549.59 |
| 2006-06-09 | 543.03 |
| 2006-06-08 | 543.03 |
| 2006-06-07 | 556.15 |
| 2006-06-06 | 569.27 |
| 2006-06-05 | 569.27 |
| 2006-06-02 | 569.27 |
| 2006-06-01 | 536.47 |
| 2006-05-30 | 549.59 |
| 2006-05-29 | 582.40 |
| 2006-05-26 | 608.64 |
| 2006-05-25 | 595.52 |
| 2006-05-24 | 608.64 |
| 2006-05-23 | 608.64 |
| 2006-05-22 | 621.77 |
| 2006-05-19 | 661.13 |
| 2006-05-18 | 640.14 |
| 2006-05-17 | 640.14 |
| 2006-05-16 | 640.14 |
| 2006-05-15 | 653.12 |
| 2006-05-12 | 666.11 |
| 2006-05-11 | 679.09 |
| 2006-05-10 | 666.11 |
| 2006-05-09 | 679.09 |
| 2006-05-08 | 679.09 |
| 2006-05-04 | 679.09 |
| 2006-05-03 | 679.09 |
| 2006-05-02 | 692.08 |
| 2006-04-28 | 692.08 |
| 2006-04-27 | 692.08 |
| 2006-04-26 | 679.09 |
| 2006-04-25 | 640.14 |
| 2006-04-24 | 666.11 |
| 2006-04-21 | 718.05 |
| 2006-04-20 | 731.03 |
| 2006-04-19 | 769.99 |
| 2006-04-18 | 757.00 |
| 2006-04-13 | 782.97 |
| 2006-04-12 | 808.94 |
| 2006-04-11 | 821.93 |
| 2006-04-10 | 808.94 |
| 2006-04-07 | 834.91 |
| 2006-04-06 | 860.88 |
| 2006-04-04 | 847.90 |
| 2006-04-03 | 834.91 |
| 2006-03-31 | 795.96 |
| 2006-03-30 | 795.96 |
| 2006-03-29 | 795.96 |
| 2006-03-28 | 808.94 |
| 2006-03-27 | 808.94 |
| 2006-03-24 | 808.94 |
| 2006-03-23 | 808.94 |
| 2006-03-22 | 808.94 |
| 2006-03-21 | 821.93 |
| 2006-03-20 | 821.93 |
| 2006-03-17 | 808.94 |
| 2006-03-16 | 795.96 |
| 2006-03-15 | 808.94 |
| 2006-03-14 | 808.94 |
| 2006-03-13 | 808.94 |
| 2006-03-10 | 795.96 |
| 2006-03-09 | 808.94 |
| 2006-03-08 | 782.97 |
| 2006-03-07 | 808.94 |
| 2006-03-06 | 821.93 |
| 2006-03-03 | 821.93 |
| 2006-03-02 | 821.93 |
| 2006-03-01 | 834.91 |
| 2006-02-28 | 821.93 |
| 2006-02-27 | 834.91 |
| 2006-02-24 | 860.88 |
| 2006-02-23 | 873.87 |
| 2006-02-22 | 886.85 |
| 2006-02-21 | 847.90 |
| 2006-02-20 | 821.93 |
| 2006-02-17 | 834.91 |
| 2006-02-16 | 834.91 |
| 2006-02-15 | 847.90 |
| 2006-02-14 | 795.96 |
| 2006-02-13 | 847.90 |
| 2006-02-10 | 860.88 |
| 2006-02-09 | 886.85 |
| 2006-02-08 | 886.85 |
| 2006-02-07 | 899.84 |
| 2006-02-06 | 847.90 |
| 2006-02-03 | 795.96 |
| 2006-02-02 | 808.94 |
| 2006-02-01 | 782.97 |
| 2006-01-27 | 769.99 |
| 2006-01-26 | 757.00 |
| 2006-01-25 | 782.97 |
| 2006-01-24 | 718.05 |
| 2006-01-23 | 692.08 |
| 2006-01-20 | 692.08 |
| 2006-01-19 | 718.05 |
| 2006-01-18 | 692.08 |
| 2006-01-17 | 705.06 |
| 2006-01-16 | 692.08 |
| 2006-01-13 | 692.08 |
| 2006-01-12 | 705.06 |
| 2006-01-11 | 718.05 |
| 2006-01-10 | 718.05 |
| 2006-01-09 | 705.06 |
| 2006-01-06 | 666.11 |
| 2006-01-05 | 653.12 |
| 2006-01-04 | 640.14 |
| 2006-01-03 | 640.14 |
| 2005-12-30 | 640.14 |
| 2005-12-29 | 627.15 |
| 2005-12-28 | 640.14 |
| 2005-12-23 | 653.12 |
| 2005-12-22 | 653.12 |
| 2005-12-21 | 653.12 |
| 2005-12-20 | 653.12 |
| 2005-12-19 | 666.11 |
| 2005-12-16 | 653.12 |
| 2005-12-15 | 666.11 |
| 2005-12-14 | 653.12 |
| 2005-12-13 | 653.12 |
| 2005-12-12 | 653.12 |
| 2005-12-09 | 666.11 |
| 2005-12-08 | 666.11 |
| 2005-12-07 | 679.09 |
| 2005-12-06 | 679.09 |
| 2005-12-05 | 679.09 |
| 2005-12-02 | 679.09 |
| 2005-12-01 | 692.08 |
| 2005-11-30 | 692.08 |
| 2005-11-29 | 679.09 |
| 2005-11-28 | 692.08 |
| 2005-11-25 | 692.08 |
| 2005-11-24 | 679.09 |
| 2005-11-23 | 666.11 |
| 2005-11-22 | 666.11 |
| 2005-11-21 | 679.09 |
| 2005-11-18 | 692.08 |
| 2005-11-17 | 679.09 |
| 2005-11-16 | 666.11 |
| 2005-11-15 | 679.09 |
| 2005-11-14 | 692.08 |
| 2005-11-11 | 692.08 |
| 2005-11-10 | 692.08 |
| 2005-11-09 | 692.08 |
| 2005-11-08 | 679.09 |
| 2005-11-07 | 666.11 |
| 2005-11-04 | 666.11 |
| 2005-11-03 | 653.12 |
| 2005-11-02 | 666.11 |
| 2005-11-01 | 653.12 |
| 2005-10-31 | 653.12 |
| 2005-10-28 | 679.09 |
| 2005-10-27 | 705.06 |
| 2005-10-26 | 679.09 |
| 2005-10-25 | 640.14 |
| 2005-10-24 | 627.15 |
| 2005-10-21 | 666.11 |
| 2005-10-20 | 679.09 |
| 2005-10-19 | 705.06 |
| 2005-10-18 | 731.03 |
| 2005-10-17 | 731.03 |
| 2005-10-14 | 718.05 |
| 2005-10-13 | 757.00 |
| 2005-10-12 | 718.05 |
| 2005-10-10 | 757.00 |
| 2005-10-07 | 744.02 |
| 2005-10-06 | 744.02 |
| 2005-10-05 | 757.00 |
| 2005-10-04 | 782.97 |
| 2005-10-03 | 782.97 |
| 2005-09-30 | 808.94 |
| 2005-09-29 | 808.94 |
| 2005-09-28 | 705.06 |
| 2005-09-27 | 640.14 |
| 2005-09-26 | 692.08 |
| 2005-09-23 | 705.06 |
| 2005-09-22 | 718.05 |
| 2005-09-21 | 757.00 |
| 2005-09-20 | 782.97 |
| 2005-09-16 | 769.99 |
| 2005-09-15 | 769.99 |
| 2005-09-14 | 782.97 |
| 2005-09-13 | 795.96 |
| 2005-09-12 | 821.93 |
| 2005-09-09 | 821.93 |
| 2005-09-08 | 834.91 |
| 2005-09-07 | 821.93 |
| 2005-09-06 | 782.97 |
| 2005-09-05 | 757.00 |
| 2005-09-02 | 782.97 |
| 2005-09-01 | 795.96 |
| 2005-08-31 | 795.96 |
| 2005-08-30 | 795.96 |
| 2005-08-29 | 795.96 |
| 2005-08-26 | 808.94 |
| 2005-08-25 | 808.94 |
| 2005-08-24 | 808.94 |
| 2005-08-23 | 808.94 |
| 2005-08-22 | 821.93 |
| 2005-08-19 | 808.94 |
| 2005-08-18 | 821.93 |
| 2005-08-17 | 834.91 |
| 2005-08-16 | 860.88 |
| 2005-08-15 | 860.88 |
| 2005-08-12 | 886.85 |
| 2005-08-11 | 886.85 |
| 2005-08-10 | 860.88 |
| 2005-08-09 | 873.87 |
| 2005-08-08 | 873.87 |
| 2005-08-05 | 886.85 |
| 2005-08-04 | 912.82 |
| 2005-08-03 | 938.79 |
| 2005-08-02 | 925.81 |
| 2005-08-01 | 860.88 |
| 2005-07-29 | 847.90 |
| 2005-07-28 | 834.91 |
| 2005-07-27 | 860.88 |
| 2005-07-26 | 873.87 |
| 2005-07-25 | 873.87 |
| 2005-07-22 | 873.87 |
| 2005-07-21 | 873.87 |
| 2005-07-20 | 873.87 |
| 2005-07-19 | 873.87 |
| 2005-07-18 | 860.88 |
| 2005-07-15 | 860.88 |
| 2005-07-14 | 873.87 |
| 2005-07-13 | 873.87 |
| 2005-07-12 | 886.85 |
| 2005-07-11 | 886.85 |
| 2005-07-08 | 886.85 |
| 2005-07-07 | 873.87 |
| 2005-07-06 | 886.85 |
| 2005-07-05 | 899.84 |
| 2005-07-04 | 899.84 |
| 2005-06-30 | 886.85 |
| 2005-06-29 | 899.84 |
| 2005-06-28 | 899.84 |
| 2005-06-27 | 899.84 |
| 2005-06-24 | 899.84 |
| 2005-06-23 | 899.84 |
| 2005-06-22 | 899.84 |
| 2005-06-21 | 886.85 |
| 2005-06-20 | 886.85 |
| 2005-06-17 | 886.85 |
| 2005-06-16 | 886.85 |
| 2005-06-15 | 860.88 |
| 2005-06-14 | 886.85 |
| 2005-06-13 | 899.84 |
| 2005-06-10 | 899.84 |
| 2005-06-09 | 860.88 |
| 2005-06-08 | 860.88 |
| 2005-06-07 | 860.88 |
| 2005-06-06 | 873.87 |
| 2005-06-03 | 899.84 |
| 2005-06-02 | 899.84 |
| 2005-06-01 | 899.84 |
| 2005-05-31 | 912.82 |
| 2005-05-30 | 912.82 |
| 2005-05-27 | 899.84 |
| 2005-05-26 | 899.84 |
| 2005-05-25 | 899.84 |
| 2005-05-24 | 899.84 |
| 2005-05-23 | 912.82 |
| 2005-05-20 | 912.82 |
| 2005-05-19 | 912.82 |
| 2005-05-18 | 899.84 |
| 2005-05-17 | 912.82 |
| 2005-05-13 | 925.81 |
| 2005-05-12 | 938.79 |
| 2005-05-11 | 938.79 |
| 2005-05-10 | 990.73 |
| 2005-05-09 | 990.73 |
| 2005-05-06 | 1,003.71 |
| 2005-05-05 | 1,016.70 |
| 2005-05-04 | 977.74 |
| 2005-05-03 | 938.79 |
| 2005-04-29 | 912.82 |
| 2005-04-28 | 925.81 |
| 2005-04-27 | 912.82 |
| 2005-04-26 | 912.82 |
| 2005-04-25 | 912.82 |
| 2005-04-22 | 925.64 |
| 2005-04-21 | 925.64 |
| 2005-04-20 | 900.00 |
| 2005-04-19 | 912.82 |
| 2005-04-18 | 900.00 |
| 2005-04-15 | 925.64 |
| 2005-04-14 | 938.46 |
| 2005-04-13 | 938.46 |
| 2005-04-12 | 938.46 |
| 2005-04-11 | 900.00 |
| 2005-04-08 | 925.64 |
| 2005-04-07 | 925.64 |
| 2005-04-06 | 925.64 |
| 2005-04-04 | 874.36 |
| 2005-04-01 | 938.46 |
| 2005-03-31 | 951.28 |
| 2005-03-30 | 964.10 |
| 2005-03-29 | 964.10 |
| 2005-03-24 | 938.46 |
| 2005-03-23 | 951.28 |
| 2005-03-22 | 1,002.56 |
| 2005-03-21 | 1,028.21 |
| 2005-03-18 | 1,028.21 |
| 2005-03-17 | 1,066.67 |
| 2005-03-16 | 1,015.39 |
| 2005-03-15 | 1,041.03 |
| 2005-03-14 | 1,041.03 |
| 2005-03-11 | 1,028.21 |
| 2005-03-10 | 1,028.21 |
| 2005-03-09 | 1,028.21 |
| 2005-03-08 | 1,053.85 |
| 2005-03-07 | 1,041.03 |
| 2005-03-04 | 1,028.21 |
| 2005-03-03 | 1,041.03 |
| 2005-03-02 | 1,053.85 |
| 2005-03-01 | 1,079.49 |
| 2005-02-28 | 1,066.67 |
| 2005-02-25 | 1,079.49 |
| 2005-02-24 | 1,079.49 |
| 2005-02-23 | 1,092.31 |
| 2005-02-22 | 1,066.67 |
| 2005-02-21 | 1,053.85 |
| 2005-02-18 | 1,002.56 |
| 2005-02-17 | 1,028.21 |
| 2005-02-16 | 1,079.49 |
| 2005-02-15 | 1,053.85 |
| 2005-02-14 | 1,117.95 |
| 2005-02-08 | 1,105.13 |
| 2005-02-07 | 1,105.13 |
| 2005-02-04 | 1,079.49 |
| 2005-02-03 | 1,066.67 |
| 2005-02-02 | 1,028.21 |
| 2005-02-01 | 951.28 |
| 2005-01-31 | 951.28 |
| 2005-01-28 | 951.28 |
| 2005-01-27 | 951.28 |
| 2005-01-26 | 964.10 |
| 2005-01-25 | 964.10 |
| 2005-01-24 | 951.28 |
| 2005-01-21 | 951.28 |
| 2005-01-20 | 925.64 |
| 2005-01-19 | 925.64 |
| 2005-01-18 | 912.82 |
| 2005-01-17 | 925.64 |
| 2005-01-14 | 861.54 |
| 2005-01-13 | 810.26 |
| 2005-01-12 | 810.26 |
| 2005-01-11 | 797.44 |
| 2005-01-10 | 771.79 |
| 2005-01-07 | 810.26 |
| 2005-01-06 | 861.54 |
| 2005-01-05 | 861.54 |
| 2005-01-04 | 964.10 |
| 2005-01-03 | 1,028.21 |
| 2004-12-31 | 1,041.03 |
| 2004-12-30 | 1,053.85 |
| 2004-12-29 | 1,053.85 |
| 2004-12-28 | 1,041.03 |
| 2004-12-24 | 1,028.21 |
| 2004-12-23 | 1,028.21 |
| 2004-12-22 | 1,028.21 |
| 2004-12-21 | 1,015.39 |
| 2004-12-20 | 1,053.85 |
| 2004-12-17 | 1,066.67 |
| 2004-12-16 | 1,079.49 |
| 2004-12-15 | 1,079.49 |
| 2004-12-14 | 1,041.03 |
| 2004-12-13 | 1,041.03 |
| 2004-12-10 | 1,053.85 |
| 2004-12-09 | 1,041.03 |
| 2004-12-08 | 1,028.21 |
| 2004-12-07 | 1,053.85 |
| 2004-12-06 | 1,053.85 |
| 2004-12-03 | 1,053.85 |
| 2004-12-02 | 1,066.67 |
| 2004-12-01 | 1,053.85 |
| 2004-11-30 | 1,066.67 |
| 2004-11-29 | 1,079.49 |
| 2004-11-26 | 1,028.21 |
| 2004-11-25 | 1,041.03 |
| 2004-11-24 | 1,079.49 |
| 2004-11-23 | 1,092.31 |
| 2004-11-22 | 1,015.39 |
| 2004-11-19 | 989.74 |
| 2004-11-18 | 964.10 |
| 2004-11-17 | 900.00 |
| 2004-11-16 | 900.00 |
| 2004-11-15 | 861.54 |
| 2004-11-12 | 912.82 |
| 2004-11-11 | 925.64 |
| 2004-11-10 | 925.64 |
| 2004-11-09 | 951.28 |
| 2004-11-08 | 887.18 |
| 2004-11-05 | 925.64 |
| 2004-11-04 | 925.64 |
| 2004-11-03 | 925.64 |
| 2004-11-02 | 925.64 |
| 2004-11-01 | 823.08 |
| 2004-10-29 | 810.26 |
| 2004-10-28 | 848.72 |
| 2004-10-27 | 823.08 |
| 2004-10-26 | 835.90 |
| 2004-10-25 | 784.62 |
| 2004-10-21 | 771.79 |
| 2004-10-20 | 784.62 |
| 2004-10-19 | 835.90 |
| 2004-10-18 | 823.08 |
| 2004-10-15 | 823.08 |
| 2004-10-14 | 797.44 |
| 2004-10-13 | 823.08 |
| 2004-10-12 | 848.72 |
| 2004-10-11 | 874.36 |
| 2004-10-08 | 823.08 |
| 2004-10-07 | 900.00 |
| 2004-10-06 | 823.08 |
| 2004-10-05 | 694.87 |
| 2004-10-04 | 707.69 |
| 2004-09-30 | 566.67 |
| 2004-09-28 | 521.79 |
| 2004-09-27 | 528.21 |
| 2004-09-24 | 515.38 |
| 2004-09-23 | 521.79 |
| 2004-09-22 | 528.21 |
| 2004-09-21 | 528.21 |
| 2004-09-20 | 528.21 |
| 2004-09-17 | 534.62 |
| 2004-09-16 | 528.21 |
| 2004-09-15 | 528.21 |
| 2004-09-14 | 528.21 |
| 2004-09-13 | 521.79 |
| 2004-09-10 | 521.79 |
| 2004-09-09 | 521.79 |
| 2004-09-08 | 528.21 |
| 2004-09-07 | 541.03 |
| 2004-09-06 | 541.03 |
| 2004-09-03 | 534.62 |
| 2004-09-02 | 521.79 |
| 2004-09-01 | 515.38 |
| 2004-08-31 | 515.38 |
| 2004-08-30 | 515.38 |
| 2004-08-27 | 502.56 |
| 2004-08-26 | 502.56 |
| 2004-08-25 | 515.38 |
| 2004-08-24 | 508.97 |
| 2004-08-23 | 508.97 |
| 2004-08-20 | 508.97 |
| 2004-08-19 | 515.38 |
| 2004-08-18 | 515.38 |
| 2004-08-17 | 508.97 |
| 2004-08-16 | 502.56 |
| 2004-08-13 | 502.56 |
| 2004-08-12 | 502.56 |
| 2004-08-11 | 502.56 |
| 2004-08-10 | 534.62 |
| 2004-08-09 | 553.85 |
| 2004-08-06 | 553.85 |
| 2004-08-05 | 566.67 |
| 2004-08-04 | 566.67 |
| 2004-08-03 | 541.03 |
| 2004-08-02 | 553.85 |
| 2004-07-30 | 528.21 |
| 2004-07-29 | 515.38 |
| 2004-07-28 | 515.38 |
| 2004-07-27 | 496.15 |
| 2004-07-26 | 502.56 |
| 2004-07-23 | 515.38 |
| 2004-07-22 | 521.79 |
| 2004-07-21 | 528.21 |
| 2004-07-20 | 528.21 |
| 2004-07-19 | 534.62 |
| 2004-07-16 | 502.56 |
| 2004-07-15 | 502.56 |
| 2004-07-14 | 489.74 |
| 2004-07-13 | 502.56 |
| 2004-07-12 | 515.38 |
| 2004-07-09 | 515.38 |
| 2004-07-08 | 515.38 |
| 2004-07-07 | 541.03 |
| 2004-07-06 | 553.85 |
| 2004-07-05 | 541.03 |
| 2004-07-02 | 566.67 |
| 2004-06-30 | 566.67 |
| 2004-06-29 | 579.49 |
| 2004-06-28 | 528.21 |
| 2004-06-25 | 476.92 |
| 2004-06-24 | 451.28 |
| 2004-06-23 | 419.23 |
| 2004-06-21 | 425.64 |
| 2004-06-18 | 457.69 |
| 2004-06-17 | 515.38 |
| 2004-06-16 | 541.03 |
| 2004-06-15 | 553.85 |
| 2004-06-14 | 541.03 |
| 2004-06-11 | 566.67 |
| 2004-06-10 | 566.67 |
| 2004-06-09 | 579.49 |
| 2004-06-08 | 592.31 |
| 2004-06-07 | 605.13 |
| 2004-06-04 | 566.67 |
| 2004-06-03 | 579.49 |
| 2004-06-02 | 617.95 |
| 2004-06-01 | 592.31 |
| 2004-05-31 | 579.49 |
| 2004-05-28 | 592.31 |
| 2004-05-27 | 592.31 |
| 2004-05-25 | 579.49 |
| 2004-05-24 | 605.13 |
| 2004-05-21 | 566.67 |
| 2004-05-20 | 476.92 |
| 2004-05-19 | 432.05 |
| 2004-05-18 | 367.95 |
| 2004-05-17 | 342.31 |
| 2004-05-14 | 380.77 |
| 2004-05-13 | 425.64 |
| 2004-05-12 | 457.69 |
| 2004-05-11 | 476.92 |
| 2004-05-10 | 489.74 |
| 2004-05-07 | 528.21 |
| 2004-05-06 | 541.03 |
| 2004-05-05 | 541.03 |
| 2004-05-04 | 579.49 |
| 2004-05-03 | 553.85 |
| 2004-04-30 | 553.85 |
| 2004-04-29 | 528.21 |
| 2004-04-28 | 579.49 |
| 2004-04-27 | 630.77 |
| 2004-04-26 | 643.59 |
| 2004-04-23 | 669.23 |
| 2004-04-22 | 669.23 |
| 2004-04-21 | 694.87 |
| 2004-04-20 | 694.87 |
| 2004-04-19 | 758.97 |
| 2004-04-16 | 669.23 |
| 2004-04-15 | 630.77 |
| 2004-04-14 | 669.23 |
| 2004-04-13 | 797.44 |
| 2004-04-08 | 810.26 |
| 2004-04-07 | 874.36 |
| 2004-04-06 | 771.79 |
| 2004-04-02 | 835.90 |
| 2004-04-01 | 848.72 |
| 2004-03-31 | 900.00 |
| 2004-03-30 | 887.18 |
| 2004-03-29 | 964.10 |
| 2004-03-26 | 1,002.56 |
| 2004-03-25 | 1,002.56 |
| 2004-03-24 | 1,015.39 |
| 2004-03-23 | 1,002.56 |
| 2004-03-22 | 989.74 |
| 2004-03-19 | 1,002.56 |
| 2004-03-18 | 989.74 |
| 2004-03-17 | 989.74 |
| 2004-03-16 | 976.92 |
| 2004-03-15 | 989.74 |
| 2004-03-12 | 951.28 |
| 2004-03-11 | 938.46 |
| 2004-03-10 | 989.74 |
| 2004-03-09 | 1,028.21 |
| 2004-03-08 | 1,041.03 |
| 2004-03-05 | 1,066.67 |
| 2004-03-04 | 1,092.31 |
| 2004-03-03 | 1,066.67 |
| 2004-03-02 | 1,105.13 |
| 2004-03-01 | 1,092.31 |
| 2004-02-27 | 1,207.69 |
| 2004-02-26 | 1,207.69 |
| 2004-02-25 | 1,207.69 |
| 2004-02-24 | 1,246.15 |
| 2004-02-23 | 1,246.15 |
| 2004-02-20 | 1,220.51 |
| 2004-02-19 | 1,258.97 |
| 2004-02-18 | 1,361.54 |
| 2004-02-17 | 1,335.90 |
| 2004-02-16 | 1,335.90 |
| 2004-02-13 | 1,361.54 |
| 2004-02-12 | 1,374.36 |
| 2004-02-11 | 1,297.44 |
| 2004-02-10 | 1,284.62 |
| 2004-02-09 | 1,271.80 |
| 2004-02-06 | 1,182.05 |
| 2004-02-05 | 1,182.05 |
| 2004-02-04 | 1,194.87 |
| 2004-02-03 | 1,194.87 |
| 2004-02-02 | 1,182.05 |
| 2004-01-30 | 1,156.41 |
| 2004-01-29 | 1,130.77 |
| 2004-01-28 | 1,194.87 |
| 2004-01-27 | 1,207.69 |
| 2004-01-26 | 1,182.05 |
| 2004-01-21 | 1,117.95 |
| 2004-01-20 | 1,117.95 |
| 2004-01-19 | 1,066.67 |
| 2004-01-16 | 1,079.49 |
| 2004-01-15 | 1,156.41 |
| 2004-01-14 | 1,284.62 |
| 2004-01-13 | 1,271.80 |
| 2004-01-12 | 1,271.80 |
| 2004-01-09 | 1,207.69 |
| 2004-01-08 | 1,130.77 |
| 2004-01-07 | 1,130.77 |
| 2004-01-06 | 1,053.85 |
| 2004-01-05 | 1,028.21 |
| 2004-01-02 | 1,002.56 |
| 2003-12-31 | 835.90 |
| 2003-12-30 | 694.87 |
| 2003-12-29 | 694.87 |
| 2003-12-24 | 682.05 |
| 2003-12-23 | 656.41 |
| 2003-12-22 | 669.23 |
| 2003-12-19 | 669.23 |
| 2003-12-18 | 605.13 |
| 2003-12-17 | 496.15 |
| 2003-12-16 | 464.10 |
| 2003-12-15 | 464.10 |
| 2003-12-12 | 464.10 |
| 2003-12-11 | 438.46 |
| 2003-12-10 | 425.64 |
| 2003-12-09 | 412.82 |
| 2003-12-08 | 406.41 |
| 2003-12-05 | 380.77 |
| 2003-12-04 | 335.90 |
| 2003-12-03 | 329.49 |
| 2003-12-02 | 329.49 |
| 2003-12-01 | 303.85 |
| 2003-11-28 | 310.26 |
| 2003-11-27 | 310.26 |
| 2003-11-26 | 303.85 |
| 2003-11-25 | 303.85 |
| 2003-11-24 | 310.26 |
| 2003-11-21 | 297.44 |
| 2003-11-20 | 310.26 |
| 2003-11-19 | 316.67 |
| 2003-11-18 | 323.08 |
| 2003-11-17 | 323.08 |
| 2003-11-14 | 303.85 |
| 2003-11-13 | 303.85 |
| 2003-11-12 | 303.85 |
| 2003-11-11 | 303.85 |
| 2003-11-10 | 303.85 |
| 2003-11-07 | 284.62 |
| 2003-11-06 | 291.03 |
| 2003-11-05 | 291.03 |
| 2003-11-04 | 291.03 |
| 2003-11-03 | 297.44 |
| 2003-10-31 | 291.03 |
| 2003-10-30 | 284.62 |
| 2003-10-29 | 291.03 |
| 2003-10-28 | 291.03 |
| 2003-10-27 | 284.62 |
| 2003-10-24 | 284.62 |
| 2003-10-23 | 284.62 |
| 2003-10-22 | 291.03 |
| 2003-10-21 | 297.44 |
| 2003-10-20 | 297.44 |
| 2003-10-17 | 291.03 |
| 2003-10-16 | 291.03 |
| 2003-10-15 | 291.03 |
| 2003-10-14 | 303.85 |
| 2003-10-13 | 303.85 |
| 2003-10-10 | 303.85 |
| 2003-10-09 | 297.44 |
| 2003-10-08 | 310.26 |
| 2003-10-07 | 303.85 |
| 2003-10-06 | 310.26 |
| 2003-10-03 | 316.67 |
| 2003-10-02 | 310.26 |
| 2003-09-30 | 303.85 |
| 2003-09-29 | 303.85 |
| 2003-09-26 | 316.67 |
| 2003-09-25 | 284.62 |
| 2003-09-24 | 310.26 |
| 2003-09-23 | 316.67 |
| 2003-09-22 | 310.26 |
| 2003-09-19 | 310.26 |
| 2003-09-18 | 316.67 |
| 2003-09-17 | 323.08 |
| 2003-09-16 | 316.67 |
| 2003-09-15 | 323.08 |
| 2003-09-11 | 323.08 |
| 2003-09-10 | 316.67 |
| 2003-09-09 | 329.49 |
| 2003-09-08 | 335.90 |
| 2003-09-05 | 335.90 |
| 2003-09-04 | 335.90 |
| 2003-09-03 | 335.90 |
| 2003-09-02 | 342.31 |
| 2003-09-01 | 342.31 |
| 2003-08-29 | 342.31 |
| 2003-08-28 | 342.31 |
| 2003-08-27 | 355.13 |
| 2003-08-26 | 342.31 |
| 2003-08-25 | 342.31 |
| 2003-08-22 | 355.13 |
| 2003-08-21 | 348.72 |
| 2003-08-20 | 342.31 |
| 2003-08-19 | 342.31 |
| 2003-08-18 | 342.31 |
| 2003-08-15 | 316.67 |
| 2003-08-14 | 316.67 |
| 2003-08-13 | 323.08 |
| 2003-08-12 | 310.26 |
| 2003-08-11 | 316.67 |
| 2003-08-08 | 323.08 |
| 2003-08-07 | 316.67 |
| 2003-08-06 | 323.08 |
| 2003-08-05 | 329.49 |
| 2003-08-04 | 335.90 |
| 2003-08-01 | 342.31 |
| 2003-07-31 | 335.90 |
| 2003-07-30 | 348.72 |
| 2003-07-29 | 361.54 |
| 2003-07-28 | 367.95 |
| 2003-07-25 | 342.31 |
| 2003-07-24 | 284.62 |
| 2003-07-23 | 278.21 |
| 2003-07-22 | 278.21 |
| 2003-07-21 | 265.38 |
| 2003-07-18 | 278.21 |
| 2003-07-17 | 303.85 |
| 2003-07-16 | 310.26 |
| 2003-07-15 | 310.26 |
| 2003-07-14 | 297.44 |
| 2003-07-11 | 278.21 |
| 2003-07-10 | 258.97 |
| 2003-07-09 | 252.56 |
| 2003-07-08 | 239.74 |
| 2003-07-07 | 265.38 |
| 2003-07-04 | 278.21 |
| 2003-07-03 | 284.62 |
| 2003-07-02 | 265.38 |
| 2003-06-30 | 278.21 |
| 2003-06-27 | 303.85 |
| 2003-06-26 | 310.26 |
| 2003-06-25 | 316.67 |
| 2003-06-24 | 329.49 |
| 2003-06-23 | 335.90 |
| 2003-06-20 | 342.31 |
| 2003-06-19 | 348.72 |
| 2003-06-18 | 348.72 |
| 2003-06-17 | 348.72 |
| 2003-06-16 | 348.72 |
| 2003-06-13 | 355.13 |
| 2003-06-12 | 355.13 |
| 2003-06-11 | 342.31 |
| 2003-06-10 | 342.31 |
| 2003-06-09 | 348.72 |
| 2003-06-06 | 348.72 |
| 2003-06-05 | 348.72 |
| 2003-06-03 | 348.72 |
| 2003-06-02 | 355.13 |
| 2003-05-30 | 355.13 |
| 2003-05-29 | 348.72 |
| 2003-05-28 | 355.13 |
| 2003-05-27 | 361.54 |
| 2003-05-26 | 348.72 |
| 2003-05-23 | 361.54 |
| 2003-05-22 | 367.95 |
| 2003-05-21 | 348.72 |
| 2003-05-20 | 348.72 |
| 2003-05-19 | 355.13 |
| 2003-05-16 | 355.13 |
| 2003-05-15 | 361.54 |
| 2003-05-14 | 361.54 |
| 2003-05-13 | 361.54 |
| 2003-05-12 | 361.54 |
| 2003-05-09 | 367.95 |
| 2003-05-07 | 361.54 |
| 2003-05-06 | 374.36 |
| 2003-05-05 | 380.77 |
| 2003-05-02 | 387.18 |
| 2003-04-30 | 380.77 |
| 2003-04-29 | 380.77 |
| 2003-04-28 | 387.18 |
| 2003-04-25 | 400.00 |
| 2003-04-24 | 387.18 |
| 2003-04-23 | 400.00 |
| 2003-04-22 | 406.41 |
| 2003-04-17 | 412.82 |
| 2003-04-16 | 419.23 |
| 2003-04-15 | 412.82 |
| 2003-04-14 | 419.23 |
| 2003-04-11 | 412.82 |
| 2003-04-10 | 400.00 |
| 2003-04-09 | 393.59 |
| 2003-04-08 | 400.00 |
| 2003-04-07 | 400.00 |
| 2003-04-04 | 393.59 |
| 2003-04-03 | 393.59 |
| 2003-04-02 | 393.59 |
| 2003-04-01 | 387.18 |
| 2003-03-31 | 387.18 |
| 2003-03-28 | 387.18 |
| 2003-03-27 | 387.18 |
| 2003-03-26 | 387.18 |
| 2003-03-25 | 393.59 |
| 2003-03-24 | 393.59 |
| 2003-03-21 | 393.59 |
| 2003-03-20 | 387.18 |
| 2003-03-19 | 387.18 |
| 2003-03-18 | 367.95 |
| 2003-03-17 | 355.13 |
| 2003-03-14 | 374.36 |
| 2003-03-13 | 367.95 |
| 2003-03-12 | 367.95 |
| 2003-03-11 | 355.13 |
| 2003-03-10 | 374.36 |
| 2003-03-07 | 380.77 |
| 2003-03-06 | 406.41 |
| 2003-03-05 | 393.59 |
| 2003-03-04 | 367.95 |
| 2003-03-03 | 367.95 |
| 2003-02-28 | 367.95 |
| 2003-02-27 | 361.54 |
| 2003-02-26 | 367.95 |
| 2003-02-25 | 355.13 |
| 2003-02-24 | 361.54 |
| 2003-02-21 | 355.13 |
| 2003-02-20 | 367.95 |
| 2003-02-19 | 355.13 |
| 2003-02-18 | 348.72 |
| 2003-02-17 | 342.31 |
| 2003-02-14 | 348.72 |
| 2003-02-13 | 355.13 |
| 2003-02-12 | 348.72 |
| 2003-02-11 | 348.72 |
| 2003-02-10 | 348.72 |
| 2003-02-07 | 355.13 |
| 2003-02-06 | 355.13 |
| 2003-02-05 | 355.13 |
| 2003-02-04 | 355.13 |
| 2003-01-30 | 355.13 |
| 2003-01-29 | 355.13 |
| 2003-01-28 | 348.72 |
| 2003-01-27 | 355.13 |
| 2003-01-24 | 355.13 |
| 2003-01-23 | 361.54 |
| 2003-01-22 | 355.13 |
| 2003-01-21 | 355.13 |
| 2003-01-20 | 348.72 |
| 2003-01-17 | 355.13 |
| 2003-01-16 | 361.54 |
| 2003-01-15 | 355.13 |
| 2003-01-14 | 361.54 |
| 2003-01-13 | 361.54 |
| 2003-01-10 | 361.54 |
| 2003-01-09 | 342.31 |
| 2003-01-08 | 342.31 |
| 2003-01-07 | 342.31 |
| 2003-01-06 | 342.31 |
| 2003-01-03 | 342.31 |
| 2003-01-02 | 329.49 |
| 2002-12-31 | 329.49 |
| 2002-12-30 | 329.49 |
| 2002-12-27 | 335.90 |
| 2002-12-24 | 335.90 |
| 2002-12-23 | 335.90 |
| 2002-12-20 | 342.31 |
| 2002-12-19 | 335.90 |
| 2002-12-18 | 329.49 |
| 2002-12-17 | 335.90 |
| 2002-12-16 | 335.90 |
| 2002-12-13 | 342.31 |
| 2002-12-12 | 342.31 |
| 2002-12-11 | 342.31 |
| 2002-12-10 | 342.31 |
| 2002-12-09 | 342.31 |
| 2002-12-06 | 342.31 |
| 2002-12-05 | 342.31 |
| 2002-12-04 | 342.31 |
| 2002-12-03 | 329.49 |
| 2002-12-02 | 335.90 |
| 2002-11-29 | 335.90 |
| 2002-11-28 | 342.31 |
| 2002-11-27 | 348.72 |
| 2002-11-26 | 348.72 |
| 2002-11-25 | 361.54 |
| 2002-11-22 | 361.54 |
| 2002-11-21 | 361.54 |
| 2002-11-20 | 355.13 |
| 2002-11-19 | 361.54 |
| 2002-11-18 | 361.54 |
| 2002-11-15 | 374.36 |
| 2002-11-14 | 374.36 |
| 2002-11-13 | 355.13 |
| 2002-11-12 | 348.72 |
| 2002-11-11 | 342.31 |
| 2002-11-08 | 329.49 |
| 2002-11-07 | 323.08 |
| 2002-11-06 | 323.08 |
| 2002-11-05 | 323.08 |
| 2002-11-04 | 316.67 |
| 2002-11-01 | 323.08 |
| 2002-10-31 | 329.49 |
| 2002-10-30 | 316.67 |
| 2002-10-29 | 316.67 |
| 2002-10-28 | 310.26 |
| 2002-10-25 | 323.08 |
| 2002-10-24 | 329.49 |
| 2002-10-23 | 303.85 |
| 2002-10-22 | 303.85 |
| 2002-10-21 | 316.67 |
| 2002-10-18 | 335.90 |
| 2002-10-17 | 348.72 |
| 2002-10-16 | 297.44 |
| 2002-10-15 | 297.44 |
| 2002-10-11 | 297.44 |
| 2002-10-10 | 297.44 |
| 2002-10-09 | 297.44 |
| 2002-10-08 | 297.44 |
| 2002-10-07 | 297.44 |
| 2002-10-04 | 303.85 |
| 2002-10-03 | 297.44 |
| 2002-10-02 | 310.26 |
| 2002-09-30 | 316.67 |
| 2002-09-27 | 310.26 |
| 2002-09-26 | 303.85 |
| 2002-09-25 | 303.85 |
| 2002-09-24 | 310.26 |
| 2002-09-23 | 323.08 |
| 2002-09-20 | 329.49 |
| 2002-09-19 | 323.08 |
| 2002-09-18 | 329.49 |
| 2002-09-17 | 323.08 |
| 2002-09-16 | 329.49 |
| 2002-09-13 | 335.90 |
| 2002-09-12 | 335.90 |
| 2002-09-11 | 335.90 |
| 2002-09-10 | 342.31 |
| 2002-09-09 | 348.72 |
| 2002-09-06 | 329.49 |
| 2002-09-05 | 335.90 |
| 2002-09-04 | 335.90 |
| 2002-09-03 | 335.90 |
| 2002-09-02 | 335.90 |
| 2002-08-30 | 342.31 |
| 2002-08-29 | 335.90 |
| 2002-08-28 | 348.72 |
| 2002-08-27 | 335.90 |
| 2002-08-26 | 342.31 |
| 2002-08-23 | 342.31 |
| 2002-08-22 | 329.49 |
| 2002-08-21 | 310.26 |
| 2002-08-20 | 297.44 |
| 2002-08-19 | 291.03 |
| 2002-08-16 | 291.03 |
| 2002-08-15 | 291.03 |
| 2002-08-14 | 284.62 |
| 2002-08-13 | 284.62 |
| 2002-08-12 | 284.62 |
| 2002-08-09 | 284.62 |
| 2002-08-08 | 291.03 |
| 2002-08-07 | 291.03 |
| 2002-08-06 | 291.03 |
| 2002-08-05 | 291.03 |
| 2002-08-02 | 291.03 |
| 2002-08-01 | 310.26 |
| 2002-07-31 | 310.26 |
| 2002-07-30 | 316.67 |
| 2002-07-29 | 316.67 |
| 2002-07-26 | 284.62 |
| 2002-07-25 | 291.03 |
| 2002-07-24 | 284.62 |
| 2002-07-23 | 291.03 |
| 2002-07-22 | 291.03 |
| 2002-07-19 | 303.85 |
| 2002-07-18 | 297.44 |
| 2002-07-17 | 303.85 |
| 2002-07-16 | 291.03 |
| 2002-07-15 | 303.85 |
| 2002-07-12 | 316.67 |
| 2002-07-11 | 316.67 |
| 2002-07-10 | 323.08 |
| 2002-07-09 | 329.49 |
| 2002-07-08 | 323.08 |
| 2002-07-05 | 335.90 |
| 2002-07-04 | 335.90 |
| 2002-07-03 | 335.90 |
| 2002-07-02 | 342.31 |
| 2002-06-28 | 342.31 |
| 2002-06-27 | 348.72 |
| 2002-06-26 | 361.54 |
| 2002-06-25 | 297.44 |
| 2002-06-24 | 297.44 |
| 2002-06-21 | 291.03 |
| 2002-06-20 | 291.03 |
| 2002-06-19 | 310.26 |
| 2002-06-18 | 310.26 |
| 2002-06-17 | 303.85 |
| 2002-06-14 | 323.08 |
| 2002-06-13 | 335.90 |
| 2002-06-12 | 335.90 |
| 2002-06-11 | 329.49 |
| 2002-06-10 | 348.72 |
| 2002-06-07 | 329.49 |
| 2002-06-06 | 316.67 |
| 2002-06-05 | 335.90 |
| 2002-06-04 | 348.72 |
| 2002-06-03 | 348.72 |
| 2002-05-31 | 284.62 |
| 2002-05-30 | 258.97 |
| 2002-05-29 | 265.38 |
| 2002-05-28 | 265.38 |
| 2002-05-27 | 239.74 |
| 2002-05-24 | 216.67 |
| 2002-05-23 | 214.10 |
| 2002-05-22 | 208.97 |
| 2002-05-21 | 211.54 |
| 2002-05-17 | 193.59 |
| 2002-05-16 | 185.90 |
| 2002-05-15 | 170.51 |
| 2002-05-14 | 162.82 |
| 2002-05-13 | 156.41 |
| 2002-05-10 | 166.67 |
| 2002-05-09 | 156.41 |
| 2002-05-08 | 156.41 |
| 2002-05-07 | 155.13 |
| 2002-05-06 | 155.13 |
| 2002-05-03 | 152.56 |
| 2002-05-02 | 150.00 |
| 2002-04-30 | 153.85 |
| 2002-04-29 | 161.54 |
| 2002-04-26 | 165.38 |
| 2002-04-25 | 160.26 |
| 2002-04-24 | 161.54 |
| 2002-04-23 | 167.95 |
| 2002-04-22 | 161.54 |
| 2002-04-19 | 167.95 |
| 2002-04-18 | 165.38 |
| 2002-04-17 | 164.10 |
| 2002-04-16 | 164.10 |
| 2002-04-15 | 173.08 |
| 2002-04-12 | 171.79 |
| 2002-04-11 | 167.95 |
| 2002-04-10 | 169.23 |
| 2002-04-09 | 174.36 |
| 2002-04-08 | 173.08 |
| 2002-04-04 | 189.74 |
| 2002-04-03 | 184.62 |
| 2002-04-02 | 183.33 |
| 2002-03-28 | 182.05 |
| 2002-03-27 | 180.77 |
| 2002-03-26 | 188.46 |
| 2002-03-25 | 201.28 |
| 2002-03-22 | 203.85 |
| 2002-03-21 | 211.54 |
| 2002-03-20 | 150.00 |
| 2002-03-19 | 175.64 |
| 2002-03-18 | 176.92 |
| 2002-03-15 | 194.87 |
| 2002-03-14 | 201.28 |
| 2002-03-13 | 200.00 |
| 2002-03-12 | 203.85 |
| 2002-03-11 | 201.28 |
| 2002-03-08 | 192.31 |
| 2002-03-07 | 98.72 |
| 2002-03-06 | 98.72 |
| 2002-03-05 | 98.72 |
| 2002-03-04 | 98.72 |
| 2002-03-01 | 98.72 |
| 2002-02-28 | 98.72 |
| 2002-02-27 | 98.72 |
| 2002-02-26 | 98.72 |
| 2002-02-25 | 89.74 |
| 2002-02-22 | 115.38 |
| 2002-02-21 | 112.82 |
| 2002-02-20 | 93.59 |
| 2002-02-19 | 61.54 |
| 2002-02-18 | 55.13 |
| 2002-02-15 | 51.28 |
| 2002-02-11 | 30.77 |
| 2002-02-08 | 30.77 |
| 2002-02-07 | 14.10 |
| 2002-02-06 | 25.64 |
| 2002-02-05 | 25.64 |
| 2002-02-04 | 25.64 |
| 2002-02-01 | 23.08 |
| 2002-01-31 | 26.92 |
| 2002-01-30 | 17.95 |
| 2002-01-29 | 23.08 |
| 2002-01-28 | 21.79 |
| 2002-01-25 | 20.51 |
| 2002-01-24 | 15.38 |
| 2002-01-23 | 16.67 |
| 2002-01-22 | 17.95 |
| 2002-01-21 | 19.23 |
| 2002-01-18 | 21.79 |
| 2002-01-17 | 23.08 |
| 2002-01-16 | 25.64 |
| 2002-01-15 | 19.23 |
| 2002-01-14 | 12.82 |
| 2002-01-11 | 21.79 |
| 2002-01-10 | 19.23 |
| 2002-01-09 | 19.23 |
| 2002-01-08 | 15.38 |
| 2002-01-07 | 24.36 |
| 2002-01-04 | 24.36 |
| 2002-01-03 | 23.08 |
| 2002-01-02 | 29.49 |
| 2001-12-31 | 29.49 |
| 2001-12-28 | 30.77 |
| 2001-12-27 | 28.21 |
| 2001-12-24 | 29.49 |
| 2001-12-21 | 25.64 |
| 2001-12-20 | 29.49 |
| 2001-12-19 | 30.77 |
| 2001-12-18 | 32.05 |
| 2001-12-17 | 37.18 |
| 2001-12-14 | 28.21 |
| 2001-12-13 | 35.90 |
| 2001-12-12 | 38.46 |
| 2001-12-11 | 42.31 |
| 2001-12-10 | 47.44 |
| 2001-12-07 | 42.31 |
| 2001-12-06 | 44.87 |
| 2001-12-05 | 33.33 |
| 2001-12-04 | 14.10 |
| 2001-12-03 | -10.26 |
| 2001-11-30 | -10.26 |
| 2001-11-29 | -10.26 |
| 2001-11-28 | -10.26 |
| 2001-11-27 | -10.26 |
| 2001-11-26 | -8.97 |
| 2001-11-23 | -6.41 |
| 2001-11-22 | -6.41 |
| 2001-11-21 | -6.41 |
| 2001-11-20 | -3.85 |
| 2001-11-19 | -3.85 |
| 2001-11-16 | -6.41 |
| 2001-11-15 | -5.13 |
| 2001-11-14 | -2.56 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | -7.69 |
| 2001-11-09 | -5.13 |
| 2001-11-08 | -2.56 |
| 2001-11-07 | -1.28 |
| 2001-11-06 | -1.28 |
| 2001-11-05 | -3.85 |
| 2001-11-02 | -3.85 |
| 2001-11-01 | -5.13 |
| 2001-10-31 | -5.13 |
| 2001-10-30 | -1.28 |
| 2001-10-29 | -1.28 |
| 2001-10-26 | -6.41 |
| 2001-10-24 | -10.26 |
| 2001-10-23 | -1.28 |
| 2001-10-22 | 2.56 |
| 2001-10-19 | 1.28 |
| 2001-10-18 | -1.28 |
| 2001-10-17 | 1.28 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 2.56 |
| 2001-10-12 | -2.56 |
| 2001-10-11 | -10.26 |
| 2001-10-10 | -12.82 |
| 2001-10-09 | -10.26 |
| 2001-10-08 | -12.82 |
| 2001-10-05 | -12.82 |
| 2001-10-04 | -14.10 |
| 2001-10-03 | -15.38 |
| 2001-09-28 | -15.38 |
| 2001-09-27 | -15.38 |
| 2001-09-26 | -16.67 |
| 2001-09-25 | -12.82 |
| 2001-09-24 | -12.82 |
| 2001-09-21 | -11.54 |
| 2001-09-20 | -11.54 |
| 2001-09-19 | -11.54 |
| 2001-09-18 | -12.82 |
| 2001-09-17 | -17.95 |
| 2001-09-14 | -3.85 |
| 2001-09-13 | -3.85 |
| 2001-09-12 | -3.85 |
| 2001-09-11 | 10.26 |
| 2001-09-10 | 6.41 |
| 2001-09-07 | 8.97 |
| 2001-09-06 | 8.97 |
| 2001-09-05 | 15.38 |
| 2001-09-04 | 6.41 |
| 2001-09-03 | 5.13 |
| 2001-08-31 | -1.28 |
| 2001-08-30 | -6.41 |
| 2001-08-29 | -1.28 |
| 2001-08-28 | -7.69 |
| 2001-08-27 | -10.26 |
| 2001-08-24 | -1.28 |
| 2001-08-23 | -1.28 |
| 2001-08-22 | -3.85 |
| 2001-08-21 | -3.85 |
| 2001-08-20 | 1.28 |
| 2001-08-17 | 5.13 |
| 2001-08-16 | -3.85 |
| 2001-08-15 | 2.56 |
| 2001-08-14 | 3.85 |
| 2001-08-13 | 1.28 |
| 2001-08-10 | 1.28 |
| 2001-08-09 | 2.56 |
| 2001-08-08 | 5.13 |
| 2001-08-07 | 2.56 |
| 2001-08-06 | 2.56 |
| 2001-08-03 | 5.13 |
| 2001-08-02 | 6.41 |
| 2001-08-01 | 6.41 |
| 2001-07-31 | 8.97 |
| 2001-07-30 | 10.26 |
| 2001-07-27 | 7.69 |
| 2001-07-26 | 6.41 |
| 2001-07-24 | 6.41 |
| 2001-07-23 | 8.97 |
| 2001-07-20 | 6.41 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 7.69 |
| 2001-07-17 | 8.97 |
| 2001-07-16 | 15.38 |
| 2001-07-13 | 14.10 |
| 2001-07-12 | 16.67 |
| 2001-07-11 | 15.38 |
| 2001-07-10 | 14.10 |
| 2001-07-09 | 2.56 |
| 2001-07-05 | 5.13 |
| 2001-07-04 | 1.28 |
| 2001-07-03 | 7.69 |
| 2001-06-29 | 5.13 |
| 2001-06-28 | 6.41 |
| 2001-06-27 | 8.97 |
| 2001-06-26 | 12.82 |
| 2001-06-22 | 19.23 |
| 2001-06-21 | 14.10 |
| 2001-06-20 | 16.67 |
| 2001-06-19 | 17.95 |
| 2001-06-18 | 16.67 |
| 2001-06-15 | 16.67 |
| 2001-06-14 | 17.95 |
| 2001-06-13 | 24.36 |
| 2001-06-12 | 32.05 |
| 2001-06-11 | 29.49 |
| 2001-06-08 | 28.21 |
| 2001-06-07 | 15.38 |
| 2001-06-06 | 42.31 |
| 2001-06-05 | 39.74 |
| 2001-06-04 | 11.54 |
| 2001-06-01 | 5.13 |
| 2001-05-31 | -28.21 |
| 2001-05-30 | -34.62 |
| 2001-05-29 | -34.62 |
| 2001-05-28 | -39.74 |
| 2001-05-25 | -41.03 |
| 2001-05-24 | -46.15 |
| 2001-05-23 | -47.44 |
| 2001-05-22 | -48.72 |
| 2001-05-21 | -48.72 |
| 2001-05-18 | -48.72 |
| 2001-05-17 | -48.72 |
| 2001-05-16 | -51.28 |
| 2001-05-15 | -51.28 |
| 2001-05-14 | -51.28 |
| 2001-05-11 | -51.28 |
| 2001-05-10 | -51.28 |
| 2001-05-09 | -50.00 |
| 2001-05-08 | -50.00 |
| 2001-05-07 | -51.28 |
| 2001-05-04 | -48.72 |
| 2001-05-03 | -46.15 |
| 2001-05-02 | -46.15 |
| 2001-04-27 | -46.15 |
| 2001-04-26 | -46.15 |
| 2001-04-25 | -50.00 |
| 2001-04-24 | -48.72 |
| 2001-04-23 | -42.31 |
| 2001-04-20 | -39.74 |
| 2001-04-19 | -39.74 |
| 2001-04-18 | -48.72 |
| 2001-04-17 | -48.72 |
| 2001-04-12 | -48.72 |
| 2001-04-11 | -46.15 |
| 2001-04-10 | -61.54 |
| 2001-04-09 | -61.54 |
| 2001-04-06 | -61.54 |
| 2001-04-04 | -55.13 |
| 2001-04-03 | -55.13 |
| 2001-04-02 | -55.13 |
| 2001-03-30 | -60.26 |
| 2001-03-29 | -55.13 |
| 2001-03-28 | -55.13 |
| 2001-03-27 | -55.13 |
| 2001-03-26 | -51.28 |
| 2001-03-23 | -56.41 |
| 2001-03-22 | -60.26 |
| 2001-03-21 | -58.97 |
| 2001-03-20 | -47.44 |
| 2001-03-19 | -43.59 |
| 2001-03-16 | -39.74 |
| 2001-03-15 | -37.18 |
| 2001-03-14 | -37.18 |
| 2001-03-13 | -37.18 |
| 2001-03-12 | -35.90 |
| 2001-03-09 | -33.33 |
| 2001-03-08 | -25.64 |
| 2001-03-07 | -19.23 |
| 2001-03-06 | -8.97 |
| 2001-03-05 | -7.69 |
| 2001-03-02 | -8.97 |
| 2001-03-01 | -15.38 |
| 2001-02-28 | -16.67 |
| 2001-02-27 | -10.26 |
| 2001-02-26 | -10.26 |
| 2001-02-23 | -10.26 |
| 2001-02-22 | -15.38 |
| 2001-02-21 | -15.38 |
| 2001-02-20 | -15.38 |
| 2001-02-19 | -8.97 |
| 2001-02-16 | -8.97 |
| 2001-02-15 | -5.13 |
| 2001-02-14 | -3.85 |
| 2001-02-13 | -2.56 |
| 2001-02-12 | -2.56 |
| 2001-02-09 | -2.56 |
| 2001-02-08 | -1.28 |
| 2001-02-07 | 3.85 |
| 2001-02-06 | 3.85 |
| 2001-02-05 | 3.85 |
| 2001-02-02 | 3.85 |
| 2001-02-01 | 3.85 |
| 2001-01-31 | 3.85 |
| 2001-01-30 | 1.28 |
| 2001-01-29 | -7.69 |
| 2001-01-23 | -12.82 |
| 2001-01-22 | -12.82 |
| 2001-01-19 | -12.82 |
| 2001-01-18 | -23.08 |
| 2001-01-17 | -23.08 |
| 2001-01-16 | -20.51 |
| 2001-01-15 | -7.69 |
| 2001-01-12 | -11.54 |
| 2001-01-11 | -21.79 |
| 2001-01-10 | 2.56 |
| 2001-01-09 | 8.97 |
| 2001-01-08 | 8.97 |
| 2001-01-05 | 8.97 |
| 2001-01-04 | 8.97 |
| 2001-01-03 | 12.82 |
| 2001-01-02 | 12.82 |
| 2000-12-29 | 12.82 |
| 2000-12-28 | 12.82 |
| 2000-12-27 | 12.82 |
| 2000-12-22 | 12.82 |
| 2000-12-21 | 12.82 |
| 2000-12-20 | 12.82 |
| 2000-12-19 | 12.82 |
| 2000-12-18 | 12.82 |
| 2000-12-15 | 16.67 |
| 2000-12-14 | 10.26 |
| 2000-12-13 | 10.26 |
| 2000-12-12 | 7.69 |
| 2000-12-11 | 7.69 |
| 2000-12-08 | 5.13 |
| 2000-12-07 | 2.56 |
| 2000-12-06 | 2.56 |
| 2000-12-05 | 2.56 |
| 2000-12-04 | -10.26 |
| 2000-12-01 | -12.82 |
| 2000-11-30 | -12.82 |
| 2000-11-29 | -12.82 |
| 2000-11-28 | -12.82 |
| 2000-11-27 | -12.82 |
| 2000-11-24 | -15.38 |
| 2000-11-23 | -16.67 |
| 2000-11-22 | -16.67 |
| 2000-11-21 | -10.26 |
| 2000-11-20 | -10.26 |
| 2000-11-17 | -12.82 |
| 2000-11-16 | -10.26 |
| 2000-11-15 | -5.13 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy