Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-11-07 | 258.66 |
| 2025-11-06 | 258.66 |
| 2025-11-05 | 258.66 |
| 2025-11-04 | 258.66 |
| 2025-11-03 | 258.66 |
| 2025-10-31 | 258.66 |
| 2025-10-30 | 258.66 |
| 2025-10-28 | 258.66 |
| 2025-10-27 | 258.66 |
| 2025-10-24 | 258.66 |
| 2025-10-23 | 258.66 |
| 2025-10-22 | 267.41 |
| 2025-10-21 | 267.41 |
| 2025-10-20 | 267.41 |
| 2025-10-17 | 267.41 |
| 2025-10-16 | 293.65 |
| 2025-10-15 | 293.65 |
| 2025-10-14 | 293.65 |
| 2025-10-13 | 293.65 |
| 2025-10-10 | 293.65 |
| 2025-10-09 | 293.65 |
| 2025-10-08 | 293.65 |
| 2025-10-06 | 293.65 |
| 2025-10-03 | 293.65 |
| 2025-10-02 | 293.65 |
| 2025-09-30 | 293.65 |
| 2025-09-29 | 293.65 |
| 2025-09-26 | 293.65 |
| 2025-09-25 | 293.65 |
| 2025-09-24 | 293.65 |
| 2025-09-23 | 293.65 |
| 2025-09-22 | 293.65 |
| 2025-09-19 | 293.65 |
| 2025-09-18 | 293.65 |
| 2025-09-17 | 293.65 |
| 2025-09-16 | 293.65 |
| 2025-09-15 | 293.65 |
| 2025-09-12 | 300.65 |
| 2025-09-11 | 300.65 |
| 2025-09-10 | 300.65 |
| 2025-09-09 | 300.65 |
| 2025-09-08 | 300.65 |
| 2025-09-05 | 266.55 |
| 2025-09-04 | 266.55 |
| 2025-09-03 | 266.55 |
| 2025-09-02 | 266.55 |
| 2025-09-01 | 266.55 |
| 2025-08-29 | 266.55 |
| 2025-08-28 | 266.55 |
| 2025-08-27 | 266.55 |
| 2025-08-26 | 266.55 |
| 2025-08-25 | 266.55 |
| 2025-08-22 | 266.55 |
| 2025-08-21 | 266.55 |
| 2025-08-20 | 266.55 |
| 2025-08-19 | 266.55 |
| 2025-08-18 | 266.55 |
| 2025-08-15 | 266.55 |
| 2025-08-14 | 266.55 |
| 2025-08-13 | 266.55 |
| 2025-08-12 | 266.55 |
| 2025-08-11 | 266.55 |
| 2025-08-08 | 266.55 |
| 2025-08-07 | 266.55 |
| 2025-08-06 | 266.55 |
| 2025-08-05 | 266.55 |
| 2025-08-04 | 266.55 |
| 2025-08-01 | 266.55 |
| 2025-07-31 | 266.55 |
| 2025-07-30 | 266.55 |
| 2025-07-29 | 262.29 |
| 2025-07-28 | 262.29 |
| 2025-07-25 | 262.29 |
| 2025-07-24 | 262.29 |
| 2025-07-23 | 276.78 |
| 2025-07-22 | 262.29 |
| 2025-07-21 | 262.29 |
| 2025-07-18 | 262.29 |
| 2025-07-17 | 262.29 |
| 2025-07-16 | 262.29 |
| 2025-07-15 | 254.62 |
| 2025-07-14 | 252.91 |
| 2025-07-11 | 252.06 |
| 2025-07-10 | 252.06 |
| 2025-07-09 | 252.06 |
| 2025-07-08 | 251.21 |
| 2025-07-07 | 251.21 |
| 2025-07-04 | 251.21 |
| 2025-07-03 | 251.21 |
| 2025-07-02 | 251.21 |
| 2025-06-30 | 251.21 |
| 2025-06-27 | 251.21 |
| 2025-06-26 | 251.21 |
| 2025-06-25 | 219.67 |
| 2025-06-24 | 219.67 |
| 2025-06-23 | 219.67 |
| 2025-06-20 | 219.67 |
| 2025-06-19 | 219.67 |
| 2025-06-18 | 219.67 |
| 2025-06-17 | 219.67 |
| 2025-06-16 | 219.67 |
| 2025-06-13 | 219.67 |
| 2025-06-12 | 219.67 |
| 2025-06-11 | 219.67 |
| 2025-06-10 | 219.67 |
| 2025-06-09 | 216.26 |
| 2025-06-06 | 215.40 |
| 2025-06-05 | 215.40 |
| 2025-06-04 | 215.40 |
| 2025-06-03 | 215.40 |
| 2025-06-02 | 215.40 |
| 2025-05-30 | 215.40 |
| 2025-05-29 | 215.40 |
| 2025-05-28 | 215.40 |
| 2025-05-27 | 215.40 |
| 2025-05-26 | 215.40 |
| 2025-05-23 | 215.40 |
| 2025-05-22 | 215.40 |
| 2025-05-21 | 215.40 |
| 2025-05-20 | 215.40 |
| 2025-05-19 | 215.40 |
| 2025-05-16 | 215.40 |
| 2025-05-15 | 215.40 |
| 2025-05-14 | 215.40 |
| 2025-05-13 | 215.40 |
| 2025-05-12 | 215.40 |
| 2025-05-09 | 215.40 |
| 2025-05-08 | 215.40 |
| 2025-05-07 | 215.40 |
| 2025-05-06 | 215.40 |
| 2025-05-02 | 215.40 |
| 2025-04-30 | 215.40 |
| 2025-04-29 | 215.40 |
| 2025-04-28 | 215.40 |
| 2025-04-25 | 215.40 |
| 2025-04-24 | 215.40 |
| 2025-04-23 | 215.40 |
| 2025-04-22 | 215.40 |
| 2025-04-17 | 215.40 |
| 2025-04-16 | 215.40 |
| 2025-04-15 | 215.40 |
| 2025-04-14 | 215.40 |
| 2025-04-11 | 215.40 |
| 2025-04-10 | 215.40 |
| 2025-04-09 | 215.40 |
| 2025-04-08 | 215.40 |
| 2025-04-07 | 215.40 |
| 2025-04-03 | 215.40 |
| 2025-04-02 | 215.40 |
| 2025-04-01 | 215.40 |
| 2025-03-31 | 215.40 |
| 2025-03-28 | 215.40 |
| 2025-03-27 | 215.40 |
| 2025-03-26 | 215.40 |
| 2025-03-25 | 215.40 |
| 2025-03-24 | 215.40 |
| 2025-03-21 | 215.40 |
| 2025-03-20 | 215.40 |
| 2025-03-19 | 215.40 |
| 2025-03-18 | 215.40 |
| 2025-03-17 | 215.40 |
| 2025-03-14 | 215.40 |
| 2025-03-13 | 215.40 |
| 2025-03-12 | 178.75 |
| 2025-03-11 | 178.75 |
| 2025-03-10 | 178.75 |
| 2025-03-07 | 178.75 |
| 2025-03-06 | 178.75 |
| 2025-03-05 | 178.75 |
| 2025-03-04 | 178.75 |
| 2025-03-03 | 178.75 |
| 2025-02-28 | 182.16 |
| 2025-02-27 | 182.16 |
| 2025-02-26 | 182.16 |
| 2025-02-25 | 177.04 |
| 2025-02-24 | 177.04 |
| 2025-02-21 | 177.04 |
| 2025-02-20 | 177.04 |
| 2025-02-19 | 177.04 |
| 2025-02-18 | 177.04 |
| 2025-02-17 | 177.04 |
| 2025-02-14 | 177.04 |
| 2025-02-13 | 177.04 |
| 2025-02-12 | 177.04 |
| 2025-02-11 | 177.04 |
| 2025-02-10 | 177.04 |
| 2025-02-07 | 177.04 |
| 2025-02-06 | 177.04 |
| 2025-02-05 | 177.04 |
| 2025-02-04 | 177.04 |
| 2025-02-03 | 177.04 |
| 2025-01-28 | 177.04 |
| 2025-01-27 | 177.04 |
| 2025-01-24 | 177.04 |
| 2025-01-23 | 177.04 |
| 2025-01-22 | 177.04 |
| 2025-01-21 | 177.04 |
| 2025-01-20 | 177.04 |
| 2025-01-17 | 177.04 |
| 2025-01-16 | 177.04 |
| 2025-01-15 | 177.04 |
| 2025-01-14 | 177.04 |
| 2025-01-13 | 177.04 |
| 2025-01-10 | 177.04 |
| 2025-01-09 | 177.04 |
| 2025-01-08 | 177.04 |
| 2025-01-07 | 177.04 |
| 2025-01-06 | 177.04 |
| 2025-01-03 | 177.04 |
| 2025-01-02 | 177.04 |
| 2024-12-31 | 177.04 |
| 2024-12-30 | 177.04 |
| 2024-12-27 | 177.04 |
| 2024-12-24 | 177.04 |
| 2024-12-23 | 177.04 |
| 2024-12-20 | 177.04 |
| 2024-12-19 | 177.04 |
| 2024-12-18 | 177.04 |
| 2024-12-17 | 177.04 |
| 2024-12-16 | 175.34 |
| 2024-12-13 | 175.34 |
| 2024-12-12 | 175.34 |
| 2024-12-11 | 175.34 |
| 2024-12-10 | 175.34 |
| 2024-12-09 | 175.34 |
| 2024-12-06 | 175.34 |
| 2024-12-05 | 175.34 |
| 2024-12-04 | 175.34 |
| 2024-12-03 | 175.34 |
| 2024-12-02 | 175.34 |
| 2024-11-29 | 175.34 |
| 2024-11-28 | 173.65 |
| 2024-11-27 | 173.65 |
| 2024-11-26 | 173.65 |
| 2024-11-25 | 179.58 |
| 2024-11-22 | 179.58 |
| 2024-11-21 | 192.28 |
| 2024-11-20 | 192.28 |
| 2024-11-19 | 192.28 |
| 2024-11-18 | 192.28 |
| 2024-11-15 | 192.28 |
| 2024-11-14 | 192.28 |
| 2024-11-13 | 192.28 |
| 2024-11-12 | 192.28 |
| 2024-11-11 | 192.28 |
| 2024-11-08 | 192.28 |
| 2024-11-07 | 192.28 |
| 2024-11-06 | 192.28 |
| 2024-11-05 | 192.28 |
| 2024-11-04 | 192.28 |
| 2024-11-01 | 192.28 |
| 2024-10-31 | 192.28 |
| 2024-10-30 | 192.28 |
| 2024-10-29 | 192.28 |
| 2024-10-28 | 192.28 |
| 2024-10-25 | 192.28 |
| 2024-10-24 | 192.28 |
| 2024-10-23 | 192.28 |
| 2024-10-22 | 192.28 |
| 2024-10-21 | 192.28 |
| 2024-10-18 | 192.28 |
| 2024-10-17 | 192.28 |
| 2024-10-16 | 192.28 |
| 2024-10-15 | 192.28 |
| 2024-10-14 | 192.28 |
| 2024-10-10 | 192.28 |
| 2024-10-09 | 192.28 |
| 2024-10-08 | 192.28 |
| 2024-10-07 | 192.28 |
| 2024-10-04 | 192.28 |
| 2024-10-03 | 192.28 |
| 2024-10-02 | 192.28 |
| 2024-09-30 | 192.28 |
| 2024-09-27 | 192.28 |
| 2024-09-26 | 192.28 |
| 2024-09-25 | 192.28 |
| 2024-09-24 | 192.28 |
| 2024-09-23 | 192.28 |
| 2024-09-20 | 192.28 |
| 2024-09-19 | 192.28 |
| 2024-09-17 | 192.28 |
| 2024-09-16 | 194.83 |
| 2024-09-13 | 194.83 |
| 2024-09-12 | 196.52 |
| 2024-09-11 | 194.83 |
| 2024-09-10 | 194.83 |
| 2024-09-09 | 194.83 |
| 2024-09-05 | 194.83 |
| 2024-09-04 | 194.83 |
| 2024-09-03 | 194.83 |
| 2024-09-02 | 194.83 |
| 2024-08-30 | 194.83 |
| 2024-08-29 | 194.83 |
| 2024-08-28 | 194.83 |
| 2024-08-27 | 194.83 |
| 2024-08-26 | 195.64 |
| 2024-08-23 | 195.64 |
| 2024-08-22 | 195.64 |
| 2024-08-21 | 219.39 |
| 2024-08-20 | 219.39 |
| 2024-08-19 | 219.39 |
| 2024-08-16 | 219.39 |
| 2024-08-15 | 219.39 |
| 2024-08-14 | 219.39 |
| 2024-08-13 | 219.39 |
| 2024-08-12 | 219.39 |
| 2024-08-09 | 219.39 |
| 2024-08-08 | 219.39 |
| 2024-08-07 | 219.39 |
| 2024-08-06 | 219.39 |
| 2024-08-05 | 219.39 |
| 2024-08-02 | 219.39 |
| 2024-08-01 | 219.39 |
| 2024-07-31 | 219.39 |
| 2024-07-30 | 219.39 |
| 2024-07-29 | 219.39 |
| 2024-07-26 | 219.39 |
| 2024-07-25 | 219.39 |
| 2024-07-24 | 219.39 |
| 2024-07-23 | 219.39 |
| 2024-07-22 | 219.39 |
| 2024-07-19 | 219.39 |
| 2024-07-18 | 219.39 |
| 2024-07-17 | 219.39 |
| 2024-07-16 | 219.39 |
| 2024-07-15 | 219.39 |
| 2024-07-12 | 219.39 |
| 2024-07-11 | 219.39 |
| 2024-07-10 | 219.39 |
| 2024-07-09 | 219.39 |
| 2024-07-08 | 219.39 |
| 2024-07-05 | 219.39 |
| 2024-07-04 | 219.39 |
| 2024-07-03 | 219.39 |
| 2024-07-02 | 219.39 |
| 2024-06-28 | 219.39 |
| 2024-06-27 | 219.39 |
| 2024-06-26 | 219.39 |
| 2024-06-25 | 219.39 |
| 2024-06-24 | 219.39 |
| 2024-06-21 | 219.39 |
| 2024-06-20 | 219.39 |
| 2024-06-19 | 219.39 |
| 2024-06-18 | 219.39 |
| 2024-06-17 | 219.39 |
| 2024-06-14 | 219.39 |
| 2024-06-13 | 219.39 |
| 2024-06-12 | 219.39 |
| 2024-06-11 | 219.39 |
| 2024-06-07 | 219.39 |
| 2024-06-06 | 219.39 |
| 2024-06-05 | 219.39 |
| 2024-06-04 | 219.39 |
| 2024-06-03 | 219.39 |
| 2024-05-31 | 219.39 |
| 2024-05-30 | 219.39 |
| 2024-05-29 | 219.39 |
| 2024-05-28 | 219.39 |
| 2024-05-27 | 219.39 |
| 2024-05-24 | 219.39 |
| 2024-05-23 | 223.49 |
| 2024-05-22 | 223.49 |
| 2024-05-21 | 223.49 |
| 2024-05-20 | 223.49 |
| 2024-05-17 | 223.49 |
| 2024-05-16 | 223.49 |
| 2024-05-14 | 223.49 |
| 2024-05-13 | 223.49 |
| 2024-05-10 | 223.49 |
| 2024-05-09 | 223.49 |
| 2024-05-08 | 221.85 |
| 2024-05-07 | 223.49 |
| 2024-05-06 | 223.49 |
| 2024-05-03 | 223.49 |
| 2024-05-02 | 223.49 |
| 2024-04-30 | 223.49 |
| 2024-04-29 | 223.49 |
| 2024-04-26 | 223.49 |
| 2024-04-25 | 223.49 |
| 2024-04-24 | 247.24 |
| 2024-04-23 | 247.24 |
| 2024-04-22 | 247.24 |
| 2024-04-19 | 247.24 |
| 2024-04-18 | 247.24 |
| 2024-04-17 | 247.24 |
| 2024-04-16 | 247.24 |
| 2024-04-15 | 247.24 |
| 2024-04-12 | 247.24 |
| 2024-04-11 | 247.24 |
| 2024-04-10 | 247.24 |
| 2024-04-09 | 247.24 |
| 2024-04-08 | 247.24 |
| 2024-04-05 | 247.24 |
| 2024-04-03 | 247.24 |
| 2024-04-02 | 247.24 |
| 2024-03-28 | 247.24 |
| 2024-03-27 | 247.24 |
| 2024-03-26 | 247.24 |
| 2024-03-25 | 247.24 |
| 2024-03-22 | 247.24 |
| 2024-03-21 | 247.24 |
| 2024-03-20 | 247.24 |
| 2024-03-19 | 247.24 |
| 2024-03-18 | 247.24 |
| 2024-03-15 | 247.24 |
| 2024-03-14 | 247.24 |
| 2024-03-13 | 272.63 |
| 2024-03-12 | 272.63 |
| 2024-03-11 | 272.63 |
| 2024-03-08 | 272.63 |
| 2024-03-07 | 272.63 |
| 2024-03-06 | 272.63 |
| 2024-03-05 | 272.63 |
| 2024-03-04 | 272.63 |
| 2024-03-01 | 272.63 |
| 2024-02-29 | 272.63 |
| 2024-02-28 | 272.63 |
| 2024-02-27 | 272.63 |
| 2024-02-26 | 272.63 |
| 2024-02-23 | 269.35 |
| 2024-02-22 | 269.35 |
| 2024-02-21 | 269.35 |
| 2024-02-20 | 269.35 |
| 2024-02-19 | 284.91 |
| 2024-02-16 | 284.91 |
| 2024-02-15 | 284.91 |
| 2024-02-14 | 284.91 |
| 2024-02-09 | 284.91 |
| 2024-02-08 | 284.91 |
| 2024-02-07 | 284.91 |
| 2024-02-06 | 284.91 |
| 2024-02-05 | 284.91 |
| 2024-02-02 | 284.91 |
| 2024-02-01 | 284.91 |
| 2024-01-31 | 284.91 |
| 2024-01-30 | 284.91 |
| 2024-01-29 | 284.91 |
| 2024-01-26 | 284.91 |
| 2024-01-25 | 284.91 |
| 2024-01-24 | 284.91 |
| 2024-01-23 | 284.91 |
| 2024-01-22 | 284.91 |
| 2024-01-19 | 284.91 |
| 2024-01-18 | 284.91 |
| 2024-01-17 | 284.91 |
| 2024-01-16 | 284.91 |
| 2024-01-15 | 284.91 |
| 2024-01-12 | 284.91 |
| 2024-01-11 | 284.91 |
| 2024-01-10 | 284.91 |
| 2024-01-09 | 309.48 |
| 2024-01-08 | 309.48 |
| 2024-01-05 | 309.48 |
| 2024-01-04 | 309.48 |
| 2024-01-03 | 448.70 |
| 2024-01-02 | 370.90 |
| 2023-12-29 | 370.90 |
| 2023-12-28 | 370.90 |
| 2023-12-27 | 370.90 |
| 2023-12-22 | 370.90 |
| 2023-12-21 | 373.36 |
| 2023-12-20 | 373.36 |
| 2023-12-19 | 373.36 |
| 2023-12-18 | 373.36 |
| 2023-12-15 | 373.36 |
| 2023-12-14 | 373.36 |
| 2023-12-13 | 373.36 |
| 2023-12-12 | 373.36 |
| 2023-12-11 | 373.36 |
| 2023-12-08 | 373.36 |
| 2023-12-07 | 373.36 |
| 2023-12-06 | 373.36 |
| 2023-12-05 | 373.36 |
| 2023-12-04 | 373.36 |
| 2023-12-01 | 373.36 |
| 2023-11-30 | 373.36 |
| 2023-11-29 | 373.36 |
| 2023-11-28 | 373.36 |
| 2023-11-27 | 373.36 |
| 2023-11-24 | 373.36 |
| 2023-11-23 | 373.36 |
| 2023-11-22 | 373.36 |
| 2023-11-21 | 373.36 |
| 2023-11-20 | 373.36 |
| 2023-11-17 | 373.36 |
| 2023-11-16 | 389.68 |
| 2023-11-15 | 389.68 |
| 2023-11-14 | 389.68 |
| 2023-11-13 | 389.68 |
| 2023-11-10 | 389.68 |
| 2023-11-09 | 389.68 |
| 2023-11-08 | 389.68 |
| 2023-11-07 | 389.68 |
| 2023-11-06 | 389.68 |
| 2023-11-03 | 389.68 |
| 2023-11-02 | 389.68 |
| 2023-11-01 | 389.68 |
| 2023-10-31 | 389.68 |
| 2023-10-30 | 389.68 |
| 2023-10-27 | 389.68 |
| 2023-10-26 | 389.68 |
| 2023-10-25 | 397.84 |
| 2023-10-24 | 400.29 |
| 2023-10-20 | 401.92 |
| 2023-10-19 | 401.92 |
| 2023-10-18 | 401.92 |
| 2023-10-17 | 401.92 |
| 2023-10-16 | 401.92 |
| 2023-10-13 | 401.92 |
| 2023-10-12 | 401.92 |
| 2023-10-11 | 401.92 |
| 2023-10-10 | 401.92 |
| 2023-10-09 | 401.92 |
| 2023-10-06 | 401.92 |
| 2023-10-05 | 401.92 |
| 2023-10-04 | 401.92 |
| 2023-10-03 | 401.92 |
| 2023-09-29 | 401.92 |
| 2023-09-28 | 401.92 |
| 2023-09-27 | 401.92 |
| 2023-09-26 | 401.92 |
| 2023-09-25 | 402.74 |
| 2023-09-22 | 402.74 |
| 2023-09-21 | 402.74 |
| 2023-09-20 | 403.56 |
| 2023-09-19 | 404.37 |
| 2023-09-18 | 404.37 |
| 2023-09-15 | 405.19 |
| 2023-09-14 | 406.00 |
| 2023-09-13 | 406.82 |
| 2023-09-12 | 407.64 |
| 2023-09-11 | 408.45 |
| 2023-09-07 | 428.47 |
| 2023-09-06 | 428.47 |
| 2023-09-05 | 428.47 |
| 2023-09-04 | 428.47 |
| 2023-08-31 | 428.47 |
| 2023-08-30 | 428.47 |
| 2023-08-29 | 428.47 |
| 2023-08-28 | 428.47 |
| 2023-08-25 | 428.47 |
| 2023-08-24 | 428.47 |
| 2023-08-23 | 428.47 |
| 2023-08-22 | 428.47 |
| 2023-08-21 | 428.47 |
| 2023-08-18 | 428.47 |
| 2023-08-17 | 428.47 |
| 2023-08-16 | 428.47 |
| 2023-08-15 | 428.47 |
| 2023-08-14 | 428.47 |
| 2023-08-11 | 428.47 |
| 2023-08-10 | 428.47 |
| 2023-08-09 | 428.47 |
| 2023-08-08 | 428.47 |
| 2023-08-07 | 428.47 |
| 2023-08-04 | 428.47 |
| 2023-08-03 | 428.47 |
| 2023-08-02 | 428.47 |
| 2023-08-01 | 428.47 |
| 2023-07-31 | 428.47 |
| 2023-07-28 | 428.47 |
| 2023-07-27 | 428.47 |
| 2023-07-26 | 428.47 |
| 2023-07-25 | 428.47 |
| 2023-07-24 | 428.47 |
| 2023-07-21 | 428.47 |
| 2023-07-20 | 444.48 |
| 2023-07-19 | 444.48 |
| 2023-07-18 | 444.48 |
| 2023-07-14 | 444.48 |
| 2023-07-13 | 444.48 |
| 2023-07-12 | 444.48 |
| 2023-07-11 | 444.48 |
| 2023-07-10 | 444.48 |
| 2023-07-07 | 444.48 |
| 2023-07-06 | 444.48 |
| 2023-07-05 | 444.48 |
| 2023-07-04 | 444.48 |
| 2023-07-03 | 444.48 |
| 2023-06-30 | 444.48 |
| 2023-06-29 | 444.48 |
| 2023-06-28 | 444.48 |
| 2023-06-27 | 444.48 |
| 2023-06-26 | 444.48 |
| 2023-06-23 | 444.48 |
| 2023-06-21 | 444.48 |
| 2023-06-20 | 444.48 |
| 2023-06-19 | 444.48 |
| 2023-06-16 | 460.50 |
| 2023-06-15 | 460.50 |
| 2023-06-14 | 460.50 |
| 2023-06-13 | 460.50 |
| 2023-06-12 | 460.50 |
| 2023-06-09 | 460.50 |
| 2023-06-08 | 460.50 |
| 2023-06-07 | 460.50 |
| 2023-06-06 | 460.50 |
| 2023-06-05 | 460.50 |
| 2023-06-02 | 460.50 |
| 2023-06-01 | 460.50 |
| 2023-05-31 | 460.50 |
| 2023-05-30 | 460.50 |
| 2023-05-29 | 460.50 |
| 2023-05-25 | 460.50 |
| 2023-05-24 | 460.50 |
| 2023-05-23 | 460.50 |
| 2023-05-22 | 460.50 |
| 2023-05-19 | 460.50 |
| 2023-05-18 | 460.50 |
| 2023-05-17 | 460.50 |
| 2023-05-16 | 460.50 |
| 2023-05-15 | 460.50 |
| 2023-05-12 | 460.50 |
| 2023-05-11 | 460.50 |
| 2023-05-10 | 460.50 |
| 2023-05-09 | 460.50 |
| 2023-05-08 | 460.50 |
| 2023-05-05 | 460.50 |
| 2023-05-04 | 460.50 |
| 2023-05-03 | 460.50 |
| 2023-05-02 | 460.50 |
| 2023-04-28 | 460.50 |
| 2023-04-27 | 460.50 |
| 2023-04-26 | 460.50 |
| 2023-04-25 | 460.50 |
| 2023-04-24 | 460.50 |
| 2023-04-21 | 460.50 |
| 2023-04-20 | 460.50 |
| 2023-04-19 | 460.50 |
| 2023-04-18 | 460.50 |
| 2023-04-17 | 460.50 |
| 2023-04-14 | 460.50 |
| 2023-04-13 | 460.50 |
| 2023-04-12 | 460.50 |
| 2023-04-11 | 460.50 |
| 2023-04-06 | 460.50 |
| 2023-04-04 | 460.50 |
| 2023-04-03 | 460.50 |
| 2023-03-31 | 460.50 |
| 2023-03-30 | 460.50 |
| 2023-03-29 | 460.50 |
| 2023-03-28 | 460.50 |
| 2023-03-27 | 460.50 |
| 2023-03-24 | 460.50 |
| 2023-03-23 | 460.50 |
| 2023-03-22 | 460.50 |
| 2023-03-21 | 460.50 |
| 2023-03-20 | 460.50 |
| 2023-03-17 | 460.50 |
| 2023-03-16 | 460.50 |
| 2023-03-15 | 460.50 |
| 2023-03-14 | 460.50 |
| 2023-03-13 | 460.50 |
| 2023-03-10 | 460.50 |
| 2023-03-09 | 460.50 |
| 2023-03-08 | 460.50 |
| 2023-03-07 | 460.50 |
| 2023-03-06 | 460.50 |
| 2023-03-03 | 460.50 |
| 2023-03-02 | 460.50 |
| 2023-03-01 | 460.50 |
| 2023-02-28 | 436.48 |
| 2023-02-27 | 436.48 |
| 2023-02-24 | 436.48 |
| 2023-02-23 | 436.48 |
| 2023-02-22 | 436.48 |
| 2023-02-21 | 436.48 |
| 2023-02-20 | 436.48 |
| 2023-02-17 | 436.48 |
| 2023-02-16 | 436.48 |
| 2023-02-15 | 436.48 |
| 2023-02-14 | 436.48 |
| 2023-02-13 | 436.48 |
| 2023-02-10 | 436.48 |
| 2023-02-09 | 436.48 |
| 2023-02-08 | 436.48 |
| 2023-02-07 | 436.48 |
| 2023-02-06 | 436.48 |
| 2023-02-03 | 436.48 |
| 2023-02-02 | 436.48 |
| 2023-02-01 | 436.48 |
| 2023-01-31 | 436.48 |
| 2023-01-30 | 436.48 |
| 2023-01-27 | 436.48 |
| 2023-01-26 | 436.48 |
| 2023-01-20 | 428.47 |
| 2023-01-19 | 428.47 |
| 2023-01-18 | 428.47 |
| 2023-01-17 | 428.47 |
| 2023-01-16 | 428.47 |
| 2023-01-13 | 428.47 |
| 2023-01-12 | 428.47 |
| 2023-01-11 | 428.47 |
| 2023-01-10 | 428.47 |
| 2023-01-09 | 460.50 |
| 2023-01-06 | 475.71 |
| 2023-01-05 | 475.71 |
| 2023-01-04 | 430.07 |
| 2023-01-03 | 430.07 |
| 2022-12-30 | 430.07 |
| 2022-12-29 | 430.07 |
| 2022-12-28 | 430.07 |
| 2022-12-23 | 430.07 |
| 2022-12-22 | 430.07 |
| 2022-12-21 | 430.07 |
| 2022-12-20 | 430.07 |
| 2022-12-19 | 430.07 |
| 2022-12-16 | 430.07 |
| 2022-12-15 | 430.07 |
| 2022-12-14 | 430.07 |
| 2022-12-13 | 428.47 |
| 2022-12-12 | 428.47 |
| 2022-12-09 | 428.47 |
| 2022-12-08 | 428.47 |
| 2022-12-07 | 428.47 |
| 2022-12-06 | 428.47 |
| 2022-12-05 | 428.47 |
| 2022-12-02 | 428.47 |
| 2022-12-01 | 428.47 |
| 2022-11-30 | 442.84 |
| 2022-11-29 | 429.27 |
| 2022-11-28 | 429.27 |
| 2022-11-25 | 429.27 |
| 2022-11-24 | 429.27 |
| 2022-11-23 | 429.27 |
| 2022-11-22 | 429.27 |
| 2022-11-21 | 429.27 |
| 2022-11-18 | 429.27 |
| 2022-11-17 | 429.27 |
| 2022-11-16 | 513.09 |
| 2022-11-15 | 513.09 |
| 2022-11-14 | 513.09 |
| 2022-11-11 | 513.09 |
| 2022-11-10 | 513.09 |
| 2022-11-09 | 513.09 |
| 2022-11-08 | 513.09 |
| 2022-11-07 | 513.09 |
| 2022-11-04 | 513.09 |
| 2022-11-03 | 513.09 |
| 2022-11-02 | 513.09 |
| 2022-11-01 | 513.09 |
| 2022-10-31 | 513.09 |
| 2022-10-28 | 513.09 |
| 2022-10-27 | 513.09 |
| 2022-10-26 | 513.09 |
| 2022-10-25 | 513.09 |
| 2022-10-24 | 513.09 |
| 2022-10-21 | 513.09 |
| 2022-10-20 | 513.09 |
| 2022-10-19 | 513.09 |
| 2022-10-18 | 513.09 |
| 2022-10-17 | 513.09 |
| 2022-10-14 | 513.09 |
| 2022-10-13 | 513.09 |
| 2022-10-12 | 513.09 |
| 2022-10-11 | 513.09 |
| 2022-10-10 | 513.09 |
| 2022-10-07 | 513.09 |
| 2022-10-06 | 513.09 |
| 2022-10-05 | 513.09 |
| 2022-10-03 | 513.09 |
| 2022-09-30 | 513.09 |
| 2022-09-29 | 513.09 |
| 2022-09-28 | 513.09 |
| 2022-09-27 | 513.09 |
| 2022-09-26 | 513.09 |
| 2022-09-23 | 513.09 |
| 2022-09-22 | 513.09 |
| 2022-09-21 | 513.09 |
| 2022-09-20 | 513.09 |
| 2022-09-19 | 513.09 |
| 2022-09-16 | 513.09 |
| 2022-09-15 | 529.06 |
| 2022-09-14 | 529.06 |
| 2022-09-13 | 529.06 |
| 2022-09-09 | 529.06 |
| 2022-09-08 | 529.06 |
| 2022-09-07 | 529.06 |
| 2022-09-06 | 529.06 |
| 2022-09-05 | 529.06 |
| 2022-09-02 | 529.06 |
| 2022-09-01 | 529.06 |
| 2022-08-31 | 529.06 |
| 2022-08-30 | 529.06 |
| 2022-08-29 | 529.06 |
| 2022-08-26 | 529.06 |
| 2022-08-25 | 529.06 |
| 2022-08-24 | 529.06 |
| 2022-08-23 | 529.06 |
| 2022-08-22 | 529.06 |
| 2022-08-19 | 529.06 |
| 2022-08-18 | 529.06 |
| 2022-08-17 | 529.06 |
| 2022-08-16 | 529.06 |
| 2022-08-15 | 529.06 |
| 2022-08-12 | 529.06 |
| 2022-08-11 | 529.06 |
| 2022-08-10 | 529.06 |
| 2022-08-09 | 529.06 |
| 2022-08-08 | 529.06 |
| 2022-08-05 | 529.06 |
| 2022-08-04 | 529.06 |
| 2022-08-03 | 529.06 |
| 2022-08-02 | 529.06 |
| 2022-08-01 | 529.06 |
| 2022-07-29 | 529.06 |
| 2022-07-28 | 529.06 |
| 2022-07-27 | 529.06 |
| 2022-07-26 | 529.06 |
| 2022-07-25 | 529.06 |
| 2022-07-22 | 529.06 |
| 2022-07-21 | 529.06 |
| 2022-07-20 | 529.06 |
| 2022-07-19 | 529.06 |
| 2022-07-18 | 529.06 |
| 2022-07-15 | 529.06 |
| 2022-07-14 | 529.06 |
| 2022-07-13 | 529.06 |
| 2022-07-12 | 529.06 |
| 2022-07-11 | 529.06 |
| 2022-07-08 | 529.06 |
| 2022-07-07 | 529.06 |
| 2022-07-06 | 529.06 |
| 2022-07-05 | 529.06 |
| 2022-07-04 | 529.06 |
| 2022-06-30 | 529.06 |
| 2022-06-29 | 529.06 |
| 2022-06-28 | 529.06 |
| 2022-06-27 | 529.06 |
| 2022-06-24 | 529.06 |
| 2022-06-23 | 529.06 |
| 2022-06-22 | 529.06 |
| 2022-06-21 | 529.06 |
| 2022-06-20 | 529.06 |
| 2022-06-17 | 529.06 |
| 2022-06-16 | 529.06 |
| 2022-06-15 | 529.06 |
| 2022-06-14 | 529.06 |
| 2022-06-13 | 529.06 |
| 2022-06-10 | 529.06 |
| 2022-06-09 | 529.06 |
| 2022-06-08 | 529.06 |
| 2022-06-07 | 529.06 |
| 2022-06-06 | 529.06 |
| 2022-06-02 | 529.06 |
| 2022-06-01 | 529.06 |
| 2022-05-31 | 529.06 |
| 2022-05-30 | 529.06 |
| 2022-05-27 | 529.06 |
| 2022-05-26 | 529.06 |
| 2022-05-25 | 529.06 |
| 2022-05-24 | 529.06 |
| 2022-05-23 | 529.06 |
| 2022-05-20 | 529.06 |
| 2022-05-19 | 529.06 |
| 2022-05-18 | 529.06 |
| 2022-05-17 | 529.06 |
| 2022-05-16 | 529.06 |
| 2022-05-13 | 529.06 |
| 2022-05-12 | 529.06 |
| 2022-05-11 | 529.06 |
| 2022-05-10 | 529.06 |
| 2022-05-06 | 529.06 |
| 2022-05-05 | 544.78 |
| 2022-05-04 | 544.78 |
| 2022-05-03 | 544.78 |
| 2022-04-29 | 544.78 |
| 2022-04-28 | 544.78 |
| 2022-04-27 | 544.78 |
| 2022-04-26 | 544.78 |
| 2022-04-25 | 544.78 |
| 2022-04-22 | 544.78 |
| 2022-04-21 | 544.78 |
| 2022-04-20 | 544.78 |
| 2022-04-19 | 544.78 |
| 2022-04-14 | 544.78 |
| 2022-04-13 | 544.78 |
| 2022-04-12 | 544.78 |
| 2022-04-11 | 544.78 |
| 2022-04-08 | 544.78 |
| 2022-04-07 | 536.92 |
| 2022-04-06 | 536.92 |
| 2022-04-04 | 536.92 |
| 2022-04-01 | 536.92 |
| 2022-03-31 | 536.92 |
| 2022-03-30 | 536.92 |
| 2022-03-29 | 606.11 |
| 2022-03-28 | 610.83 |
| 2022-03-25 | 611.62 |
| 2022-03-24 | 611.62 |
| 2022-03-23 | 611.62 |
| 2022-03-22 | 611.62 |
| 2022-03-21 | 611.62 |
| 2022-03-18 | 611.62 |
| 2022-03-17 | 611.62 |
| 2022-03-16 | 611.62 |
| 2022-03-15 | 611.62 |
| 2022-03-14 | 621.84 |
| 2022-03-11 | 621.84 |
| 2022-03-10 | 621.84 |
| 2022-03-09 | 621.84 |
| 2022-03-08 | 621.84 |
| 2022-03-07 | 623.41 |
| 2022-03-04 | 623.41 |
| 2022-03-03 | 623.41 |
| 2022-03-02 | 628.92 |
| 2022-03-01 | 628.92 |
| 2022-02-28 | 628.92 |
| 2022-02-25 | 628.92 |
| 2022-02-24 | 628.92 |
| 2022-02-23 | 628.92 |
| 2022-02-22 | 628.92 |
| 2022-02-21 | 628.92 |
| 2022-02-18 | 628.92 |
| 2022-02-17 | 628.92 |
| 2022-02-16 | 628.92 |
| 2022-02-15 | 628.92 |
| 2022-02-14 | 628.92 |
| 2022-02-11 | 628.92 |
| 2022-02-10 | 625.77 |
| 2022-02-09 | 625.77 |
| 2022-02-08 | 625.77 |
| 2022-02-07 | 625.77 |
| 2022-02-04 | 625.77 |
| 2022-01-31 | 623.41 |
| 2022-01-28 | 623.41 |
| 2022-01-27 | 623.41 |
| 2022-01-26 | 623.41 |
| 2022-01-25 | 623.41 |
| 2022-01-24 | 623.41 |
| 2022-01-21 | 623.41 |
| 2022-01-20 | 623.41 |
| 2022-01-19 | 623.41 |
| 2022-01-18 | 623.41 |
| 2022-01-17 | 623.41 |
| 2022-01-14 | 623.41 |
| 2022-01-13 | 623.41 |
| 2022-01-12 | 623.41 |
| 2022-01-11 | 623.41 |
| 2022-01-10 | 623.41 |
| 2022-01-07 | 623.41 |
| 2022-01-06 | 623.41 |
| 2022-01-05 | 623.41 |
| 2022-01-04 | 623.41 |
| 2022-01-03 | 623.41 |
| 2021-12-31 | 623.41 |
| 2021-12-30 | 623.41 |
| 2021-12-29 | 621.84 |
| 2021-12-28 | 620.27 |
| 2021-12-24 | 620.27 |
| 2021-12-23 | 620.27 |
| 2021-12-22 | 620.27 |
| 2021-12-21 | 620.27 |
| 2021-12-20 | 620.27 |
| 2021-12-17 | 620.27 |
| 2021-12-16 | 620.27 |
| 2021-12-15 | 620.27 |
| 2021-12-14 | 620.27 |
| 2021-12-13 | 620.27 |
| 2021-12-10 | 620.27 |
| 2021-12-09 | 620.27 |
| 2021-12-08 | 620.27 |
| 2021-12-07 | 593.59 |
| 2021-12-06 | 593.59 |
| 2021-12-03 | 593.59 |
| 2021-12-02 | 592.02 |
| 2021-12-01 | 592.02 |
| 2021-11-30 | 592.02 |
| 2021-11-29 | 592.02 |
| 2021-11-26 | 592.02 |
| 2021-11-25 | 592.02 |
| 2021-11-24 | 592.02 |
| 2021-11-23 | 592.02 |
| 2021-11-22 | 592.02 |
| 2021-11-19 | 592.02 |
| 2021-11-18 | 590.45 |
| 2021-11-17 | 590.45 |
| 2021-11-16 | 590.45 |
| 2021-11-15 | 590.45 |
| 2021-11-12 | 590.45 |
| 2021-11-11 | 590.45 |
| 2021-11-10 | 590.45 |
| 2021-11-09 | 590.45 |
| 2021-11-08 | 590.45 |
| 2021-11-05 | 590.45 |
| 2021-11-04 | 590.45 |
| 2021-11-03 | 590.45 |
| 2021-11-02 | 590.45 |
| 2021-11-01 | 590.45 |
| 2021-10-29 | 590.45 |
| 2021-10-28 | 590.45 |
| 2021-10-27 | 590.45 |
| 2021-10-26 | 590.45 |
| 2021-10-25 | 590.45 |
| 2021-10-22 | 590.45 |
| 2021-10-21 | 590.45 |
| 2021-10-20 | 590.45 |
| 2021-10-19 | 590.45 |
| 2021-10-18 | 590.45 |
| 2021-10-15 | 590.45 |
| 2021-10-12 | 590.45 |
| 2021-10-11 | 590.45 |
| 2021-10-08 | 590.45 |
| 2021-10-07 | 590.45 |
| 2021-10-06 | 590.45 |
| 2021-10-05 | 590.45 |
| 2021-10-04 | 590.45 |
| 2021-09-30 | 590.45 |
| 2021-09-29 | 590.45 |
| 2021-09-28 | 590.45 |
| 2021-09-27 | 590.45 |
| 2021-09-24 | 590.45 |
| 2021-09-23 | 590.45 |
| 2021-09-21 | 590.45 |
| 2021-09-20 | 590.45 |
| 2021-09-17 | 628.11 |
| 2021-09-16 | 628.11 |
| 2021-09-15 | 628.11 |
| 2021-09-14 | 628.11 |
| 2021-09-13 | 628.11 |
| 2021-09-10 | 628.11 |
| 2021-09-09 | 628.11 |
| 2021-09-08 | 628.11 |
| 2021-09-07 | 628.11 |
| 2021-09-06 | 628.11 |
| 2021-09-03 | 628.11 |
| 2021-09-02 | 628.11 |
| 2021-09-01 | 628.11 |
| 2021-08-31 | 628.11 |
| 2021-08-30 | 628.11 |
| 2021-08-27 | 628.11 |
| 2021-08-26 | 628.11 |
| 2021-08-25 | 634.31 |
| 2021-08-24 | 634.31 |
| 2021-08-23 | 634.31 |
| 2021-08-20 | 634.31 |
| 2021-08-19 | 634.31 |
| 2021-08-18 | 634.31 |
| 2021-08-17 | 634.31 |
| 2021-08-16 | 634.31 |
| 2021-08-13 | 634.31 |
| 2021-08-12 | 634.31 |
| 2021-08-11 | 634.31 |
| 2021-08-10 | 634.31 |
| 2021-08-09 | 634.31 |
| 2021-08-06 | 634.31 |
| 2021-08-05 | 634.31 |
| 2021-08-04 | 634.31 |
| 2021-08-03 | 634.31 |
| 2021-08-02 | 634.31 |
| 2021-07-30 | 634.31 |
| 2021-07-29 | 634.31 |
| 2021-07-28 | 634.31 |
| 2021-07-27 | 634.31 |
| 2021-07-26 | 634.31 |
| 2021-07-23 | 634.31 |
| 2021-07-22 | 634.31 |
| 2021-07-21 | 634.31 |
| 2021-07-20 | 634.31 |
| 2021-07-19 | 634.31 |
| 2021-07-16 | 634.31 |
| 2021-07-15 | 634.31 |
| 2021-07-14 | 634.31 |
| 2021-07-13 | 634.31 |
| 2021-07-12 | 634.31 |
| 2021-07-09 | 634.31 |
| 2021-07-08 | 634.31 |
| 2021-07-07 | 634.31 |
| 2021-07-06 | 626.56 |
| 2021-07-05 | 626.56 |
| 2021-07-02 | 626.56 |
| 2021-06-30 | 626.56 |
| 2021-06-29 | 626.56 |
| 2021-06-28 | 626.56 |
| 2021-06-25 | 626.56 |
| 2021-06-24 | 620.37 |
| 2021-06-23 | 620.37 |
| 2021-06-22 | 620.37 |
| 2021-06-21 | 620.37 |
| 2021-06-18 | 620.37 |
| 2021-06-17 | 620.37 |
| 2021-06-16 | 620.37 |
| 2021-06-15 | 620.37 |
| 2021-06-11 | 620.37 |
| 2021-06-10 | 620.37 |
| 2021-06-09 | 620.37 |
| 2021-06-08 | 620.37 |
| 2021-06-07 | 612.62 |
| 2021-06-04 | 612.62 |
| 2021-06-03 | 608.75 |
| 2021-06-02 | 608.75 |
| 2021-06-01 | 608.75 |
| 2021-05-31 | 608.75 |
| 2021-05-28 | 608.75 |
| 2021-05-27 | 608.75 |
| 2021-05-26 | 604.88 |
| 2021-05-25 | 601.00 |
| 2021-05-24 | 601.00 |
| 2021-05-21 | 597.13 |
| 2021-05-20 | 597.13 |
| 2021-05-18 | 597.13 |
| 2021-05-17 | 597.13 |
| 2021-05-14 | 597.13 |
| 2021-05-13 | 597.13 |
| 2021-05-12 | 597.13 |
| 2021-05-11 | 597.13 |
| 2021-05-10 | 597.13 |
| 2021-05-07 | 597.13 |
| 2021-05-06 | 597.13 |
| 2021-05-05 | 597.13 |
| 2021-05-04 | 603.33 |
| 2021-05-03 | 603.33 |
| 2021-04-30 | 603.33 |
| 2021-04-29 | 603.33 |
| 2021-04-28 | 603.33 |
| 2021-04-27 | 603.33 |
| 2021-04-26 | 597.13 |
| 2021-04-23 | 597.13 |
| 2021-04-22 | 597.13 |
| 2021-04-21 | 583.19 |
| 2021-04-20 | 583.19 |
| 2021-04-19 | 581.64 |
| 2021-04-16 | 581.64 |
| 2021-04-15 | 581.64 |
| 2021-04-14 | 581.64 |
| 2021-04-13 | 581.64 |
| 2021-04-12 | 581.64 |
| 2021-04-09 | 581.64 |
| 2021-04-08 | 581.64 |
| 2021-04-07 | 581.64 |
| 2021-04-01 | 581.64 |
| 2021-03-31 | 581.64 |
| 2021-03-30 | 581.64 |
| 2021-03-29 | 581.64 |
| 2021-03-26 | 581.64 |
| 2021-03-25 | 583.19 |
| 2021-03-24 | 583.19 |
| 2021-03-23 | 583.19 |
| 2021-03-22 | 583.19 |
| 2021-03-19 | 583.19 |
| 2021-03-18 | 583.19 |
| 2021-03-17 | 583.19 |
| 2021-03-16 | 583.19 |
| 2021-03-15 | 583.19 |
| 2021-03-12 | 583.19 |
| 2021-03-11 | 583.19 |
| 2021-03-10 | 583.19 |
| 2021-03-09 | 583.19 |
| 2021-03-08 | 583.19 |
| 2021-03-05 | 583.19 |
| 2021-03-04 | 583.19 |
| 2021-03-03 | 620.37 |
| 2021-03-02 | 620.37 |
| 2021-03-01 | 620.37 |
| 2021-02-26 | 620.37 |
| 2021-02-25 | 620.37 |
| 2021-02-24 | 612.62 |
| 2021-02-23 | 612.62 |
| 2021-02-22 | 581.64 |
| 2021-02-19 | 580.86 |
| 2021-02-18 | 580.86 |
| 2021-02-17 | 580.86 |
| 2021-02-16 | 580.86 |
| 2021-02-11 | 580.86 |
| 2021-02-10 | 580.86 |
| 2021-02-09 | 580.86 |
| 2021-02-08 | 580.86 |
| 2021-02-05 | 580.86 |
| 2021-02-04 | 581.64 |
| 2021-02-03 | 581.64 |
| 2021-02-02 | 581.64 |
| 2021-02-01 | 581.64 |
| 2021-01-29 | 581.64 |
| 2021-01-28 | 581.64 |
| 2021-01-27 | 581.64 |
| 2021-01-26 | 583.19 |
| 2021-01-25 | 583.19 |
| 2021-01-22 | 583.19 |
| 2021-01-21 | 583.19 |
| 2021-01-20 | 583.19 |
| 2021-01-19 | 583.19 |
| 2021-01-18 | 573.89 |
| 2021-01-15 | 573.89 |
| 2021-01-14 | 573.89 |
| 2021-01-13 | 581.64 |
| 2021-01-12 | 583.19 |
| 2021-01-11 | 583.19 |
| 2021-01-08 | 583.19 |
| 2021-01-07 | 583.19 |
| 2021-01-06 | 583.19 |
| 2021-01-05 | 583.19 |
| 2021-01-04 | 583.19 |
| 2020-12-31 | 583.19 |
| 2020-12-30 | 583.19 |
| 2020-12-29 | 583.19 |
| 2020-12-28 | 583.19 |
| 2020-12-24 | 583.19 |
| 2020-12-23 | 583.19 |
| 2020-12-22 | 583.19 |
| 2020-12-21 | 583.19 |
| 2020-12-18 | 583.19 |
| 2020-12-17 | 583.19 |
| 2020-12-16 | 573.89 |
| 2020-12-15 | 573.89 |
| 2020-12-14 | 601.00 |
| 2020-12-11 | 601.00 |
| 2020-12-10 | 601.00 |
| 2020-12-09 | 601.00 |
| 2020-12-08 | 601.00 |
| 2020-12-07 | 601.00 |
| 2020-12-04 | 601.00 |
| 2020-12-03 | 601.00 |
| 2020-12-02 | 601.00 |
| 2020-12-01 | 601.00 |
| 2020-11-30 | 601.00 |
| 2020-11-27 | 601.00 |
| 2020-11-26 | 601.00 |
| 2020-11-25 | 601.00 |
| 2020-11-24 | 601.00 |
| 2020-11-23 | 601.00 |
| 2020-11-20 | 601.00 |
| 2020-11-19 | 601.00 |
| 2020-11-18 | 601.00 |
| 2020-11-17 | 601.00 |
| 2020-11-16 | 601.00 |
| 2020-11-13 | 601.00 |
| 2020-11-12 | 601.00 |
| 2020-11-11 | 593.30 |
| 2020-11-10 | 585.60 |
| 2020-11-09 | 557.09 |
| 2020-11-06 | 557.09 |
| 2020-11-05 | 557.09 |
| 2020-11-04 | 557.09 |
| 2020-11-03 | 557.09 |
| 2020-11-02 | 557.09 |
| 2020-10-30 | 557.09 |
| 2020-10-29 | 557.09 |
| 2020-10-28 | 557.09 |
| 2020-10-27 | 557.09 |
| 2020-10-23 | 557.09 |
| 2020-10-22 | 557.09 |
| 2020-10-21 | 557.09 |
| 2020-10-20 | 557.09 |
| 2020-10-19 | 557.09 |
| 2020-10-16 | 557.09 |
| 2020-10-15 | 557.09 |
| 2020-10-14 | 557.09 |
| 2020-10-12 | 557.09 |
| 2020-10-09 | 557.09 |
| 2020-10-08 | 557.09 |
| 2020-10-07 | 557.09 |
| 2020-10-06 | 557.09 |
| 2020-10-05 | 557.09 |
| 2020-09-30 | 557.09 |
| 2020-09-29 | 557.09 |
| 2020-09-28 | 557.09 |
| 2020-09-25 | 557.09 |
| 2020-09-24 | 557.09 |
| 2020-09-23 | 557.09 |
| 2020-09-22 | 557.09 |
| 2020-09-21 | 557.09 |
| 2020-09-18 | 557.09 |
| 2020-09-17 | 557.09 |
| 2020-09-16 | 557.09 |
| 2020-09-15 | 557.09 |
| 2020-09-14 | 557.09 |
| 2020-09-11 | 557.09 |
| 2020-09-10 | 557.09 |
| 2020-09-09 | 557.09 |
| 2020-09-08 | 557.09 |
| 2020-09-07 | 557.09 |
| 2020-09-04 | 557.09 |
| 2020-09-03 | 557.09 |
| 2020-09-02 | 557.09 |
| 2020-09-01 | 557.09 |
| 2020-08-31 | 557.09 |
| 2020-08-28 | 557.09 |
| 2020-08-27 | 553.36 |
| 2020-08-26 | 553.36 |
| 2020-08-25 | 553.36 |
| 2020-08-24 | 553.36 |
| 2020-08-21 | 553.36 |
| 2020-08-20 | 553.36 |
| 2020-08-19 | 553.36 |
| 2020-08-18 | 553.36 |
| 2020-08-17 | 553.36 |
| 2020-08-14 | 553.36 |
| 2020-08-13 | 568.29 |
| 2020-08-12 | 568.29 |
| 2020-08-11 | 568.29 |
| 2020-08-10 | 568.29 |
| 2020-08-07 | 568.29 |
| 2020-08-06 | 568.29 |
| 2020-08-05 | 571.28 |
| 2020-08-04 | 572.03 |
| 2020-08-03 | 572.03 |
| 2020-07-31 | 572.03 |
| 2020-07-30 | 572.03 |
| 2020-07-29 | 572.03 |
| 2020-07-28 | 572.03 |
| 2020-07-27 | 572.03 |
| 2020-07-24 | 572.03 |
| 2020-07-23 | 572.03 |
| 2020-07-22 | 572.03 |
| 2020-07-21 | 572.03 |
| 2020-07-20 | 572.03 |
| 2020-07-17 | 572.03 |
| 2020-07-16 | 572.03 |
| 2020-07-15 | 572.03 |
| 2020-07-14 | 572.03 |
| 2020-07-13 | 572.03 |
| 2020-07-10 | 572.03 |
| 2020-07-09 | 572.03 |
| 2020-07-08 | 572.03 |
| 2020-07-07 | 572.03 |
| 2020-07-06 | 572.03 |
| 2020-07-03 | 572.03 |
| 2020-07-02 | 586.96 |
| 2020-06-30 | 527.23 |
| 2020-06-29 | 527.23 |
| 2020-06-26 | 527.23 |
| 2020-06-24 | 536.19 |
| 2020-06-23 | 515.28 |
| 2020-06-22 | 515.28 |
| 2020-06-19 | 515.28 |
| 2020-06-18 | 557.09 |
| 2020-06-17 | 557.09 |
| 2020-06-16 | 557.09 |
| 2020-06-15 | 557.09 |
| 2020-06-12 | 557.09 |
| 2020-06-11 | 557.09 |
| 2020-06-10 | 557.09 |
| 2020-06-09 | 557.09 |
| 2020-06-08 | 557.09 |
| 2020-06-05 | 557.09 |
| 2020-06-04 | 557.09 |
| 2020-06-03 | 560.83 |
| 2020-06-02 | 560.83 |
| 2020-06-01 | 560.83 |
| 2020-05-29 | 560.83 |
| 2020-05-28 | 560.83 |
| 2020-05-27 | 560.83 |
| 2020-05-26 | 560.83 |
| 2020-05-25 | 560.83 |
| 2020-05-22 | 560.83 |
| 2020-05-21 | 560.83 |
| 2020-05-20 | 560.83 |
| 2020-05-19 | 560.83 |
| 2020-05-18 | 560.83 |
| 2020-05-15 | 560.83 |
| 2020-05-14 | 560.83 |
| 2020-05-13 | 560.83 |
| 2020-05-12 | 560.83 |
| 2020-05-11 | 560.83 |
| 2020-05-08 | 560.83 |
| 2020-05-07 | 560.83 |
| 2020-05-06 | 560.83 |
| 2020-05-05 | 560.83 |
| 2020-05-04 | 560.83 |
| 2020-04-29 | 560.08 |
| 2020-04-28 | 560.08 |
| 2020-04-27 | 560.08 |
| 2020-04-24 | 558.59 |
| 2020-04-23 | 558.59 |
| 2020-04-22 | 628.03 |
| 2020-04-21 | 629.52 |
| 2020-04-20 | 629.52 |
| 2020-04-17 | 610.11 |
| 2020-04-16 | 610.11 |
| 2020-04-15 | 610.11 |
| 2020-04-14 | 610.11 |
| 2020-04-09 | 610.11 |
| 2020-04-08 | 610.11 |
| 2020-04-07 | 610.11 |
| 2020-04-06 | 610.11 |
| 2020-04-03 | 610.11 |
| 2020-04-02 | 610.11 |
| 2020-04-01 | 610.11 |
| 2020-03-31 | 610.11 |
| 2020-03-30 | 610.11 |
| 2020-03-27 | 610.11 |
| 2020-03-26 | 610.11 |
| 2020-03-25 | 610.11 |
| 2020-03-24 | 610.11 |
| 2020-03-23 | 610.11 |
| 2020-03-20 | 610.11 |
| 2020-03-19 | 610.11 |
| 2020-03-18 | 610.11 |
| 2020-03-17 | 610.11 |
| 2020-03-16 | 610.11 |
| 2020-03-13 | 610.11 |
| 2020-03-12 | 610.11 |
| 2020-03-11 | 610.11 |
| 2020-03-10 | 610.11 |
| 2020-03-09 | 610.11 |
| 2020-03-06 | 610.11 |
| 2020-03-05 | 610.11 |
| 2020-03-04 | 610.11 |
| 2020-03-03 | 610.11 |
| 2020-03-02 | 610.11 |
| 2020-02-28 | 610.11 |
| 2020-02-27 | 624.30 |
| 2020-02-26 | 624.30 |
| 2020-02-25 | 624.30 |
| 2020-02-24 | 624.30 |
| 2020-02-21 | 624.30 |
| 2020-02-20 | 624.30 |
| 2020-02-19 | 624.30 |
| 2020-02-18 | 624.30 |
| 2020-02-17 | 624.30 |
| 2020-02-14 | 628.78 |
| 2020-02-13 | 628.78 |
| 2020-02-12 | 628.78 |
| 2020-02-11 | 628.78 |
| 2020-02-10 | 628.78 |
| 2020-02-07 | 628.78 |
| 2020-02-06 | 615.34 |
| 2020-02-05 | 661.63 |
| 2020-02-04 | 661.63 |
| 2020-02-03 | 661.63 |
| 2020-01-31 | 661.63 |
| 2020-01-30 | 661.63 |
| 2020-01-29 | 675.07 |
| 2020-01-24 | 675.07 |
| 2020-01-23 | 675.07 |
| 2020-01-22 | 684.03 |
| 2020-01-21 | 684.03 |
| 2020-01-20 | 684.03 |
| 2020-01-17 | 690.01 |
| 2020-01-16 | 690.01 |
| 2020-01-15 | 690.01 |
| 2020-01-14 | 690.01 |
| 2020-01-13 | 690.01 |
| 2020-01-10 | 690.01 |
| 2020-01-09 | 690.01 |
| 2020-01-08 | 690.01 |
| 2020-01-07 | 690.01 |
| 2020-01-06 | 690.01 |
| 2020-01-03 | 690.01 |
| 2020-01-02 | 690.01 |
| 2019-12-31 | 690.01 |
| 2019-12-30 | 690.01 |
| 2019-12-27 | 690.01 |
| 2019-12-24 | 690.01 |
| 2019-12-23 | 690.01 |
| 2019-12-20 | 690.01 |
| 2019-12-19 | 690.01 |
| 2019-12-18 | 690.01 |
| 2019-12-17 | 690.01 |
| 2019-12-16 | 690.01 |
| 2019-12-13 | 690.01 |
| 2019-12-12 | 690.01 |
| 2019-12-11 | 690.01 |
| 2019-12-10 | 690.01 |
| 2019-12-09 | 690.01 |
| 2019-12-06 | 704.91 |
| 2019-12-05 | 682.55 |
| 2019-12-04 | 682.55 |
| 2019-12-03 | 682.55 |
| 2019-12-02 | 682.55 |
| 2019-11-29 | 682.55 |
| 2019-11-28 | 682.55 |
| 2019-11-27 | 681.06 |
| 2019-11-26 | 681.06 |
| 2019-11-25 | 681.06 |
| 2019-11-22 | 681.06 |
| 2019-11-21 | 681.06 |
| 2019-11-20 | 681.06 |
| 2019-11-19 | 681.06 |
| 2019-11-18 | 681.06 |
| 2019-11-15 | 681.06 |
| 2019-11-14 | 681.06 |
| 2019-11-13 | 681.06 |
| 2019-11-12 | 681.06 |
| 2019-11-11 | 682.55 |
| 2019-11-08 | 682.55 |
| 2019-11-07 | 682.55 |
| 2019-11-06 | 682.55 |
| 2019-11-05 | 682.55 |
| 2019-11-04 | 678.08 |
| 2019-11-01 | 678.08 |
| 2019-10-31 | 678.08 |
| 2019-10-30 | 678.08 |
| 2019-10-29 | 678.08 |
| 2019-10-28 | 678.08 |
| 2019-10-25 | 678.08 |
| 2019-10-24 | 736.21 |
| 2019-10-23 | 742.18 |
| 2019-10-22 | 716.84 |
| 2019-10-21 | 718.33 |
| 2019-10-18 | 718.33 |
| 2019-10-17 | 718.33 |
| 2019-10-16 | 718.33 |
| 2019-10-15 | 718.33 |
| 2019-10-14 | 718.33 |
| 2019-10-11 | 718.33 |
| 2019-10-10 | 718.33 |
| 2019-10-09 | 690.01 |
| 2019-10-08 | 690.01 |
| 2019-10-04 | 690.01 |
| 2019-10-03 | 690.01 |
| 2019-10-02 | 690.01 |
| 2019-09-30 | 690.01 |
| 2019-09-27 | 670.63 |
| 2019-09-26 | 670.63 |
| 2019-09-25 | 670.63 |
| 2019-09-24 | 670.63 |
| 2019-09-23 | 670.63 |
| 2019-09-20 | 673.61 |
| 2019-09-19 | 681.06 |
| 2019-09-18 | 681.06 |
| 2019-09-17 | 681.06 |
| 2019-09-16 | 681.06 |
| 2019-09-13 | 681.06 |
| 2019-09-12 | 681.06 |
| 2019-09-11 | 681.06 |
| 2019-09-10 | 681.06 |
| 2019-09-09 | 681.06 |
| 2019-09-06 | 681.06 |
| 2019-09-05 | 681.06 |
| 2019-09-04 | 681.06 |
| 2019-09-03 | 681.06 |
| 2019-09-02 | 681.06 |
| 2019-08-30 | 681.06 |
| 2019-08-29 | 681.06 |
| 2019-08-28 | 681.06 |
| 2019-08-27 | 681.06 |
| 2019-08-26 | 681.06 |
| 2019-08-23 | 681.06 |
| 2019-08-22 | 681.06 |
| 2019-08-21 | 681.06 |
| 2019-08-20 | 681.06 |
| 2019-08-19 | 681.06 |
| 2019-08-16 | 681.06 |
| 2019-08-15 | 681.06 |
| 2019-08-14 | 681.06 |
| 2019-08-13 | 709.06 |
| 2019-08-12 | 709.06 |
| 2019-08-09 | 709.06 |
| 2019-08-08 | 709.06 |
| 2019-08-07 | 712.01 |
| 2019-08-06 | 712.01 |
| 2019-08-05 | 798.96 |
| 2019-08-02 | 835.80 |
| 2019-08-01 | 821.07 |
| 2019-07-31 | 806.33 |
| 2019-07-30 | 806.33 |
| 2019-07-29 | 790.12 |
| 2019-07-26 | 790.12 |
| 2019-07-25 | 790.12 |
| 2019-07-24 | 790.12 |
| 2019-07-23 | 806.33 |
| 2019-07-22 | 806.33 |
| 2019-07-19 | 806.33 |
| 2019-07-18 | 806.33 |
| 2019-07-17 | 791.59 |
| 2019-07-16 | 791.59 |
| 2019-07-15 | 791.59 |
| 2019-07-12 | 791.59 |
| 2019-07-11 | 791.59 |
| 2019-07-10 | 791.59 |
| 2019-07-09 | 791.59 |
| 2019-07-08 | 791.59 |
| 2019-07-05 | 813.70 |
| 2019-07-04 | 813.70 |
| 2019-07-03 | 813.70 |
| 2019-07-02 | 813.70 |
| 2019-06-28 | 821.07 |
| 2019-06-27 | 821.07 |
| 2019-06-26 | 821.07 |
| 2019-06-25 | 821.07 |
| 2019-06-24 | 821.07 |
| 2019-06-21 | 821.07 |
| 2019-06-20 | 821.07 |
| 2019-06-19 | 806.33 |
| 2019-06-18 | 856.43 |
| 2019-06-17 | 856.43 |
| 2019-06-14 | 856.43 |
| 2019-06-13 | 856.43 |
| 2019-06-12 | 856.43 |
| 2019-06-11 | 856.43 |
| 2019-06-10 | 857.91 |
| 2019-06-06 | 857.91 |
| 2019-06-05 | 857.91 |
| 2019-06-04 | 857.91 |
| 2019-06-03 | 857.91 |
| 2019-05-31 | 857.91 |
| 2019-05-30 | 857.91 |
| 2019-05-29 | 857.91 |
| 2019-05-28 | 857.91 |
| 2019-05-27 | 843.17 |
| 2019-05-24 | 906.54 |
| 2019-05-23 | 906.54 |
| 2019-05-22 | 906.54 |
| 2019-05-21 | 906.54 |
| 2019-05-20 | 906.54 |
| 2019-05-17 | 906.54 |
| 2019-05-16 | 906.54 |
| 2019-05-15 | 906.54 |
| 2019-05-14 | 909.49 |
| 2019-05-10 | 909.49 |
| 2019-05-09 | 910.96 |
| 2019-05-08 | 912.43 |
| 2019-05-07 | 912.43 |
| 2019-05-06 | 912.43 |
| 2019-05-03 | 912.43 |
| 2019-05-02 | 912.43 |
| 2019-04-30 | 912.43 |
| 2019-04-29 | 912.43 |
| 2019-04-26 | 913.91 |
| 2019-04-25 | 913.91 |
| 2019-04-24 | 913.91 |
| 2019-04-23 | 915.38 |
| 2019-04-18 | 915.38 |
| 2019-04-17 | 915.38 |
| 2019-04-16 | 915.38 |
| 2019-04-15 | 915.38 |
| 2019-04-12 | 908.01 |
| 2019-04-11 | 908.01 |
| 2019-04-10 | 908.01 |
| 2019-04-09 | 908.01 |
| 2019-04-08 | 908.01 |
| 2019-04-04 | 908.01 |
| 2019-04-03 | 900.65 |
| 2019-04-02 | 900.65 |
| 2019-04-01 | 900.65 |
| 2019-03-29 | 868.22 |
| 2019-03-28 | 859.38 |
| 2019-03-27 | 909.49 |
| 2019-03-26 | 906.54 |
| 2019-03-25 | 909.49 |
| 2019-03-22 | 931.59 |
| 2019-03-21 | 931.59 |
| 2019-03-20 | 931.59 |
| 2019-03-19 | 930.12 |
| 2019-03-18 | 937.49 |
| 2019-03-15 | 918.33 |
| 2019-03-14 | 916.86 |
| 2019-03-13 | 909.49 |
| 2019-03-12 | 906.54 |
| 2019-03-11 | 906.54 |
| 2019-03-08 | 936.01 |
| 2019-03-07 | 959.59 |
| 2019-03-06 | 959.59 |
| 2019-03-05 | 959.59 |
| 2019-03-04 | 959.59 |
| 2019-03-01 | 959.59 |
| 2019-02-28 | 959.59 |
| 2019-02-27 | 946.33 |
| 2019-02-26 | 946.33 |
| 2019-02-25 | 961.07 |
| 2019-02-22 | 946.33 |
| 2019-02-21 | 931.59 |
| 2019-02-20 | 924.22 |
| 2019-02-19 | 924.22 |
| 2019-02-18 | 924.22 |
| 2019-02-15 | 924.22 |
| 2019-02-14 | 924.22 |
| 2019-02-13 | 924.22 |
| 2019-02-12 | 913.91 |
| 2019-02-11 | 910.96 |
| 2019-02-08 | 909.49 |
| 2019-02-04 | 908.01 |
| 2019-02-01 | 908.01 |
| 2019-01-31 | 909.49 |
| 2019-01-30 | 909.49 |
| 2019-01-29 | 897.70 |
| 2019-01-28 | 894.75 |
| 2019-01-25 | 894.75 |
| 2019-01-24 | 909.49 |
| 2019-01-23 | 909.49 |
| 2019-01-22 | 909.49 |
| 2019-01-21 | 909.49 |
| 2019-01-18 | 902.12 |
| 2019-01-17 | 884.43 |
| 2019-01-16 | 882.96 |
| 2019-01-15 | 882.96 |
| 2019-01-14 | 882.96 |
| 2019-01-11 | 882.96 |
| 2019-01-10 | 882.96 |
| 2019-01-09 | 882.96 |
| 2019-01-08 | 902.12 |
| 2019-01-07 | 902.12 |
| 2019-01-04 | 902.12 |
| 2019-01-03 | 902.12 |
| 2019-01-02 | 902.12 |
| 2018-12-31 | 902.12 |
| 2018-12-28 | 902.12 |
| 2018-12-27 | 902.12 |
| 2018-12-24 | 902.12 |
| 2018-12-21 | 902.12 |
| 2018-12-20 | 902.12 |
| 2018-12-19 | 902.12 |
| 2018-12-18 | 902.12 |
| 2018-12-17 | 902.12 |
| 2018-12-14 | 916.12 |
| 2018-12-13 | 916.12 |
| 2018-12-12 | 916.12 |
| 2018-12-11 | 916.12 |
| 2018-12-10 | 923.45 |
| 2018-12-07 | 924.92 |
| 2018-12-06 | 911.72 |
| 2018-12-05 | 911.72 |
| 2018-12-04 | 911.72 |
| 2018-12-03 | 911.72 |
| 2018-11-30 | 888.26 |
| 2018-11-29 | 888.26 |
| 2018-11-28 | 888.26 |
| 2018-11-27 | 875.06 |
| 2018-11-26 | 875.06 |
| 2018-11-23 | 875.06 |
| 2018-11-22 | 875.06 |
| 2018-11-21 | 875.06 |
| 2018-11-20 | 875.06 |
| 2018-11-19 | 875.06 |
| 2018-11-16 | 875.06 |
| 2018-11-15 | 876.53 |
| 2018-11-14 | 876.53 |
| 2018-11-13 | 876.53 |
| 2018-11-12 | 867.73 |
| 2018-11-09 | 867.73 |
| 2018-11-08 | 867.73 |
| 2018-11-07 | 876.53 |
| 2018-11-06 | 875.06 |
| 2018-11-05 | 875.06 |
| 2018-11-02 | 875.06 |
| 2018-11-01 | 847.20 |
| 2018-10-31 | 853.07 |
| 2018-10-30 | 853.07 |
| 2018-10-29 | 882.40 |
| 2018-10-26 | 907.32 |
| 2018-10-25 | 907.32 |
| 2018-10-24 | 907.32 |
| 2018-10-23 | 963.04 |
| 2018-10-22 | 970.37 |
| 2018-10-19 | 970.37 |
| 2018-10-18 | 977.70 |
| 2018-10-16 | 977.70 |
| 2018-10-15 | 977.70 |
| 2018-10-12 | 977.70 |
| 2018-10-11 | 977.70 |
| 2018-10-10 | 992.36 |
| 2018-10-09 | 992.36 |
| 2018-10-08 | 999.70 |
| 2018-10-05 | 999.70 |
| 2018-10-04 | 999.70 |
| 2018-10-03 | 999.70 |
| 2018-10-02 | 999.70 |
| 2018-09-28 | 999.70 |
| 2018-09-27 | 999.70 |
| 2018-09-26 | 999.70 |
| 2018-09-24 | 999.70 |
| 2018-09-21 | 999.70 |
| 2018-09-20 | 999.70 |
| 2018-09-19 | 985.03 |
| 2018-09-18 | 985.03 |
| 2018-09-17 | 985.03 |
| 2018-09-14 | 985.03 |
| 2018-09-13 | 985.03 |
| 2018-09-12 | 977.70 |
| 2018-09-11 | 977.70 |
| 2018-09-10 | 979.17 |
| 2018-09-07 | 979.17 |
| 2018-09-06 | 979.17 |
| 2018-09-05 | 979.17 |
| 2018-09-04 | 979.17 |
| 2018-09-03 | 979.17 |
| 2018-08-31 | 979.17 |
| 2018-08-30 | 979.17 |
| 2018-08-29 | 983.47 |
| 2018-08-28 | 979.17 |
| 2018-08-27 | 983.47 |
| 2018-08-24 | 976.30 |
| 2018-08-23 | 990.65 |
| 2018-08-22 | 940.42 |
| 2018-08-21 | 940.42 |
| 2018-08-20 | 940.42 |
| 2018-08-17 | 940.42 |
| 2018-08-16 | 947.60 |
| 2018-08-15 | 947.60 |
| 2018-08-14 | 931.81 |
| 2018-08-13 | 931.81 |
| 2018-08-10 | 931.81 |
| 2018-08-09 | 931.81 |
| 2018-08-08 | 933.25 |
| 2018-08-07 | 933.25 |
| 2018-08-06 | 961.95 |
| 2018-08-03 | 890.19 |
| 2018-08-02 | 868.67 |
| 2018-08-01 | 918.90 |
| 2018-07-31 | 918.90 |
| 2018-07-30 | 918.90 |
| 2018-07-27 | 918.90 |
| 2018-07-26 | 944.73 |
| 2018-07-25 | 947.60 |
| 2018-07-24 | 947.60 |
| 2018-07-23 | 933.25 |
| 2018-07-20 | 933.25 |
| 2018-07-19 | 933.25 |
| 2018-07-18 | 933.25 |
| 2018-07-17 | 918.90 |
| 2018-07-16 | 918.90 |
| 2018-07-13 | 933.25 |
| 2018-07-12 | 976.30 |
| 2018-07-11 | 976.30 |
| 2018-07-10 | 976.30 |
| 2018-07-09 | 976.30 |
| 2018-07-06 | 976.30 |
| 2018-07-05 | 976.30 |
| 2018-07-04 | 976.30 |
| 2018-07-03 | 976.30 |
| 2018-06-29 | 976.30 |
| 2018-06-28 | 976.30 |
| 2018-06-27 | 976.30 |
| 2018-06-26 | 976.30 |
| 2018-06-25 | 1,033.70 |
| 2018-06-22 | 1,033.70 |
| 2018-06-21 | 1,033.70 |
| 2018-06-20 | 1,033.70 |
| 2018-06-19 | 1,033.70 |
| 2018-06-15 | 1,033.70 |
| 2018-06-14 | 1,033.70 |
| 2018-06-13 | 1,033.70 |
| 2018-06-12 | 1,026.53 |
| 2018-06-11 | 1,026.53 |
| 2018-06-08 | 1,026.53 |
| 2018-06-07 | 1,026.53 |
| 2018-06-06 | 1,026.53 |
| 2018-06-05 | 1,040.88 |
| 2018-06-04 | 1,040.88 |
| 2018-06-01 | 1,040.88 |
| 2018-05-31 | 1,019.35 |
| 2018-05-30 | 1,019.35 |
| 2018-05-29 | 1,013.61 |
| 2018-05-28 | 1,083.93 |
| 2018-05-25 | 1,038.01 |
| 2018-05-24 | 933.25 |
| 2018-05-23 | 868.67 |
| 2018-05-21 | 867.23 |
| 2018-05-18 | 867.23 |
| 2018-05-17 | 852.88 |
| 2018-05-16 | 851.45 |
| 2018-05-15 | 851.45 |
| 2018-05-14 | 851.45 |
| 2018-05-11 | 848.58 |
| 2018-05-10 | 847.14 |
| 2018-05-09 | 839.97 |
| 2018-05-08 | 839.97 |
| 2018-05-07 | 839.97 |
| 2018-05-04 | 839.97 |
| 2018-05-03 | 839.97 |
| 2018-05-02 | 834.23 |
| 2018-04-30 | 832.79 |
| 2018-04-27 | 832.79 |
| 2018-04-26 | 832.79 |
| 2018-04-25 | 827.05 |
| 2018-04-24 | 829.92 |
| 2018-04-23 | 832.79 |
| 2018-04-20 | 824.18 |
| 2018-04-19 | 819.88 |
| 2018-04-18 | 819.88 |
| 2018-04-17 | 832.79 |
| 2018-04-16 | 811.27 |
| 2018-04-13 | 834.23 |
| 2018-04-12 | 832.79 |
| 2018-04-11 | 811.27 |
| 2018-04-10 | 808.40 |
| 2018-04-09 | 804.09 |
| 2018-04-06 | 811.27 |
| 2018-04-04 | 811.27 |
| 2018-04-03 | 832.79 |
| 2018-03-29 | 832.79 |
| 2018-03-28 | 832.79 |
| 2018-03-27 | 839.97 |
| 2018-03-26 | 904.55 |
| 2018-03-23 | 904.55 |
| 2018-03-22 | 904.55 |
| 2018-03-21 | 904.55 |
| 2018-03-20 | 911.72 |
| 2018-03-19 | 911.72 |
| 2018-03-16 | 905.98 |
| 2018-03-15 | 997.82 |
| 2018-03-14 | 997.82 |
| 2018-03-13 | 997.82 |
| 2018-03-12 | 997.82 |
| 2018-03-09 | 997.82 |
| 2018-03-08 | 997.82 |
| 2018-03-07 | 997.82 |
| 2018-03-06 | 997.82 |
| 2018-03-05 | 997.82 |
| 2018-03-02 | 997.82 |
| 2018-03-01 | 997.82 |
| 2018-02-28 | 997.82 |
| 2018-02-27 | 997.82 |
| 2018-02-26 | 997.82 |
| 2018-02-23 | 997.82 |
| 2018-02-22 | 997.82 |
| 2018-02-21 | 997.82 |
| 2018-02-20 | 989.21 |
| 2018-02-15 | 989.21 |
| 2018-02-14 | 954.77 |
| 2018-02-13 | 997.82 |
| 2018-02-12 | 997.82 |
| 2018-02-09 | 997.82 |
| 2018-02-08 | 997.82 |
| 2018-02-07 | 997.82 |
| 2018-02-06 | 997.82 |
| 2018-02-05 | 997.82 |
| 2018-02-02 | 997.82 |
| 2018-02-01 | 997.82 |
| 2018-01-31 | 997.82 |
| 2018-01-30 | 997.82 |
| 2018-01-29 | 1,005.00 |
| 2018-01-26 | 1,005.00 |
| 2018-01-25 | 997.82 |
| 2018-01-24 | 997.82 |
| 2018-01-23 | 997.82 |
| 2018-01-22 | 1,010.74 |
| 2018-01-19 | 1,010.74 |
| 2018-01-18 | 1,010.74 |
| 2018-01-17 | 1,003.56 |
| 2018-01-16 | 986.34 |
| 2018-01-15 | 974.86 |
| 2018-01-12 | 974.86 |
| 2018-01-11 | 964.82 |
| 2018-01-10 | 973.43 |
| 2018-01-09 | 961.95 |
| 2018-01-08 | 961.95 |
| 2018-01-05 | 961.95 |
| 2018-01-04 | 964.82 |
| 2018-01-03 | 961.95 |
| 2018-01-02 | 961.95 |
| 2017-12-29 | 961.95 |
| 2017-12-28 | 961.95 |
| 2017-12-27 | 959.08 |
| 2017-12-22 | 959.08 |
| 2017-12-21 | 959.08 |
| 2017-12-20 | 959.08 |
| 2017-12-19 | 959.08 |
| 2017-12-18 | 959.08 |
| 2017-12-15 | 959.08 |
| 2017-12-14 | 959.08 |
| 2017-12-13 | 959.08 |
| 2017-12-12 | 959.08 |
| 2017-12-11 | 959.08 |
| 2017-12-08 | 959.08 |
| 2017-12-07 | 959.08 |
| 2017-12-06 | 959.08 |
| 2017-12-05 | 959.08 |
| 2017-12-04 | 959.08 |
| 2017-12-01 | 959.08 |
| 2017-11-30 | 974.74 |
| 2017-11-29 | 974.74 |
| 2017-11-28 | 974.74 |
| 2017-11-27 | 984.70 |
| 2017-11-24 | 994.66 |
| 2017-11-23 | 994.66 |
| 2017-11-22 | 994.66 |
| 2017-11-21 | 988.97 |
| 2017-11-20 | 988.97 |
| 2017-11-17 | 988.97 |
| 2017-11-16 | 988.97 |
| 2017-11-15 | 988.97 |
| 2017-11-14 | 988.97 |
| 2017-11-13 | 981.85 |
| 2017-11-10 | 967.62 |
| 2017-11-09 | 967.62 |
| 2017-11-08 | 953.38 |
| 2017-11-07 | 953.38 |
| 2017-11-06 | 953.38 |
| 2017-11-03 | 953.38 |
| 2017-11-02 | 953.38 |
| 2017-11-01 | 914.95 |
| 2017-10-31 | 912.10 |
| 2017-10-30 | 897.87 |
| 2017-10-27 | 889.33 |
| 2017-10-26 | 889.33 |
| 2017-10-25 | 832.39 |
| 2017-10-24 | 832.39 |
| 2017-10-23 | 832.39 |
| 2017-10-20 | 832.39 |
| 2017-10-19 | 832.39 |
| 2017-10-18 | 832.39 |
| 2017-10-17 | 832.39 |
| 2017-10-16 | 850.89 |
| 2017-10-13 | 850.89 |
| 2017-10-12 | 850.89 |
| 2017-10-11 | 846.62 |
| 2017-10-10 | 846.62 |
| 2017-10-09 | 846.62 |
| 2017-10-06 | 850.89 |
| 2017-10-04 | 850.89 |
| 2017-10-03 | 850.89 |
| 2017-09-29 | 850.89 |
| 2017-09-28 | 850.89 |
| 2017-09-27 | 850.89 |
| 2017-09-26 | 850.89 |
| 2017-09-25 | 850.89 |
| 2017-09-22 | 850.89 |
| 2017-09-21 | 850.89 |
| 2017-09-20 | 850.89 |
| 2017-09-19 | 850.89 |
| 2017-09-18 | 850.89 |
| 2017-09-15 | 850.89 |
| 2017-09-14 | 850.89 |
| 2017-09-13 | 850.89 |
| 2017-09-12 | 850.89 |
| 2017-09-11 | 852.32 |
| 2017-09-08 | 852.32 |
| 2017-09-07 | 843.85 |
| 2017-09-06 | 887.59 |
| 2017-09-05 | 887.59 |
| 2017-09-04 | 887.59 |
| 2017-09-01 | 887.59 |
| 2017-08-31 | 915.80 |
| 2017-08-30 | 993.40 |
| 2017-08-29 | 986.35 |
| 2017-08-28 | 986.35 |
| 2017-08-25 | 922.86 |
| 2017-08-24 | 901.70 |
| 2017-08-22 | 873.48 |
| 2017-08-21 | 867.83 |
| 2017-08-18 | 866.42 |
| 2017-08-17 | 866.42 |
| 2017-08-16 | 859.37 |
| 2017-08-15 | 852.32 |
| 2017-08-14 | 845.26 |
| 2017-08-11 | 836.80 |
| 2017-08-10 | 944.02 |
| 2017-08-09 | 944.02 |
| 2017-08-08 | 958.13 |
| 2017-08-07 | 958.13 |
| 2017-08-04 | 958.13 |
| 2017-08-03 | 944.02 |
| 2017-08-02 | 944.02 |
| 2017-08-01 | 869.25 |
| 2017-07-31 | 846.67 |
| 2017-07-28 | 843.85 |
| 2017-07-27 | 828.33 |
| 2017-07-26 | 825.51 |
| 2017-07-25 | 818.46 |
| 2017-07-24 | 818.46 |
| 2017-07-21 | 829.74 |
| 2017-07-20 | 787.42 |
| 2017-07-19 | 762.02 |
| 2017-07-18 | 760.61 |
| 2017-07-17 | 711.23 |
| 2017-07-14 | 711.23 |
| 2017-07-13 | 711.23 |
| 2017-07-12 | 711.23 |
| 2017-07-11 | 714.05 |
| 2017-07-10 | 708.41 |
| 2017-07-07 | 680.19 |
| 2017-07-06 | 680.19 |
| 2017-07-05 | 678.78 |
| 2017-07-04 | 677.37 |
| 2017-07-03 | 684.43 |
| 2017-06-30 | 684.43 |
| 2017-06-29 | 683.02 |
| 2017-06-28 | 683.02 |
| 2017-06-27 | 711.23 |
| 2017-06-26 | 732.39 |
| 2017-06-23 | 730.98 |
| 2017-06-22 | 730.98 |
| 2017-06-21 | 730.98 |
| 2017-06-20 | 730.98 |
| 2017-06-19 | 730.98 |
| 2017-06-16 | 730.98 |
| 2017-06-15 | 730.98 |
| 2017-06-14 | 730.98 |
| 2017-06-13 | 725.34 |
| 2017-06-12 | 733.81 |
| 2017-06-09 | 733.81 |
| 2017-06-08 | 725.34 |
| 2017-06-07 | 725.34 |
| 2017-06-06 | 725.34 |
| 2017-06-05 | 725.34 |
| 2017-06-02 | 746.50 |
| 2017-06-01 | 746.50 |
| 2017-05-31 | 746.50 |
| 2017-05-29 | 746.50 |
| 2017-05-26 | 718.29 |
| 2017-05-25 | 732.39 |
| 2017-05-24 | 732.39 |
| 2017-05-23 | 732.39 |
| 2017-05-22 | 732.39 |
| 2017-05-19 | 732.39 |
| 2017-05-18 | 726.75 |
| 2017-05-17 | 726.75 |
| 2017-05-16 | 726.75 |
| 2017-05-15 | 725.34 |
| 2017-05-12 | 716.88 |
| 2017-05-11 | 711.23 |
| 2017-05-10 | 715.46 |
| 2017-05-09 | 712.64 |
| 2017-05-08 | 712.64 |
| 2017-05-05 | 697.12 |
| 2017-05-04 | 697.12 |
| 2017-05-02 | 697.12 |
| 2017-04-28 | 697.12 |
| 2017-04-27 | 697.12 |
| 2017-04-26 | 697.12 |
| 2017-04-25 | 674.55 |
| 2017-04-24 | 670.32 |
| 2017-04-21 | 670.32 |
| 2017-04-20 | 664.67 |
| 2017-04-19 | 654.80 |
| 2017-04-18 | 681.60 |
| 2017-04-13 | 691.48 |
| 2017-04-12 | 691.48 |
| 2017-04-11 | 691.48 |
| 2017-04-10 | 691.48 |
| 2017-04-07 | 691.48 |
| 2017-04-06 | 691.48 |
| 2017-04-05 | 681.60 |
| 2017-04-03 | 715.46 |
| 2017-03-31 | 760.61 |
| 2017-03-30 | 651.98 |
| 2017-03-29 | 651.98 |
| 2017-03-28 | 667.50 |
| 2017-03-27 | 667.50 |
| 2017-03-24 | 667.50 |
| 2017-03-23 | 681.60 |
| 2017-03-22 | 681.60 |
| 2017-03-21 | 681.60 |
| 2017-03-20 | 663.26 |
| 2017-03-17 | 663.26 |
| 2017-03-16 | 663.26 |
| 2017-03-15 | 674.55 |
| 2017-03-14 | 674.55 |
| 2017-03-13 | 674.55 |
| 2017-03-10 | 674.55 |
| 2017-03-09 | 674.55 |
| 2017-03-08 | 674.55 |
| 2017-03-07 | 675.96 |
| 2017-03-06 | 675.96 |
| 2017-03-03 | 675.96 |
| 2017-03-02 | 675.96 |
| 2017-03-01 | 674.55 |
| 2017-02-28 | 674.55 |
| 2017-02-27 | 674.55 |
| 2017-02-24 | 674.55 |
| 2017-02-23 | 674.55 |
| 2017-02-22 | 674.55 |
| 2017-02-21 | 675.96 |
| 2017-02-20 | 675.96 |
| 2017-02-17 | 675.96 |
| 2017-02-16 | 675.96 |
| 2017-02-15 | 668.91 |
| 2017-02-14 | 668.91 |
| 2017-02-13 | 668.91 |
| 2017-02-10 | 668.91 |
| 2017-02-09 | 668.91 |
| 2017-02-08 | 668.91 |
| 2017-02-07 | 668.91 |
| 2017-02-06 | 668.91 |
| 2017-02-03 | 668.91 |
| 2017-02-02 | 668.91 |
| 2017-02-01 | 668.91 |
| 2017-01-27 | 668.91 |
| 2017-01-26 | 667.50 |
| 2017-01-25 | 667.50 |
| 2017-01-24 | 667.50 |
| 2017-01-23 | 667.50 |
| 2017-01-20 | 695.71 |
| 2017-01-19 | 668.91 |
| 2017-01-18 | 668.91 |
| 2017-01-17 | 668.91 |
| 2017-01-16 | 668.91 |
| 2017-01-13 | 668.91 |
| 2017-01-12 | 695.71 |
| 2017-01-11 | 695.71 |
| 2017-01-10 | 695.71 |
| 2017-01-09 | 695.71 |
| 2017-01-06 | 695.71 |
| 2017-01-05 | 695.71 |
| 2017-01-04 | 675.96 |
| 2017-01-03 | 675.96 |
| 2016-12-30 | 675.96 |
| 2016-12-29 | 675.96 |
| 2016-12-28 | 675.96 |
| 2016-12-23 | 675.96 |
| 2016-12-22 | 675.96 |
| 2016-12-21 | 675.96 |
| 2016-12-20 | 675.96 |
| 2016-12-19 | 675.96 |
| 2016-12-16 | 675.96 |
| 2016-12-15 | 675.96 |
| 2016-12-14 | 675.96 |
| 2016-12-13 | 675.96 |
| 2016-12-12 | 684.43 |
| 2016-12-09 | 674.57 |
| 2016-12-08 | 667.53 |
| 2016-12-07 | 667.53 |
| 2016-12-06 | 667.53 |
| 2016-12-05 | 667.53 |
| 2016-12-02 | 667.53 |
| 2016-12-01 | 667.53 |
| 2016-11-30 | 667.53 |
| 2016-11-29 | 661.89 |
| 2016-11-28 | 653.44 |
| 2016-11-25 | 647.81 |
| 2016-11-24 | 647.81 |
| 2016-11-23 | 644.99 |
| 2016-11-22 | 639.36 |
| 2016-11-21 | 630.91 |
| 2016-11-18 | 630.91 |
| 2016-11-17 | 630.91 |
| 2016-11-16 | 630.91 |
| 2016-11-15 | 630.91 |
| 2016-11-14 | 630.91 |
| 2016-11-11 | 630.91 |
| 2016-11-10 | 630.91 |
| 2016-11-09 | 630.91 |
| 2016-11-08 | 630.91 |
| 2016-11-07 | 630.91 |
| 2016-11-04 | 674.57 |
| 2016-11-03 | 660.48 |
| 2016-11-02 | 653.44 |
| 2016-11-01 | 653.44 |
| 2016-10-31 | 625.28 |
| 2016-10-28 | 618.24 |
| 2016-10-27 | 618.24 |
| 2016-10-26 | 618.24 |
| 2016-10-25 | 618.24 |
| 2016-10-24 | 618.24 |
| 2016-10-20 | 618.24 |
| 2016-10-19 | 618.24 |
| 2016-10-18 | 618.24 |
| 2016-10-17 | 618.24 |
| 2016-10-14 | 618.24 |
| 2016-10-13 | 618.24 |
| 2016-10-12 | 602.74 |
| 2016-10-11 | 602.74 |
| 2016-10-07 | 604.15 |
| 2016-10-06 | 604.15 |
| 2016-10-05 | 604.15 |
| 2016-10-04 | 590.07 |
| 2016-10-03 | 590.07 |
| 2016-09-30 | 590.07 |
| 2016-09-29 | 590.07 |
| 2016-09-28 | 590.07 |
| 2016-09-27 | 590.07 |
| 2016-09-26 | 590.07 |
| 2016-09-23 | 590.07 |
| 2016-09-22 | 583.03 |
| 2016-09-21 | 590.07 |
| 2016-09-20 | 590.07 |
| 2016-09-19 | 590.07 |
| 2016-09-15 | 579.51 |
| 2016-09-14 | 579.51 |
| 2016-09-13 | 579.51 |
| 2016-09-12 | 590.07 |
| 2016-09-09 | 604.15 |
| 2016-09-08 | 604.15 |
| 2016-09-07 | 604.15 |
| 2016-09-06 | 604.15 |
| 2016-09-05 | 597.11 |
| 2016-09-02 | 597.11 |
| 2016-09-01 | 597.11 |
| 2016-08-31 | 597.11 |
| 2016-08-30 | 597.11 |
| 2016-08-29 | 595.72 |
| 2016-08-26 | 595.72 |
| 2016-08-25 | 595.72 |
| 2016-08-24 | 595.72 |
| 2016-08-23 | 595.72 |
| 2016-08-22 | 595.72 |
| 2016-08-19 | 595.72 |
| 2016-08-18 | 595.72 |
| 2016-08-17 | 595.72 |
| 2016-08-16 | 595.72 |
| 2016-08-15 | 595.72 |
| 2016-08-12 | 595.72 |
| 2016-08-11 | 595.72 |
| 2016-08-10 | 588.76 |
| 2016-08-09 | 588.76 |
| 2016-08-08 | 588.76 |
| 2016-08-05 | 588.76 |
| 2016-08-04 | 588.76 |
| 2016-08-03 | 588.76 |
| 2016-08-01 | 540.06 |
| 2016-07-29 | 540.06 |
| 2016-07-28 | 540.06 |
| 2016-07-27 | 540.06 |
| 2016-07-26 | 526.15 |
| 2016-07-25 | 526.15 |
| 2016-07-22 | 526.15 |
| 2016-07-21 | 526.15 |
| 2016-07-20 | 526.15 |
| 2016-07-19 | 526.15 |
| 2016-07-18 | 526.15 |
| 2016-07-15 | 526.15 |
| 2016-07-14 | 526.15 |
| 2016-07-13 | 526.15 |
| 2016-07-12 | 526.15 |
| 2016-07-11 | 526.15 |
| 2016-07-08 | 521.28 |
| 2016-07-07 | 521.28 |
| 2016-07-06 | 521.28 |
| 2016-07-05 | 521.28 |
| 2016-07-04 | 521.28 |
| 2016-06-30 | 521.28 |
| 2016-06-29 | 521.28 |
| 2016-06-28 | 517.80 |
| 2016-06-27 | 528.23 |
| 2016-06-24 | 528.23 |
| 2016-06-23 | 528.23 |
| 2016-06-22 | 528.23 |
| 2016-06-21 | 528.23 |
| 2016-06-20 | 528.23 |
| 2016-06-17 | 528.23 |
| 2016-06-16 | 528.23 |
| 2016-06-15 | 528.23 |
| 2016-06-14 | 528.23 |
| 2016-06-13 | 528.23 |
| 2016-06-10 | 528.23 |
| 2016-06-08 | 528.23 |
| 2016-06-07 | 528.23 |
| 2016-06-06 | 528.23 |
| 2016-06-03 | 528.23 |
| 2016-06-02 | 527.54 |
| 2016-06-01 | 526.15 |
| 2016-05-31 | 526.15 |
| 2016-05-30 | 588.76 |
| 2016-05-27 | 588.76 |
| 2016-05-26 | 588.76 |
| 2016-05-25 | 588.76 |
| 2016-05-24 | 588.76 |
| 2016-05-23 | 588.76 |
| 2016-05-20 | 588.76 |
| 2016-05-19 | 588.76 |
| 2016-05-18 | 588.76 |
| 2016-05-17 | 588.76 |
| 2016-05-16 | 588.76 |
| 2016-05-13 | 588.76 |
| 2016-05-12 | 588.76 |
| 2016-05-11 | 588.76 |
| 2016-05-10 | 588.76 |
| 2016-05-09 | 588.76 |
| 2016-05-06 | 588.76 |
| 2016-05-05 | 588.76 |
| 2016-05-04 | 588.76 |
| 2016-05-03 | 588.76 |
| 2016-04-29 | 588.76 |
| 2016-04-28 | 588.76 |
| 2016-04-27 | 588.76 |
| 2016-04-26 | 588.76 |
| 2016-04-25 | 588.76 |
| 2016-04-22 | 588.76 |
| 2016-04-21 | 588.76 |
| 2016-04-20 | 588.76 |
| 2016-04-19 | 588.76 |
| 2016-04-18 | 588.76 |
| 2016-04-15 | 588.76 |
| 2016-04-14 | 588.76 |
| 2016-04-13 | 540.06 |
| 2016-04-12 | 540.06 |
| 2016-04-11 | 540.06 |
| 2016-04-08 | 540.06 |
| 2016-04-07 | 533.10 |
| 2016-04-06 | 533.10 |
| 2016-04-05 | 533.10 |
| 2016-04-01 | 533.10 |
| 2016-03-31 | 533.10 |
| 2016-03-30 | 533.10 |
| 2016-03-29 | 533.10 |
| 2016-03-24 | 533.10 |
| 2016-03-23 | 533.10 |
| 2016-03-22 | 533.10 |
| 2016-03-21 | 533.10 |
| 2016-03-18 | 533.10 |
| 2016-03-17 | 519.19 |
| 2016-03-16 | 519.19 |
| 2016-03-15 | 519.19 |
| 2016-03-14 | 519.19 |
| 2016-03-11 | 519.19 |
| 2016-03-10 | 519.19 |
| 2016-03-09 | 519.19 |
| 2016-03-08 | 505.28 |
| 2016-03-07 | 522.67 |
| 2016-03-04 | 522.67 |
| 2016-03-03 | 522.67 |
| 2016-03-02 | 522.67 |
| 2016-03-01 | 522.67 |
| 2016-02-29 | 522.67 |
| 2016-02-26 | 522.67 |
| 2016-02-25 | 522.67 |
| 2016-02-24 | 522.67 |
| 2016-02-23 | 522.67 |
| 2016-02-22 | 522.67 |
| 2016-02-19 | 519.19 |
| 2016-02-18 | 519.19 |
| 2016-02-17 | 519.19 |
| 2016-02-16 | 519.19 |
| 2016-02-15 | 519.19 |
| 2016-02-12 | 519.19 |
| 2016-02-11 | 519.19 |
| 2016-02-05 | 533.10 |
| 2016-02-04 | 533.10 |
| 2016-02-03 | 533.10 |
| 2016-02-02 | 553.98 |
| 2016-02-01 | 560.93 |
| 2016-01-29 | 560.93 |
| 2016-01-28 | 560.93 |
| 2016-01-27 | 560.93 |
| 2016-01-26 | 557.46 |
| 2016-01-25 | 557.46 |
| 2016-01-22 | 557.46 |
| 2016-01-21 | 560.93 |
| 2016-01-20 | 560.93 |
| 2016-01-19 | 560.93 |
| 2016-01-18 | 557.46 |
| 2016-01-15 | 557.46 |
| 2016-01-14 | 557.46 |
| 2016-01-13 | 557.46 |
| 2016-01-12 | 557.46 |
| 2016-01-11 | 560.93 |
| 2016-01-08 | 567.89 |
| 2016-01-07 | 567.89 |
| 2016-01-06 | 572.76 |
| 2016-01-05 | 574.85 |
| 2016-01-04 | 574.85 |
| 2015-12-31 | 579.02 |
| 2015-12-30 | 580.41 |
| 2015-12-29 | 580.41 |
| 2015-12-28 | 580.41 |
| 2015-12-24 | 580.41 |
| 2015-12-23 | 580.41 |
| 2015-12-22 | 580.41 |
| 2015-12-21 | 580.41 |
| 2015-12-18 | 580.41 |
| 2015-12-17 | 580.41 |
| 2015-12-16 | 580.41 |
| 2015-12-15 | 580.41 |
| 2015-12-14 | 580.41 |
| 2015-12-11 | 580.41 |
| 2015-12-10 | 580.41 |
| 2015-12-09 | 580.41 |
| 2015-12-08 | 580.41 |
| 2015-12-07 | 580.41 |
| 2015-12-04 | 580.41 |
| 2015-12-03 | 580.41 |
| 2015-12-02 | 580.41 |
| 2015-12-01 | 580.41 |
| 2015-11-30 | 580.41 |
| 2015-11-27 | 580.41 |
| 2015-11-26 | 580.41 |
| 2015-11-25 | 580.41 |
| 2015-11-24 | 580.41 |
| 2015-11-23 | 580.41 |
| 2015-11-20 | 580.41 |
| 2015-11-19 | 580.41 |
| 2015-11-18 | 587.36 |
| 2015-11-17 | 587.36 |
| 2015-11-16 | 587.36 |
| 2015-11-13 | 594.30 |
| 2015-11-12 | 594.30 |
| 2015-11-11 | 594.30 |
| 2015-11-10 | 594.30 |
| 2015-11-09 | 594.30 |
| 2015-11-06 | 594.30 |
| 2015-11-05 | 594.30 |
| 2015-11-04 | 594.30 |
| 2015-11-03 | 590.83 |
| 2015-11-02 | 592.91 |
| 2015-10-30 | 592.91 |
| 2015-10-29 | 593.61 |
| 2015-10-28 | 594.30 |
| 2015-10-27 | 594.30 |
| 2015-10-26 | 594.30 |
| 2015-10-23 | 594.30 |
| 2015-10-22 | 595.69 |
| 2015-10-20 | 595.69 |
| 2015-10-19 | 595.69 |
| 2015-10-16 | 595.69 |
| 2015-10-15 | 595.69 |
| 2015-10-14 | 594.30 |
| 2015-10-13 | 594.30 |
| 2015-10-12 | 594.30 |
| 2015-10-09 | 594.30 |
| 2015-10-08 | 594.30 |
| 2015-10-07 | 594.30 |
| 2015-10-06 | 594.30 |
| 2015-10-05 | 594.30 |
| 2015-10-02 | 594.30 |
| 2015-09-30 | 597.08 |
| 2015-09-29 | 597.08 |
| 2015-09-25 | 597.08 |
| 2015-09-24 | 597.08 |
| 2015-09-23 | 597.08 |
| 2015-09-22 | 598.47 |
| 2015-09-21 | 598.47 |
| 2015-09-18 | 598.47 |
| 2015-09-17 | 597.08 |
| 2015-09-16 | 598.47 |
| 2015-09-15 | 592.22 |
| 2015-09-14 | 592.22 |
| 2015-09-11 | 592.22 |
| 2015-09-10 | 592.22 |
| 2015-09-09 | 592.22 |
| 2015-09-08 | 584.58 |
| 2015-09-07 | 585.27 |
| 2015-09-04 | 585.96 |
| 2015-09-02 | 639.46 |
| 2015-09-01 | 606.54 |
| 2015-08-31 | 592.82 |
| 2015-08-28 | 558.52 |
| 2015-08-27 | 579.10 |
| 2015-08-26 | 579.10 |
| 2015-08-25 | 579.10 |
| 2015-08-24 | 579.10 |
| 2015-08-21 | 585.96 |
| 2015-08-20 | 654.56 |
| 2015-08-19 | 654.56 |
| 2015-08-18 | 654.56 |
| 2015-08-17 | 654.56 |
| 2015-08-14 | 654.56 |
| 2015-08-13 | 654.56 |
| 2015-08-12 | 654.56 |
| 2015-08-11 | 654.56 |
| 2015-08-10 | 628.49 |
| 2015-08-07 | 628.49 |
| 2015-08-06 | 655.93 |
| 2015-08-05 | 655.93 |
| 2015-08-04 | 655.93 |
| 2015-08-03 | 655.93 |
| 2015-07-31 | 655.93 |
| 2015-07-30 | 655.93 |
| 2015-07-29 | 655.93 |
| 2015-07-28 | 647.70 |
| 2015-07-27 | 646.32 |
| 2015-07-24 | 646.32 |
| 2015-07-23 | 646.32 |
| 2015-07-22 | 646.32 |
| 2015-07-21 | 646.32 |
| 2015-07-20 | 646.32 |
| 2015-07-17 | 629.86 |
| 2015-07-16 | 627.12 |
| 2015-07-15 | 627.12 |
| 2015-07-14 | 627.12 |
| 2015-07-13 | 606.54 |
| 2015-07-10 | 606.54 |
| 2015-07-09 | 592.82 |
| 2015-07-08 | 585.27 |
| 2015-07-07 | 723.15 |
| 2015-07-06 | 723.15 |
| 2015-07-03 | 789.00 |
| 2015-07-02 | 789.00 |
| 2015-06-30 | 764.31 |
| 2015-06-29 | 764.31 |
| 2015-06-26 | 764.31 |
| 2015-06-25 | 760.19 |
| 2015-06-24 | 760.19 |
| 2015-06-23 | 760.19 |
| 2015-06-22 | 761.57 |
| 2015-06-19 | 757.45 |
| 2015-06-18 | 764.31 |
| 2015-06-17 | 758.82 |
| 2015-06-16 | 758.82 |
| 2015-06-15 | 771.17 |
| 2015-06-12 | 778.03 |
| 2015-06-11 | 778.03 |
| 2015-06-10 | 778.03 |
| 2015-06-09 | 771.17 |
| 2015-06-08 | 654.56 |
| 2015-06-05 | 640.84 |
| 2015-06-04 | 640.84 |
| 2015-06-03 | 651.81 |
| 2015-06-02 | 668.27 |
| 2015-06-01 | 654.56 |
| 2015-05-29 | 639.46 |
| 2015-05-28 | 639.46 |
| 2015-05-27 | 624.37 |
| 2015-05-26 | 624.37 |
| 2015-05-22 | 624.37 |
| 2015-05-21 | 624.37 |
| 2015-05-20 | 624.37 |
| 2015-05-19 | 624.37 |
| 2015-05-18 | 624.37 |
| 2015-05-15 | 614.77 |
| 2015-05-14 | 598.31 |
| 2015-05-13 | 598.31 |
| 2015-05-12 | 587.33 |
| 2015-05-11 | 580.47 |
| 2015-05-08 | 580.47 |
| 2015-05-07 | 579.10 |
| 2015-05-06 | 579.10 |
| 2015-05-05 | 585.27 |
| 2015-05-04 | 585.27 |
| 2015-04-30 | 518.74 |
| 2015-04-29 | 526.28 |
| 2015-04-28 | 517.36 |
| 2015-04-27 | 517.36 |
| 2015-04-24 | 517.36 |
| 2015-04-23 | 517.36 |
| 2015-04-22 | 517.36 |
| 2015-04-21 | 517.36 |
| 2015-04-20 | 517.36 |
| 2015-04-17 | 516.68 |
| 2015-04-16 | 516.68 |
| 2015-04-15 | 516.68 |
| 2015-04-14 | 505.02 |
| 2015-04-13 | 503.64 |
| 2015-04-10 | 489.93 |
| 2015-04-09 | 476.89 |
| 2015-04-08 | 474.15 |
| 2015-04-02 | 474.15 |
| 2015-04-01 | 472.78 |
| 2015-03-31 | 472.78 |
| 2015-03-30 | 472.78 |
| 2015-03-27 | 472.78 |
| 2015-03-26 | 472.78 |
| 2015-03-25 | 472.78 |
| 2015-03-24 | 472.78 |
| 2015-03-23 | 472.78 |
| 2015-03-20 | 472.78 |
| 2015-03-19 | 472.78 |
| 2015-03-18 | 472.78 |
| 2015-03-17 | 472.78 |
| 2015-03-16 | 469.35 |
| 2015-03-13 | 469.35 |
| 2015-03-12 | 469.35 |
| 2015-03-11 | 469.35 |
| 2015-03-10 | 467.29 |
| 2015-03-09 | 467.29 |
| 2015-03-06 | 467.29 |
| 2015-03-05 | 467.29 |
| 2015-03-04 | 467.29 |
| 2015-03-03 | 467.29 |
| 2015-03-02 | 467.29 |
| 2015-02-27 | 467.29 |
| 2015-02-26 | 467.29 |
| 2015-02-25 | 467.29 |
| 2015-02-24 | 467.29 |
| 2015-02-23 | 467.29 |
| 2015-02-18 | 467.29 |
| 2015-02-17 | 467.29 |
| 2015-02-16 | 467.29 |
| 2015-02-13 | 467.29 |
| 2015-02-12 | 467.29 |
| 2015-02-11 | 489.93 |
| 2015-02-10 | 489.93 |
| 2015-02-09 | 489.93 |
| 2015-02-06 | 462.49 |
| 2015-02-05 | 462.49 |
| 2015-02-04 | 462.49 |
| 2015-02-03 | 462.49 |
| 2015-02-02 | 462.49 |
| 2015-01-30 | 461.12 |
| 2015-01-29 | 461.12 |
| 2015-01-28 | 461.12 |
| 2015-01-27 | 461.12 |
| 2015-01-26 | 461.12 |
| 2015-01-23 | 461.12 |
| 2015-01-22 | 461.12 |
| 2015-01-21 | 461.12 |
| 2015-01-20 | 461.12 |
| 2015-01-19 | 461.12 |
| 2015-01-16 | 461.12 |
| 2015-01-15 | 461.12 |
| 2015-01-14 | 461.12 |
| 2015-01-13 | 469.35 |
| 2015-01-12 | 502.27 |
| 2015-01-09 | 502.27 |
| 2015-01-08 | 502.27 |
| 2015-01-07 | 502.27 |
| 2015-01-06 | 502.27 |
| 2015-01-05 | 502.27 |
| 2015-01-02 | 502.27 |
| 2014-12-31 | 502.27 |
| 2014-12-30 | 502.27 |
| 2014-12-29 | 502.27 |
| 2014-12-24 | 502.27 |
| 2014-12-23 | 502.27 |
| 2014-12-22 | 502.27 |
| 2014-12-19 | 502.27 |
| 2014-12-18 | 502.27 |
| 2014-12-17 | 502.27 |
| 2014-12-16 | 502.27 |
| 2014-12-15 | 517.36 |
| 2014-12-12 | 517.36 |
| 2014-12-11 | 502.27 |
| 2014-12-10 | 502.27 |
| 2014-12-09 | 592.61 |
| 2014-12-08 | 592.61 |
| 2014-12-05 | 592.61 |
| 2014-12-04 | 592.61 |
| 2014-12-03 | 488.58 |
| 2014-12-02 | 488.58 |
| 2014-12-01 | 488.58 |
| 2014-11-28 | 481.74 |
| 2014-11-27 | 463.26 |
| 2014-11-26 | 425.62 |
| 2014-11-25 | 413.30 |
| 2014-11-24 | 413.30 |
| 2014-11-21 | 399.61 |
| 2014-11-20 | 399.61 |
| 2014-11-19 | 399.61 |
| 2014-11-18 | 399.61 |
| 2014-11-17 | 399.61 |
| 2014-11-14 | 399.61 |
| 2014-11-13 | 399.61 |
| 2014-11-12 | 392.77 |
| 2014-11-11 | 392.77 |
| 2014-11-10 | 392.77 |
| 2014-11-07 | 385.92 |
| 2014-11-06 | 385.92 |
| 2014-11-05 | 385.92 |
| 2014-11-04 | 381.13 |
| 2014-11-03 | 381.13 |
| 2014-10-31 | 372.92 |
| 2014-10-30 | 372.92 |
| 2014-10-29 | 366.76 |
| 2014-10-28 | 366.76 |
| 2014-10-27 | 366.76 |
| 2014-10-24 | 365.39 |
| 2014-10-23 | 372.24 |
| 2014-10-22 | 379.08 |
| 2014-10-21 | 379.08 |
| 2014-10-20 | 379.08 |
| 2014-10-17 | 379.08 |
| 2014-10-16 | 379.08 |
| 2014-10-15 | 379.08 |
| 2014-10-14 | 379.08 |
| 2014-10-13 | 379.08 |
| 2014-10-10 | 379.08 |
| 2014-10-09 | 379.08 |
| 2014-10-08 | 379.08 |
| 2014-10-07 | 365.39 |
| 2014-10-06 | 365.39 |
| 2014-10-03 | 365.39 |
| 2014-09-30 | 365.39 |
| 2014-09-29 | 365.39 |
| 2014-09-26 | 373.61 |
| 2014-09-25 | 368.13 |
| 2014-09-24 | 368.13 |
| 2014-09-23 | 368.13 |
| 2014-09-22 | 368.13 |
| 2014-09-19 | 368.13 |
| 2014-09-18 | 368.13 |
| 2014-09-17 | 368.13 |
| 2014-09-16 | 362.65 |
| 2014-09-15 | 362.65 |
| 2014-09-12 | 362.65 |
| 2014-09-11 | 365.39 |
| 2014-09-10 | 365.39 |
| 2014-09-08 | 365.39 |
| 2014-09-05 | 365.39 |
| 2014-09-04 | 365.39 |
| 2014-09-03 | 365.39 |
| 2014-09-02 | 365.39 |
| 2014-09-01 | 365.39 |
| 2014-08-29 | 365.39 |
| 2014-08-28 | 365.39 |
| 2014-08-27 | 365.39 |
| 2014-08-26 | 365.39 |
| 2014-08-25 | 378.88 |
| 2014-08-22 | 378.88 |
| 2014-08-21 | 378.88 |
| 2014-08-20 | 378.88 |
| 2014-08-19 | 378.88 |
| 2014-08-18 | 365.39 |
| 2014-08-15 | 365.39 |
| 2014-08-14 | 355.95 |
| 2014-08-13 | 355.95 |
| 2014-08-12 | 358.65 |
| 2014-08-11 | 351.90 |
| 2014-08-08 | 351.90 |
| 2014-08-07 | 353.25 |
| 2014-08-06 | 385.63 |
| 2014-08-05 | 413.96 |
| 2014-08-04 | 400.47 |
| 2014-08-01 | 338.41 |
| 2014-07-31 | 338.41 |
| 2014-07-30 | 338.41 |
| 2014-07-29 | 338.41 |
| 2014-07-28 | 338.41 |
| 2014-07-25 | 338.41 |
| 2014-07-24 | 338.41 |
| 2014-07-23 | 338.41 |
| 2014-07-22 | 338.41 |
| 2014-07-21 | 331.67 |
| 2014-07-18 | 331.67 |
| 2014-07-17 | 331.67 |
| 2014-07-16 | 331.67 |
| 2014-07-15 | 331.67 |
| 2014-07-14 | 331.67 |
| 2014-07-11 | 331.67 |
| 2014-07-10 | 331.67 |
| 2014-07-09 | 331.67 |
| 2014-07-08 | 331.67 |
| 2014-07-07 | 331.67 |
| 2014-07-04 | 331.67 |
| 2014-07-03 | 331.67 |
| 2014-07-02 | 331.67 |
| 2014-06-30 | 331.67 |
| 2014-06-27 | 331.67 |
| 2014-06-26 | 331.67 |
| 2014-06-25 | 331.67 |
| 2014-06-24 | 331.67 |
| 2014-06-23 | 331.67 |
| 2014-06-20 | 313.46 |
| 2014-06-19 | 313.46 |
| 2014-06-18 | 313.46 |
| 2014-06-17 | 313.46 |
| 2014-06-16 | 323.57 |
| 2014-06-13 | 323.57 |
| 2014-06-12 | 323.57 |
| 2014-06-11 | 323.57 |
| 2014-06-10 | 323.57 |
| 2014-06-09 | 323.57 |
| 2014-06-06 | 323.57 |
| 2014-06-05 | 323.57 |
| 2014-06-04 | 323.57 |
| 2014-06-03 | 323.57 |
| 2014-05-30 | 323.57 |
| 2014-05-29 | 323.57 |
| 2014-05-28 | 323.57 |
| 2014-05-27 | 323.57 |
| 2014-05-26 | 323.57 |
| 2014-05-23 | 323.57 |
| 2014-05-22 | 323.57 |
| 2014-05-21 | 322.90 |
| 2014-05-20 | 322.90 |
| 2014-05-19 | 320.88 |
| 2014-05-16 | 319.53 |
| 2014-05-15 | 318.85 |
| 2014-05-14 | 318.85 |
| 2014-05-13 | 316.83 |
| 2014-05-12 | 333.02 |
| 2014-05-09 | 333.02 |
| 2014-05-08 | 333.02 |
| 2014-05-07 | 333.02 |
| 2014-05-05 | 333.02 |
| 2014-05-02 | 333.02 |
| 2014-04-30 | 333.02 |
| 2014-04-29 | 333.02 |
| 2014-04-28 | 333.02 |
| 2014-04-25 | 333.02 |
| 2014-04-24 | 333.02 |
| 2014-04-23 | 334.37 |
| 2014-04-22 | 334.37 |
| 2014-04-17 | 335.04 |
| 2014-04-16 | 335.04 |
| 2014-04-15 | 329.65 |
| 2014-04-14 | 326.27 |
| 2014-04-11 | 326.27 |
| 2014-04-10 | 326.95 |
| 2014-04-09 | 326.95 |
| 2014-04-08 | 326.27 |
| 2014-04-07 | 326.27 |
| 2014-04-04 | 326.27 |
| 2014-04-03 | 326.27 |
| 2014-04-02 | 324.92 |
| 2014-04-01 | 324.92 |
| 2014-03-31 | 324.92 |
| 2014-03-28 | 351.23 |
| 2014-03-27 | 320.88 |
| 2014-03-26 | 320.88 |
| 2014-03-25 | 323.57 |
| 2014-03-24 | 323.57 |
| 2014-03-21 | 323.57 |
| 2014-03-20 | 323.57 |
| 2014-03-19 | 323.57 |
| 2014-03-18 | 323.57 |
| 2014-03-17 | 323.57 |
| 2014-03-14 | 323.57 |
| 2014-03-13 | 331.67 |
| 2014-03-12 | 338.41 |
| 2014-03-11 | 363.37 |
| 2014-03-10 | 363.37 |
| 2014-03-07 | 363.37 |
| 2014-03-06 | 363.37 |
| 2014-03-05 | 363.37 |
| 2014-03-04 | 363.37 |
| 2014-03-03 | 363.37 |
| 2014-02-28 | 363.37 |
| 2014-02-27 | 363.37 |
| 2014-02-26 | 363.37 |
| 2014-02-25 | 363.37 |
| 2014-02-24 | 363.37 |
| 2014-02-21 | 365.39 |
| 2014-02-20 | 365.39 |
| 2014-02-19 | 365.39 |
| 2014-02-18 | 365.39 |
| 2014-02-17 | 365.39 |
| 2014-02-14 | 365.39 |
| 2014-02-13 | 365.39 |
| 2014-02-12 | 365.39 |
| 2014-02-11 | 365.39 |
| 2014-02-10 | 365.39 |
| 2014-02-07 | 365.39 |
| 2014-02-06 | 365.39 |
| 2014-02-05 | 365.39 |
| 2014-02-04 | 380.23 |
| 2014-01-30 | 380.23 |
| 2014-01-29 | 378.88 |
| 2014-01-28 | 378.88 |
| 2014-01-27 | 378.88 |
| 2014-01-24 | 378.88 |
| 2014-01-23 | 378.88 |
| 2014-01-22 | 378.88 |
| 2014-01-21 | 378.88 |
| 2014-01-20 | 378.88 |
| 2014-01-17 | 378.88 |
| 2014-01-16 | 378.88 |
| 2014-01-15 | 378.88 |
| 2014-01-14 | 378.88 |
| 2014-01-13 | 378.88 |
| 2014-01-10 | 378.88 |
| 2014-01-09 | 378.88 |
| 2014-01-08 | 383.60 |
| 2014-01-07 | 383.60 |
| 2014-01-06 | 383.60 |
| 2014-01-03 | 383.60 |
| 2014-01-02 | 383.60 |
| 2013-12-31 | 383.60 |
| 2013-12-30 | 383.60 |
| 2013-12-27 | 383.60 |
| 2013-12-24 | 383.60 |
| 2013-12-23 | 383.60 |
| 2013-12-20 | 383.60 |
| 2013-12-19 | 383.60 |
| 2013-12-18 | 380.91 |
| 2013-12-17 | 380.91 |
| 2013-12-16 | 383.60 |
| 2013-12-13 | 383.60 |
| 2013-12-12 | 384.28 |
| 2013-12-11 | 391.02 |
| 2013-12-10 | 391.02 |
| 2013-12-09 | 391.02 |
| 2013-12-06 | 391.02 |
| 2013-12-05 | 391.02 |
| 2013-12-04 | 404.48 |
| 2013-12-03 | 404.48 |
| 2013-12-02 | 416.58 |
| 2013-11-29 | 417.26 |
| 2013-11-28 | 417.93 |
| 2013-11-27 | 414.57 |
| 2013-11-26 | 414.57 |
| 2013-11-25 | 414.57 |
| 2013-11-22 | 410.53 |
| 2013-11-21 | 410.53 |
| 2013-11-20 | 410.53 |
| 2013-11-19 | 412.55 |
| 2013-11-18 | 405.82 |
| 2013-11-15 | 391.02 |
| 2013-11-14 | 391.02 |
| 2013-11-13 | 391.02 |
| 2013-11-12 | 391.02 |
| 2013-11-11 | 391.02 |
| 2013-11-08 | 391.02 |
| 2013-11-07 | 391.02 |
| 2013-11-06 | 387.66 |
| 2013-11-05 | 384.30 |
| 2013-11-04 | 384.30 |
| 2013-11-01 | 377.57 |
| 2013-10-31 | 376.22 |
| 2013-10-30 | 376.22 |
| 2013-10-29 | 376.22 |
| 2013-10-28 | 376.22 |
| 2013-10-25 | 376.22 |
| 2013-10-24 | 376.22 |
| 2013-10-23 | 376.22 |
| 2013-10-22 | 376.22 |
| 2013-10-21 | 376.22 |
| 2013-10-18 | 376.22 |
| 2013-10-17 | 362.77 |
| 2013-10-16 | 362.77 |
| 2013-10-15 | 338.56 |
| 2013-10-11 | 338.56 |
| 2013-10-10 | 335.87 |
| 2013-10-09 | 335.87 |
| 2013-10-08 | 335.87 |
| 2013-10-07 | 330.49 |
| 2013-10-04 | 330.49 |
| 2013-10-03 | 330.49 |
| 2013-10-02 | 330.49 |
| 2013-09-30 | 330.49 |
| 2013-09-27 | 340.58 |
| 2013-09-26 | 340.58 |
| 2013-09-25 | 340.58 |
| 2013-09-24 | 340.58 |
| 2013-09-23 | 340.58 |
| 2013-09-19 | 340.58 |
| 2013-09-18 | 337.21 |
| 2013-09-17 | 337.21 |
| 2013-09-16 | 337.21 |
| 2013-09-13 | 335.19 |
| 2013-09-12 | 335.19 |
| 2013-09-11 | 334.52 |
| 2013-09-10 | 333.85 |
| 2013-09-09 | 332.50 |
| 2013-09-06 | 332.50 |
| 2013-09-05 | 332.50 |
| 2013-09-04 | 332.50 |
| 2013-09-03 | 332.50 |
| 2013-09-02 | 332.50 |
| 2013-08-30 | 332.50 |
| 2013-08-29 | 332.50 |
| 2013-08-28 | 332.50 |
| 2013-08-27 | 332.50 |
| 2013-08-26 | 332.50 |
| 2013-08-23 | 332.50 |
| 2013-08-22 | 332.50 |
| 2013-08-21 | 332.50 |
| 2013-08-20 | 332.50 |
| 2013-08-19 | 332.50 |
| 2013-08-16 | 334.47 |
| 2013-08-15 | 334.47 |
| 2013-08-13 | 334.47 |
| 2013-08-12 | 334.47 |
| 2013-08-09 | 329.88 |
| 2013-08-08 | 329.88 |
| 2013-08-07 | 329.88 |
| 2013-08-06 | 329.88 |
| 2013-08-05 | 329.88 |
| 2013-08-02 | 329.88 |
| 2013-08-01 | 329.88 |
| 2013-07-31 | 329.88 |
| 2013-07-30 | 329.88 |
| 2013-07-29 | 329.88 |
| 2013-07-26 | 329.88 |
| 2013-07-25 | 329.88 |
| 2013-07-24 | 329.88 |
| 2013-07-23 | 329.88 |
| 2013-07-22 | 329.88 |
| 2013-07-19 | 329.88 |
| 2013-07-18 | 329.88 |
| 2013-07-17 | 329.88 |
| 2013-07-16 | 329.88 |
| 2013-07-15 | 329.88 |
| 2013-07-12 | 329.88 |
| 2013-07-11 | 329.88 |
| 2013-07-10 | 316.12 |
| 2013-07-09 | 316.12 |
| 2013-07-08 | 316.12 |
| 2013-07-05 | 316.12 |
| 2013-07-04 | 316.12 |
| 2013-07-03 | 316.12 |
| 2013-07-02 | 319.40 |
| 2013-06-28 | 319.40 |
| 2013-06-27 | 325.95 |
| 2013-06-26 | 325.95 |
| 2013-06-25 | 325.95 |
| 2013-06-24 | 325.95 |
| 2013-06-21 | 325.95 |
| 2013-06-20 | 332.50 |
| 2013-06-19 | 332.50 |
| 2013-06-18 | 327.92 |
| 2013-06-17 | 321.36 |
| 2013-06-14 | 321.36 |
| 2013-06-13 | 321.36 |
| 2013-06-11 | 321.36 |
| 2013-06-10 | 321.36 |
| 2013-06-07 | 321.36 |
| 2013-06-06 | 321.36 |
| 2013-06-05 | 319.40 |
| 2013-06-04 | 319.40 |
| 2013-06-03 | 319.40 |
| 2013-05-31 | 319.40 |
| 2013-05-30 | 319.40 |
| 2013-05-29 | 319.40 |
| 2013-05-28 | 319.40 |
| 2013-05-27 | 319.40 |
| 2013-05-24 | 319.40 |
| 2013-05-23 | 312.84 |
| 2013-05-22 | 312.84 |
| 2013-05-21 | 299.74 |
| 2013-05-20 | 299.74 |
| 2013-05-16 | 299.74 |
| 2013-05-15 | 299.74 |
| 2013-05-14 | 299.74 |
| 2013-05-13 | 299.74 |
| 2013-05-10 | 299.74 |
| 2013-05-09 | 299.74 |
| 2013-05-08 | 299.74 |
| 2013-05-07 | 299.74 |
| 2013-05-06 | 299.74 |
| 2013-05-03 | 299.74 |
| 2013-05-02 | 299.74 |
| 2013-04-30 | 299.74 |
| 2013-04-29 | 299.74 |
| 2013-04-26 | 299.74 |
| 2013-04-25 | 299.74 |
| 2013-04-24 | 299.74 |
| 2013-04-23 | 294.50 |
| 2013-04-22 | 294.50 |
| 2013-04-19 | 294.50 |
| 2013-04-18 | 294.50 |
| 2013-04-17 | 294.50 |
| 2013-04-16 | 294.50 |
| 2013-04-15 | 294.50 |
| 2013-04-12 | 294.50 |
| 2013-04-11 | 294.50 |
| 2013-04-10 | 294.50 |
| 2013-04-09 | 294.50 |
| 2013-04-08 | 294.50 |
| 2013-04-05 | 294.50 |
| 2013-04-03 | 294.50 |
| 2013-04-02 | 294.50 |
| 2013-03-28 | 293.19 |
| 2013-03-27 | 293.19 |
| 2013-03-26 | 293.19 |
| 2013-03-25 | 293.19 |
| 2013-03-22 | 293.19 |
| 2013-03-21 | 293.19 |
| 2013-03-20 | 293.19 |
| 2013-03-19 | 293.19 |
| 2013-03-18 | 293.19 |
| 2013-03-15 | 297.12 |
| 2013-03-14 | 296.46 |
| 2013-03-13 | 295.15 |
| 2013-03-12 | 295.15 |
| 2013-03-11 | 306.29 |
| 2013-03-08 | 306.29 |
| 2013-03-07 | 304.98 |
| 2013-03-06 | 304.98 |
| 2013-03-05 | 304.98 |
| 2013-03-04 | 304.98 |
| 2013-03-01 | 304.98 |
| 2013-02-28 | 304.98 |
| 2013-02-27 | 304.98 |
| 2013-02-26 | 304.98 |
| 2013-02-25 | 304.98 |
| 2013-02-22 | 304.98 |
| 2013-02-21 | 304.98 |
| 2013-02-20 | 304.98 |
| 2013-02-19 | 304.98 |
| 2013-02-18 | 304.98 |
| 2013-02-15 | 304.98 |
| 2013-02-14 | 304.98 |
| 2013-02-08 | 304.98 |
| 2013-02-07 | 304.98 |
| 2013-02-06 | 306.29 |
| 2013-02-05 | 303.01 |
| 2013-02-04 | 303.01 |
| 2013-02-01 | 303.01 |
| 2013-01-31 | 299.74 |
| 2013-01-30 | 299.74 |
| 2013-01-29 | 293.19 |
| 2013-01-28 | 293.19 |
| 2013-01-25 | 293.19 |
| 2013-01-24 | 293.19 |
| 2013-01-23 | 293.19 |
| 2013-01-22 | 286.63 |
| 2013-01-21 | 283.36 |
| 2013-01-18 | 283.36 |
| 2013-01-17 | 283.36 |
| 2013-01-16 | 283.36 |
| 2013-01-15 | 283.36 |
| 2013-01-14 | 283.36 |
| 2013-01-11 | 283.36 |
| 2013-01-10 | 283.36 |
| 2013-01-09 | 280.08 |
| 2013-01-08 | 280.08 |
| 2013-01-07 | 286.63 |
| 2013-01-04 | 286.63 |
| 2013-01-03 | 283.36 |
| 2013-01-02 | 293.19 |
| 2012-12-31 | 293.19 |
| 2012-12-28 | 293.19 |
| 2012-12-27 | 293.19 |
| 2012-12-24 | 286.63 |
| 2012-12-21 | 283.36 |
| 2012-12-20 | 283.36 |
| 2012-12-19 | 283.36 |
| 2012-12-18 | 283.36 |
| 2012-12-17 | 283.36 |
| 2012-12-14 | 283.36 |
| 2012-12-13 | 283.36 |
| 2012-12-12 | 285.32 |
| 2012-12-11 | 285.32 |
| 2012-12-10 | 285.32 |
| 2012-12-07 | 285.32 |
| 2012-12-06 | 285.32 |
| 2012-12-05 | 285.32 |
| 2012-12-04 | 285.32 |
| 2012-12-03 | 285.32 |
| 2012-11-30 | 285.32 |
| 2012-11-29 | 285.32 |
| 2012-11-28 | 272.26 |
| 2012-11-27 | 272.26 |
| 2012-11-26 | 272.26 |
| 2012-11-23 | 272.26 |
| 2012-11-22 | 270.95 |
| 2012-11-21 | 270.95 |
| 2012-11-20 | 270.95 |
| 2012-11-19 | 270.95 |
| 2012-11-16 | 268.99 |
| 2012-11-15 | 268.99 |
| 2012-11-14 | 268.99 |
| 2012-11-13 | 268.99 |
| 2012-11-12 | 268.99 |
| 2012-11-09 | 268.99 |
| 2012-11-08 | 268.99 |
| 2012-11-07 | 268.99 |
| 2012-11-06 | 252.67 |
| 2012-11-05 | 252.67 |
| 2012-11-02 | 252.67 |
| 2012-11-01 | 255.93 |
| 2012-10-31 | 255.93 |
| 2012-10-30 | 262.46 |
| 2012-10-29 | 262.46 |
| 2012-10-26 | 275.53 |
| 2012-10-25 | 272.26 |
| 2012-10-24 | 272.26 |
| 2012-10-22 | 272.26 |
| 2012-10-19 | 272.26 |
| 2012-10-18 | 272.26 |
| 2012-10-17 | 272.26 |
| 2012-10-16 | 265.73 |
| 2012-10-15 | 265.73 |
| 2012-10-12 | 265.73 |
| 2012-10-11 | 265.73 |
| 2012-10-10 | 265.73 |
| 2012-10-09 | 265.73 |
| 2012-10-08 | 252.67 |
| 2012-10-05 | 252.67 |
| 2012-10-04 | 252.67 |
| 2012-10-03 | 252.67 |
| 2012-09-28 | 252.67 |
| 2012-09-27 | 252.67 |
| 2012-09-26 | 252.67 |
| 2012-09-25 | 239.61 |
| 2012-09-24 | 239.61 |
| 2012-09-21 | 239.61 |
| 2012-09-20 | 226.54 |
| 2012-09-19 | 220.01 |
| 2012-09-18 | 215.44 |
| 2012-09-17 | 215.44 |
| 2012-09-14 | 215.44 |
| 2012-09-13 | 215.44 |
| 2012-09-12 | 215.44 |
| 2012-09-11 | 215.44 |
| 2012-09-10 | 215.44 |
| 2012-09-07 | 215.44 |
| 2012-09-06 | 215.44 |
| 2012-09-05 | 213.48 |
| 2012-09-04 | 213.48 |
| 2012-09-03 | 213.48 |
| 2012-08-31 | 213.48 |
| 2012-08-30 | 203.69 |
| 2012-08-29 | 203.69 |
| 2012-08-28 | 203.69 |
| 2012-08-27 | 205.60 |
| 2012-08-24 | 205.60 |
| 2012-08-23 | 205.60 |
| 2012-08-22 | 205.60 |
| 2012-08-21 | 205.60 |
| 2012-08-20 | 205.60 |
| 2012-08-17 | 205.60 |
| 2012-08-16 | 205.60 |
| 2012-08-15 | 205.60 |
| 2012-08-14 | 205.60 |
| 2012-08-13 | 205.60 |
| 2012-08-10 | 205.60 |
| 2012-08-09 | 205.60 |
| 2012-08-08 | 205.60 |
| 2012-08-07 | 205.60 |
| 2012-08-06 | 205.60 |
| 2012-08-03 | 205.60 |
| 2012-08-02 | 205.60 |
| 2012-08-01 | 205.60 |
| 2012-07-31 | 205.60 |
| 2012-07-30 | 181.31 |
| 2012-07-27 | 181.31 |
| 2012-07-26 | 181.31 |
| 2012-07-25 | 181.31 |
| 2012-07-24 | 181.31 |
| 2012-07-23 | 181.31 |
| 2012-07-20 | 181.31 |
| 2012-07-19 | 181.31 |
| 2012-07-18 | 181.31 |
| 2012-07-17 | 181.31 |
| 2012-07-16 | 181.31 |
| 2012-07-13 | 181.31 |
| 2012-07-12 | 181.31 |
| 2012-07-11 | 181.31 |
| 2012-07-10 | 181.31 |
| 2012-07-09 | 181.31 |
| 2012-07-06 | 181.31 |
| 2012-07-05 | 181.31 |
| 2012-07-04 | 181.31 |
| 2012-07-03 | 181.31 |
| 2012-06-29 | 181.31 |
| 2012-06-28 | 181.31 |
| 2012-06-27 | 181.31 |
| 2012-06-26 | 181.31 |
| 2012-06-25 | 183.23 |
| 2012-06-22 | 173.64 |
| 2012-06-21 | 173.64 |
| 2012-06-20 | 172.36 |
| 2012-06-19 | 171.72 |
| 2012-06-18 | 171.72 |
| 2012-06-15 | 181.31 |
| 2012-06-14 | 181.31 |
| 2012-06-13 | 174.92 |
| 2012-06-12 | 174.92 |
| 2012-06-11 | 174.92 |
| 2012-06-08 | 177.47 |
| 2012-06-07 | 177.47 |
| 2012-06-06 | 177.47 |
| 2012-06-05 | 177.47 |
| 2012-06-04 | 177.47 |
| 2012-06-01 | 177.47 |
| 2012-05-31 | 177.47 |
| 2012-05-30 | 177.47 |
| 2012-05-29 | 177.47 |
| 2012-05-28 | 177.47 |
| 2012-05-25 | 177.47 |
| 2012-05-24 | 177.47 |
| 2012-05-23 | 178.11 |
| 2012-05-22 | 178.75 |
| 2012-05-21 | 179.39 |
| 2012-05-18 | 180.03 |
| 2012-05-17 | 181.31 |
| 2012-05-16 | 181.95 |
| 2012-05-15 | 181.95 |
| 2012-05-14 | 182.59 |
| 2012-05-11 | 182.59 |
| 2012-05-10 | 182.59 |
| 2012-05-09 | 182.59 |
| 2012-05-08 | 180.03 |
| 2012-05-07 | 186.42 |
| 2012-05-04 | 186.42 |
| 2012-05-03 | 186.42 |
| 2012-05-02 | 186.42 |
| 2012-04-30 | 183.23 |
| 2012-04-27 | 183.23 |
| 2012-04-26 | 183.23 |
| 2012-04-25 | 183.23 |
| 2012-04-24 | 183.23 |
| 2012-04-23 | 183.23 |
| 2012-04-20 | 183.23 |
| 2012-04-19 | 183.23 |
| 2012-04-18 | 183.23 |
| 2012-04-17 | 183.23 |
| 2012-04-16 | 183.23 |
| 2012-04-13 | 183.23 |
| 2012-04-12 | 183.23 |
| 2012-04-11 | 183.23 |
| 2012-04-10 | 183.23 |
| 2012-04-05 | 183.23 |
| 2012-04-03 | 183.23 |
| 2012-04-02 | 183.23 |
| 2012-03-30 | 183.23 |
| 2012-03-29 | 183.23 |
| 2012-03-28 | 183.23 |
| 2012-03-27 | 183.23 |
| 2012-03-26 | 182.59 |
| 2012-03-23 | 182.59 |
| 2012-03-22 | 181.95 |
| 2012-03-21 | 181.95 |
| 2012-03-20 | 181.31 |
| 2012-03-19 | 181.31 |
| 2012-03-16 | 180.67 |
| 2012-03-15 | 190.90 |
| 2012-03-14 | 190.90 |
| 2012-03-13 | 190.90 |
| 2012-03-12 | 196.65 |
| 2012-03-09 | 196.65 |
| 2012-03-08 | 196.65 |
| 2012-03-07 | 196.65 |
| 2012-03-06 | 196.65 |
| 2012-03-05 | 196.65 |
| 2012-03-02 | 196.65 |
| 2012-03-01 | 196.65 |
| 2012-02-29 | 196.65 |
| 2012-02-28 | 196.65 |
| 2012-02-27 | 196.65 |
| 2012-02-24 | 199.21 |
| 2012-02-23 | 199.21 |
| 2012-02-22 | 199.21 |
| 2012-02-21 | 199.21 |
| 2012-02-20 | 199.21 |
| 2012-02-17 | 199.21 |
| 2012-02-16 | 199.21 |
| 2012-02-15 | 199.21 |
| 2012-02-14 | 199.21 |
| 2012-02-13 | 199.21 |
| 2012-02-10 | 187.70 |
| 2012-02-09 | 187.70 |
| 2012-02-08 | 187.70 |
| 2012-02-07 | 187.70 |
| 2012-02-06 | 187.70 |
| 2012-02-03 | 187.70 |
| 2012-02-02 | 187.70 |
| 2012-02-01 | 187.70 |
| 2012-01-31 | 211.36 |
| 2012-01-30 | 211.36 |
| 2012-01-27 | 211.36 |
| 2012-01-26 | 211.36 |
| 2012-01-20 | 211.36 |
| 2012-01-19 | 211.36 |
| 2012-01-18 | 211.36 |
| 2012-01-17 | 211.36 |
| 2012-01-16 | 219.67 |
| 2012-01-13 | 219.67 |
| 2012-01-12 | 219.67 |
| 2012-01-11 | 219.67 |
| 2012-01-10 | 219.67 |
| 2012-01-09 | 219.67 |
| 2012-01-06 | 219.67 |
| 2012-01-05 | 219.67 |
| 2012-01-04 | 219.67 |
| 2012-01-03 | 219.67 |
| 2011-12-30 | 219.67 |
| 2011-12-29 | 219.67 |
| 2011-12-28 | 219.67 |
| 2011-12-23 | 219.67 |
| 2011-12-22 | 219.67 |
| 2011-12-21 | 238.85 |
| 2011-12-20 | 275.93 |
| 2011-12-19 | 275.93 |
| 2011-12-16 | 275.93 |
| 2011-12-15 | 275.93 |
| 2011-12-14 | 275.93 |
| 2011-12-13 | 275.93 |
| 2011-12-12 | 275.93 |
| 2011-12-09 | 275.93 |
| 2011-12-08 | 275.93 |
| 2011-12-07 | 275.93 |
| 2011-12-06 | 275.93 |
| 2011-12-05 | 275.93 |
| 2011-12-02 | 275.93 |
| 2011-12-01 | 275.93 |
| 2011-11-30 | 275.93 |
| 2011-11-29 | 275.93 |
| 2011-11-28 | 275.93 |
| 2011-11-25 | 275.93 |
| 2011-11-24 | 275.93 |
| 2011-11-23 | 275.93 |
| 2011-11-22 | 275.93 |
| 2011-11-21 | 275.93 |
| 2011-11-18 | 275.93 |
| 2011-11-17 | 275.93 |
| 2011-11-16 | 275.93 |
| 2011-11-15 | 275.93 |
| 2011-11-14 | 275.93 |
| 2011-11-11 | 275.93 |
| 2011-11-10 | 275.93 |
| 2011-11-09 | 275.93 |
| 2011-11-08 | 275.93 |
| 2011-11-07 | 275.93 |
| 2011-11-04 | 275.93 |
| 2011-11-03 | 275.93 |
| 2011-11-02 | 275.93 |
| 2011-11-01 | 275.93 |
| 2011-10-31 | 275.93 |
| 2011-10-28 | 275.93 |
| 2011-10-27 | 275.93 |
| 2011-10-26 | 275.93 |
| 2011-10-25 | 275.93 |
| 2011-10-24 | 275.93 |
| 2011-10-21 | 275.93 |
| 2011-10-20 | 275.93 |
| 2011-10-19 | 275.93 |
| 2011-10-18 | 275.93 |
| 2011-10-17 | 275.93 |
| 2011-10-14 | 275.93 |
| 2011-10-13 | 275.93 |
| 2011-10-12 | 275.93 |
| 2011-10-11 | 275.93 |
| 2011-10-10 | 275.93 |
| 2011-10-07 | 275.93 |
| 2011-10-06 | 275.93 |
| 2011-10-04 | 275.93 |
| 2011-10-03 | 275.93 |
| 2011-09-30 | 275.93 |
| 2011-09-28 | 275.93 |
| 2011-09-27 | 275.93 |
| 2011-09-26 | 275.93 |
| 2011-09-23 | 275.93 |
| 2011-09-22 | 275.93 |
| 2011-09-21 | 275.93 |
| 2011-09-20 | 275.93 |
| 2011-09-19 | 275.93 |
| 2011-09-16 | 275.93 |
| 2011-09-15 | 275.93 |
| 2011-09-14 | 275.93 |
| 2011-09-12 | 275.93 |
| 2011-09-09 | 275.93 |
| 2011-09-08 | 275.93 |
| 2011-09-07 | 275.93 |
| 2011-09-06 | 275.93 |
| 2011-09-05 | 275.93 |
| 2011-09-02 | 275.93 |
| 2011-09-01 | 275.93 |
| 2011-08-31 | 275.93 |
| 2011-08-30 | 275.93 |
| 2011-08-29 | 275.93 |
| 2011-08-26 | 275.93 |
| 2011-08-25 | 275.93 |
| 2011-08-24 | 275.93 |
| 2011-08-23 | 275.93 |
| 2011-08-22 | 275.93 |
| 2011-08-19 | 275.93 |
| 2011-08-18 | 275.93 |
| 2011-08-17 | 275.93 |
| 2011-08-16 | 275.93 |
| 2011-08-15 | 275.93 |
| 2011-08-12 | 275.93 |
| 2011-08-11 | 275.93 |
| 2011-08-10 | 278.44 |
| 2011-08-09 | 278.44 |
| 2011-08-08 | 278.44 |
| 2011-08-05 | 278.44 |
| 2011-08-04 | 278.44 |
| 2011-08-03 | 278.44 |
| 2011-08-02 | 278.44 |
| 2011-08-01 | 278.44 |
| 2011-07-29 | 278.44 |
| 2011-07-28 | 278.44 |
| 2011-07-27 | 278.44 |
| 2011-07-26 | 278.44 |
| 2011-07-25 | 282.20 |
| 2011-07-22 | 291.59 |
| 2011-07-21 | 291.59 |
| 2011-07-20 | 291.59 |
| 2011-07-19 | 291.59 |
| 2011-07-18 | 291.59 |
| 2011-07-15 | 291.59 |
| 2011-07-14 | 291.59 |
| 2011-07-13 | 291.59 |
| 2011-07-12 | 291.59 |
| 2011-07-11 | 291.59 |
| 2011-07-08 | 291.59 |
| 2011-07-07 | 291.59 |
| 2011-07-06 | 291.59 |
| 2011-07-05 | 291.59 |
| 2011-07-04 | 291.59 |
| 2011-06-30 | 291.59 |
| 2011-06-29 | 294.73 |
| 2011-06-28 | 294.73 |
| 2011-06-27 | 294.73 |
| 2011-06-24 | 294.73 |
| 2011-06-23 | 294.73 |
| 2011-06-22 | 294.73 |
| 2011-06-21 | 294.73 |
| 2011-06-20 | 294.73 |
| 2011-06-17 | 294.73 |
| 2011-06-16 | 294.73 |
| 2011-06-15 | 294.73 |
| 2011-06-14 | 294.73 |
| 2011-06-13 | 294.73 |
| 2011-06-10 | 294.73 |
| 2011-06-09 | 294.73 |
| 2011-06-08 | 294.73 |
| 2011-06-07 | 294.73 |
| 2011-06-03 | 294.73 |
| 2011-06-02 | 294.73 |
| 2011-06-01 | 294.73 |
| 2011-05-31 | 294.73 |
| 2011-05-30 | 294.73 |
| 2011-05-27 | 294.73 |
| 2011-05-26 | 294.73 |
| 2011-05-25 | 294.73 |
| 2011-05-24 | 294.73 |
| 2011-05-23 | 294.73 |
| 2011-05-20 | 294.73 |
| 2011-05-19 | 294.73 |
| 2011-05-18 | 294.73 |
| 2011-05-17 | 294.73 |
| 2011-05-16 | 294.73 |
| 2011-05-13 | 294.73 |
| 2011-05-12 | 294.73 |
| 2011-05-11 | 294.73 |
| 2011-05-09 | 291.59 |
| 2011-05-06 | 288.46 |
| 2011-05-05 | 288.46 |
| 2011-05-04 | 288.46 |
| 2011-05-03 | 288.46 |
| 2011-04-29 | 288.46 |
| 2011-04-28 | 288.46 |
| 2011-04-27 | 288.46 |
| 2011-04-26 | 288.46 |
| 2011-04-21 | 288.46 |
| 2011-04-20 | 288.46 |
| 2011-04-19 | 288.46 |
| 2011-04-18 | 288.46 |
| 2011-04-15 | 291.59 |
| 2011-04-14 | 291.59 |
| 2011-04-13 | 306.01 |
| 2011-04-12 | 306.01 |
| 2011-04-11 | 306.01 |
| 2011-04-08 | 306.01 |
| 2011-04-07 | 296.61 |
| 2011-04-06 | 296.61 |
| 2011-04-04 | 296.61 |
| 2011-04-01 | 296.61 |
| 2011-03-31 | 296.61 |
| 2011-03-30 | 284.08 |
| 2011-03-29 | 282.20 |
| 2011-03-28 | 280.94 |
| 2011-03-25 | 280.94 |
| 2011-03-24 | 279.69 |
| 2011-03-23 | 277.81 |
| 2011-03-22 | 277.81 |
| 2011-03-21 | 275.93 |
| 2011-03-18 | 275.93 |
| 2011-03-17 | 279.06 |
| 2011-03-16 | 279.06 |
| 2011-03-15 | 279.06 |
| 2011-03-14 | 279.06 |
| 2011-03-11 | 279.06 |
| 2011-03-10 | 279.06 |
| 2011-03-09 | 279.06 |
| 2011-03-08 | 279.06 |
| 2011-03-07 | 279.06 |
| 2011-03-04 | 279.06 |
| 2011-03-03 | 269.04 |
| 2011-03-02 | 269.04 |
| 2011-03-01 | 269.04 |
| 2011-02-28 | 267.16 |
| 2011-02-25 | 267.16 |
| 2011-02-24 | 267.16 |
| 2011-02-23 | 267.16 |
| 2011-02-22 | 267.16 |
| 2011-02-21 | 267.16 |
| 2011-02-18 | 265.91 |
| 2011-02-17 | 265.91 |
| 2011-02-16 | 265.91 |
| 2011-02-15 | 265.91 |
| 2011-02-14 | 265.91 |
| 2011-02-11 | 265.91 |
| 2011-02-10 | 265.91 |
| 2011-02-09 | 265.91 |
| 2011-02-08 | 265.91 |
| 2011-02-07 | 265.91 |
| 2011-02-02 | 265.91 |
| 2011-02-01 | 265.91 |
| 2011-01-31 | 265.91 |
| 2011-01-28 | 265.91 |
| 2011-01-27 | 265.91 |
| 2011-01-26 | 265.91 |
| 2011-01-25 | 264.03 |
| 2011-01-24 | 264.03 |
| 2011-01-21 | 259.64 |
| 2011-01-20 | 267.79 |
| 2011-01-19 | 272.17 |
| 2011-01-18 | 270.92 |
| 2011-01-17 | 254.00 |
| 2011-01-14 | 254.00 |
| 2011-01-13 | 252.75 |
| 2011-01-12 | 252.12 |
| 2011-01-11 | 251.50 |
| 2011-01-10 | 251.50 |
| 2011-01-07 | 248.99 |
| 2011-01-06 | 248.36 |
| 2011-01-05 | 247.74 |
| 2011-01-04 | 241.47 |
| 2011-01-03 | 231.45 |
| 2010-12-31 | 228.31 |
| 2010-12-30 | 226.43 |
| 2010-12-29 | 225.18 |
| 2010-12-28 | 223.93 |
| 2010-12-24 | 223.93 |
| 2010-12-23 | 223.93 |
| 2010-12-22 | 222.67 |
| 2010-12-21 | 222.67 |
| 2010-12-20 | 222.67 |
| 2010-12-17 | 223.30 |
| 2010-12-16 | 223.30 |
| 2010-12-15 | 221.73 |
| 2010-12-14 | 221.73 |
| 2010-12-13 | 221.73 |
| 2010-12-10 | 221.73 |
| 2010-12-09 | 221.73 |
| 2010-12-08 | 221.73 |
| 2010-12-07 | 218.62 |
| 2010-12-06 | 217.99 |
| 2010-12-03 | 211.76 |
| 2010-12-02 | 211.76 |
| 2010-12-01 | 211.76 |
| 2010-11-30 | 211.76 |
| 2010-11-29 | 211.76 |
| 2010-11-26 | 216.12 |
| 2010-11-25 | 216.12 |
| 2010-11-24 | 216.12 |
| 2010-11-23 | 216.12 |
| 2010-11-22 | 216.12 |
| 2010-11-19 | 216.12 |
| 2010-11-18 | 216.12 |
| 2010-11-17 | 216.12 |
| 2010-11-16 | 216.12 |
| 2010-11-15 | 216.12 |
| 2010-11-12 | 216.12 |
| 2010-11-11 | 216.12 |
| 2010-11-10 | 216.12 |
| 2010-11-09 | 216.12 |
| 2010-11-08 | 214.88 |
| 2010-11-05 | 214.88 |
| 2010-11-04 | 216.12 |
| 2010-11-03 | 202.41 |
| 2010-11-02 | 203.03 |
| 2010-11-01 | 203.03 |
| 2010-10-29 | 203.03 |
| 2010-10-28 | 203.03 |
| 2010-10-27 | 203.03 |
| 2010-10-26 | 203.03 |
| 2010-10-25 | 203.03 |
| 2010-10-22 | 203.65 |
| 2010-10-21 | 201.16 |
| 2010-10-20 | 199.29 |
| 2010-10-19 | 199.29 |
| 2010-10-18 | 199.29 |
| 2010-10-15 | 201.16 |
| 2010-10-14 | 200.53 |
| 2010-10-13 | 200.53 |
| 2010-10-12 | 198.04 |
| 2010-10-11 | 198.66 |
| 2010-10-08 | 198.66 |
| 2010-10-07 | 199.29 |
| 2010-10-06 | 199.29 |
| 2010-10-05 | 189.93 |
| 2010-10-04 | 189.93 |
| 2010-09-30 | 189.93 |
| 2010-09-29 | 189.93 |
| 2010-09-28 | 188.69 |
| 2010-09-27 | 188.69 |
| 2010-09-24 | 188.69 |
| 2010-09-22 | 188.69 |
| 2010-09-21 | 188.06 |
| 2010-09-20 | 186.19 |
| 2010-09-17 | 185.57 |
| 2010-09-16 | 187.44 |
| 2010-09-15 | 186.19 |
| 2010-09-14 | 186.19 |
| 2010-09-13 | 186.19 |
| 2010-09-10 | 186.19 |
| 2010-09-09 | 183.08 |
| 2010-09-08 | 183.08 |
| 2010-09-07 | 180.58 |
| 2010-09-06 | 180.58 |
| 2010-09-03 | 180.58 |
| 2010-09-02 | 180.58 |
| 2010-09-01 | 178.09 |
| 2010-08-31 | 178.09 |
| 2010-08-30 | 178.09 |
| 2010-08-27 | 178.09 |
| 2010-08-26 | 178.09 |
| 2010-08-25 | 178.09 |
| 2010-08-24 | 178.09 |
| 2010-08-23 | 174.97 |
| 2010-08-20 | 174.97 |
| 2010-08-19 | 173.14 |
| 2010-08-18 | 175.58 |
| 2010-08-17 | 175.58 |
| 2010-08-16 | 171.92 |
| 2010-08-13 | 171.92 |
| 2010-08-12 | 171.92 |
| 2010-08-11 | 171.92 |
| 2010-08-10 | 171.92 |
| 2010-08-09 | 171.92 |
| 2010-08-06 | 170.09 |
| 2010-08-05 | 168.26 |
| 2010-08-04 | 168.26 |
| 2010-08-03 | 168.26 |
| 2010-08-02 | 167.04 |
| 2010-07-30 | 167.04 |
| 2010-07-29 | 167.04 |
| 2010-07-28 | 167.04 |
| 2010-07-27 | 167.04 |
| 2010-07-26 | 166.43 |
| 2010-07-23 | 166.43 |
| 2010-07-22 | 167.04 |
| 2010-07-21 | 167.04 |
| 2010-07-20 | 162.78 |
| 2010-07-19 | 160.95 |
| 2010-07-16 | 160.95 |
| 2010-07-15 | 160.95 |
| 2010-07-14 | 160.95 |
| 2010-07-13 | 160.95 |
| 2010-07-12 | 160.95 |
| 2010-07-09 | 160.95 |
| 2010-07-08 | 160.95 |
| 2010-07-07 | 160.95 |
| 2010-07-06 | 160.95 |
| 2010-07-05 | 160.95 |
| 2010-07-02 | 160.95 |
| 2010-06-30 | 160.95 |
| 2010-06-29 | 160.95 |
| 2010-06-28 | 160.95 |
| 2010-06-25 | 160.95 |
| 2010-06-24 | 160.95 |
| 2010-06-23 | 160.95 |
| 2010-06-22 | 159.73 |
| 2010-06-21 | 157.90 |
| 2010-06-18 | 157.90 |
| 2010-06-17 | 157.90 |
| 2010-06-15 | 154.85 |
| 2010-06-14 | 153.63 |
| 2010-06-11 | 151.80 |
| 2010-06-10 | 149.97 |
| 2010-06-09 | 149.97 |
| 2010-06-08 | 149.97 |
| 2010-06-07 | 149.97 |
| 2010-06-04 | 149.97 |
| 2010-06-03 | 146.92 |
| 2010-06-02 | 146.92 |
| 2010-06-01 | 146.92 |
| 2010-05-31 | 146.92 |
| 2010-05-28 | 146.92 |
| 2010-05-27 | 146.92 |
| 2010-05-26 | 146.92 |
| 2010-05-25 | 146.92 |
| 2010-05-24 | 146.92 |
| 2010-05-20 | 146.92 |
| 2010-05-19 | 153.02 |
| 2010-05-18 | 153.02 |
| 2010-05-17 | 153.02 |
| 2010-05-14 | 153.02 |
| 2010-05-13 | 153.02 |
| 2010-05-12 | 153.02 |
| 2010-05-11 | 153.02 |
| 2010-05-10 | 153.02 |
| 2010-05-07 | 159.12 |
| 2010-05-06 | 159.12 |
| 2010-05-05 | 159.12 |
| 2010-05-04 | 159.12 |
| 2010-05-03 | 159.12 |
| 2010-04-30 | 156.07 |
| 2010-04-29 | 156.07 |
| 2010-04-28 | 156.07 |
| 2010-04-27 | 156.07 |
| 2010-04-26 | 156.07 |
| 2010-04-23 | 156.07 |
| 2010-04-22 | 156.07 |
| 2010-04-21 | 156.07 |
| 2010-04-20 | 165.22 |
| 2010-04-19 | 165.22 |
| 2010-04-16 | 165.22 |
| 2010-04-15 | 165.22 |
| 2010-04-14 | 165.22 |
| 2010-04-13 | 165.22 |
| 2010-04-12 | 162.17 |
| 2010-04-09 | 151.19 |
| 2010-04-08 | 145.71 |
| 2010-04-07 | 142.66 |
| 2010-04-01 | 142.66 |
| 2010-03-31 | 142.66 |
| 2010-03-30 | 142.66 |
| 2010-03-29 | 137.78 |
| 2010-03-26 | 146.92 |
| 2010-03-25 | 147.53 |
| 2010-03-24 | 149.97 |
| 2010-03-23 | 135.34 |
| 2010-03-22 | 135.34 |
| 2010-03-19 | 134.73 |
| 2010-03-18 | 134.73 |
| 2010-03-17 | 134.73 |
| 2010-03-16 | 134.73 |
| 2010-03-15 | 134.73 |
| 2010-03-12 | 134.73 |
| 2010-03-11 | 134.73 |
| 2010-03-10 | 134.73 |
| 2010-03-09 | 134.73 |
| 2010-03-08 | 134.73 |
| 2010-03-05 | 134.73 |
| 2010-03-04 | 134.73 |
| 2010-03-03 | 134.73 |
| 2010-03-02 | 134.73 |
| 2010-03-01 | 134.73 |
| 2010-02-26 | 134.73 |
| 2010-02-25 | 134.73 |
| 2010-02-24 | 134.73 |
| 2010-02-23 | 134.73 |
| 2010-02-22 | 134.73 |
| 2010-02-19 | 134.73 |
| 2010-02-18 | 134.73 |
| 2010-02-17 | 134.73 |
| 2010-02-12 | 134.73 |
| 2010-02-11 | 134.73 |
| 2010-02-10 | 134.73 |
| 2010-02-09 | 134.73 |
| 2010-02-08 | 134.73 |
| 2010-02-05 | 134.73 |
| 2010-02-04 | 134.73 |
| 2010-02-03 | 134.73 |
| 2010-02-02 | 134.73 |
| 2010-02-01 | 134.73 |
| 2010-01-29 | 134.73 |
| 2010-01-28 | 134.73 |
| 2010-01-27 | 134.73 |
| 2010-01-26 | 134.73 |
| 2010-01-25 | 134.73 |
| 2010-01-22 | 134.73 |
| 2010-01-21 | 134.73 |
| 2010-01-20 | 134.73 |
| 2010-01-19 | 134.73 |
| 2010-01-18 | 134.73 |
| 2010-01-15 | 134.73 |
| 2010-01-14 | 134.73 |
| 2010-01-13 | 139.30 |
| 2010-01-12 | 139.30 |
| 2010-01-11 | 139.30 |
| 2010-01-08 | 139.30 |
| 2010-01-07 | 139.30 |
| 2010-01-06 | 139.30 |
| 2010-01-05 | 133.25 |
| 2010-01-04 | 133.25 |
| 2009-12-31 | 133.25 |
| 2009-12-30 | 133.25 |
| 2009-12-29 | 133.25 |
| 2009-12-28 | 133.25 |
| 2009-12-24 | 133.25 |
| 2009-12-23 | 133.25 |
| 2009-12-22 | 133.25 |
| 2009-12-21 | 133.25 |
| 2009-12-18 | 133.25 |
| 2009-12-17 | 133.25 |
| 2009-12-16 | 133.25 |
| 2009-12-15 | 133.25 |
| 2009-12-14 | 133.25 |
| 2009-12-11 | 133.25 |
| 2009-12-10 | 133.25 |
| 2009-12-09 | 133.25 |
| 2009-12-08 | 133.25 |
| 2009-12-07 | 133.25 |
| 2009-12-04 | 133.25 |
| 2009-12-03 | 133.25 |
| 2009-12-02 | 133.25 |
| 2009-12-01 | 121.13 |
| 2009-11-30 | 121.13 |
| 2009-11-27 | 121.13 |
| 2009-11-26 | 121.13 |
| 2009-11-25 | 126.58 |
| 2009-11-24 | 126.58 |
| 2009-11-23 | 126.58 |
| 2009-11-20 | 126.58 |
| 2009-11-19 | 126.58 |
| 2009-11-18 | 126.58 |
| 2009-11-17 | 126.58 |
| 2009-11-16 | 126.58 |
| 2009-11-13 | 126.58 |
| 2009-11-12 | 114.46 |
| 2009-11-11 | 114.46 |
| 2009-11-10 | 114.46 |
| 2009-11-09 | 116.89 |
| 2009-11-06 | 116.89 |
| 2009-11-05 | 116.89 |
| 2009-11-04 | 116.89 |
| 2009-11-03 | 116.89 |
| 2009-11-02 | 116.89 |
| 2009-10-30 | 116.89 |
| 2009-10-29 | 116.89 |
| 2009-10-28 | 116.89 |
| 2009-10-27 | 116.89 |
| 2009-10-23 | 116.89 |
| 2009-10-22 | 116.89 |
| 2009-10-21 | 116.89 |
| 2009-10-20 | 116.89 |
| 2009-10-19 | 116.89 |
| 2009-10-16 | 116.89 |
| 2009-10-15 | 116.89 |
| 2009-10-14 | 116.89 |
| 2009-10-13 | 105.98 |
| 2009-10-12 | 105.98 |
| 2009-10-09 | 105.98 |
| 2009-10-08 | 105.98 |
| 2009-10-07 | 105.98 |
| 2009-10-06 | 105.98 |
| 2009-10-05 | 116.89 |
| 2009-10-02 | 116.89 |
| 2009-09-30 | 116.89 |
| 2009-09-29 | 116.89 |
| 2009-09-28 | 116.89 |
| 2009-09-25 | 116.89 |
| 2009-09-24 | 116.89 |
| 2009-09-23 | 116.89 |
| 2009-09-22 | 116.89 |
| 2009-09-21 | 116.89 |
| 2009-09-18 | 116.89 |
| 2009-09-17 | 116.89 |
| 2009-09-16 | 118.10 |
| 2009-09-15 | 118.10 |
| 2009-09-14 | 118.10 |
| 2009-09-11 | 118.10 |
| 2009-09-10 | 118.10 |
| 2009-09-09 | 118.10 |
| 2009-09-08 | 118.10 |
| 2009-09-07 | 118.10 |
| 2009-09-04 | 118.10 |
| 2009-09-03 | 118.10 |
| 2009-09-02 | 118.10 |
| 2009-09-01 | 118.10 |
| 2009-08-31 | 118.10 |
| 2009-08-28 | 118.10 |
| 2009-08-27 | 118.10 |
| 2009-08-26 | 118.10 |
| 2009-08-25 | 118.10 |
| 2009-08-24 | 118.10 |
| 2009-08-21 | 112.04 |
| 2009-08-20 | 117.93 |
| 2009-08-19 | 117.93 |
| 2009-08-18 | 117.93 |
| 2009-08-17 | 117.93 |
| 2009-08-14 | 117.93 |
| 2009-08-13 | 119.11 |
| 2009-08-12 | 119.11 |
| 2009-08-11 | 119.11 |
| 2009-08-10 | 125.59 |
| 2009-08-07 | 125.59 |
| 2009-08-06 | 125.59 |
| 2009-08-05 | 125.00 |
| 2009-08-04 | 123.82 |
| 2009-08-03 | 126.77 |
| 2009-07-31 | 122.64 |
| 2009-07-30 | 114.99 |
| 2009-07-29 | 112.04 |
| 2009-07-28 | 112.04 |
| 2009-07-27 | 112.04 |
| 2009-07-24 | 112.04 |
| 2009-07-23 | 112.04 |
| 2009-07-22 | 112.04 |
| 2009-07-21 | 122.64 |
| 2009-07-20 | 110.86 |
| 2009-07-17 | 110.86 |
| 2009-07-16 | 110.86 |
| 2009-07-15 | 110.86 |
| 2009-07-14 | 110.86 |
| 2009-07-13 | 110.86 |
| 2009-07-10 | 110.86 |
| 2009-07-09 | 110.86 |
| 2009-07-08 | 110.86 |
| 2009-07-07 | 110.86 |
| 2009-07-06 | 110.86 |
| 2009-07-03 | 110.86 |
| 2009-07-02 | 110.86 |
| 2009-06-30 | 110.86 |
| 2009-06-29 | 112.04 |
| 2009-06-26 | 106.74 |
| 2009-06-25 | 106.74 |
| 2009-06-24 | 106.74 |
| 2009-06-23 | 106.74 |
| 2009-06-22 | 106.74 |
| 2009-06-19 | 106.74 |
| 2009-06-18 | 106.74 |
| 2009-06-17 | 93.19 |
| 2009-06-16 | 92.01 |
| 2009-06-15 | 91.43 |
| 2009-06-12 | 90.84 |
| 2009-06-11 | 89.07 |
| 2009-06-10 | 88.48 |
| 2009-06-09 | 86.12 |
| 2009-06-08 | 83.77 |
| 2009-06-05 | 82.59 |
| 2009-06-04 | 80.23 |
| 2009-06-03 | 80.23 |
| 2009-06-02 | 80.23 |
| 2009-06-01 | 80.23 |
| 2009-05-29 | 77.88 |
| 2009-05-27 | 77.29 |
| 2009-05-26 | 77.29 |
| 2009-05-25 | 77.29 |
| 2009-05-22 | 77.29 |
| 2009-05-21 | 77.29 |
| 2009-05-20 | 77.29 |
| 2009-05-19 | 77.29 |
| 2009-05-18 | 77.29 |
| 2009-05-15 | 77.29 |
| 2009-05-14 | 77.29 |
| 2009-05-13 | 77.29 |
| 2009-05-12 | 77.29 |
| 2009-05-11 | 77.29 |
| 2009-05-08 | 77.29 |
| 2009-05-07 | 77.29 |
| 2009-05-06 | 76.70 |
| 2009-05-05 | 76.70 |
| 2009-05-04 | 76.70 |
| 2009-04-30 | 76.70 |
| 2009-04-29 | 76.70 |
| 2009-04-28 | 76.70 |
| 2009-04-27 | 76.70 |
| 2009-04-24 | 76.70 |
| 2009-04-23 | 76.70 |
| 2009-04-22 | 76.70 |
| 2009-04-21 | 72.58 |
| 2009-04-20 | 72.58 |
| 2009-04-17 | 72.58 |
| 2009-04-16 | 72.58 |
| 2009-04-15 | 72.58 |
| 2009-04-14 | 72.58 |
| 2009-04-09 | 72.58 |
| 2009-04-08 | 72.58 |
| 2009-04-07 | 106.15 |
| 2009-04-06 | 106.15 |
| 2009-04-03 | 106.15 |
| 2009-04-02 | 106.15 |
| 2009-04-01 | 106.15 |
| 2009-03-31 | 106.15 |
| 2009-03-30 | 106.15 |
| 2009-03-27 | 106.15 |
| 2009-03-26 | 106.15 |
| 2009-03-25 | 106.15 |
| 2009-03-24 | 106.15 |
| 2009-03-23 | 106.15 |
| 2009-03-20 | 106.15 |
| 2009-03-19 | 106.15 |
| 2009-03-18 | 106.15 |
| 2009-03-17 | 106.15 |
| 2009-03-16 | 106.15 |
| 2009-03-13 | 106.15 |
| 2009-03-12 | 106.15 |
| 2009-03-11 | 106.15 |
| 2009-03-10 | 106.15 |
| 2009-03-09 | 106.15 |
| 2009-03-06 | 106.15 |
| 2009-03-05 | 106.15 |
| 2009-03-04 | 106.15 |
| 2009-03-03 | 106.15 |
| 2009-03-02 | 106.15 |
| 2009-02-27 | 106.15 |
| 2009-02-26 | 106.15 |
| 2009-02-25 | 106.15 |
| 2009-02-24 | 106.15 |
| 2009-02-23 | 106.15 |
| 2009-02-20 | 106.15 |
| 2009-02-19 | 106.15 |
| 2009-02-18 | 106.15 |
| 2009-02-17 | 106.15 |
| 2009-02-16 | 106.15 |
| 2009-02-13 | 106.15 |
| 2009-02-12 | 106.15 |
| 2009-02-11 | 106.15 |
| 2009-02-10 | 106.15 |
| 2009-02-09 | 106.15 |
| 2009-02-06 | 106.15 |
| 2009-02-05 | 106.15 |
| 2009-02-04 | 106.15 |
| 2009-02-03 | 106.15 |
| 2009-02-02 | 106.15 |
| 2009-01-30 | 106.15 |
| 2009-01-29 | 106.15 |
| 2009-01-23 | 106.15 |
| 2009-01-22 | 106.15 |
| 2009-01-21 | 106.15 |
| 2009-01-20 | 106.15 |
| 2009-01-19 | 106.15 |
| 2009-01-16 | 106.15 |
| 2009-01-15 | 106.15 |
| 2009-01-14 | 106.15 |
| 2009-01-13 | 106.15 |
| 2009-01-12 | 106.15 |
| 2009-01-09 | 106.15 |
| 2009-01-08 | 106.15 |
| 2009-01-07 | 106.15 |
| 2009-01-06 | 106.15 |
| 2009-01-05 | 106.15 |
| 2009-01-02 | 76.70 |
| 2008-12-31 | 76.70 |
| 2008-12-30 | 76.70 |
| 2008-12-29 | 76.70 |
| 2008-12-24 | 76.70 |
| 2008-12-23 | 76.70 |
| 2008-12-22 | 76.70 |
| 2008-12-19 | 76.70 |
| 2008-12-18 | 76.70 |
| 2008-12-17 | 76.70 |
| 2008-12-16 | 76.70 |
| 2008-12-15 | 75.53 |
| 2008-12-12 | 75.53 |
| 2008-12-11 | 75.53 |
| 2008-12-10 | 75.53 |
| 2008-12-09 | 75.53 |
| 2008-12-08 | 75.53 |
| 2008-12-05 | 75.53 |
| 2008-12-04 | 75.53 |
| 2008-12-03 | 75.53 |
| 2008-12-02 | 75.53 |
| 2008-12-01 | 75.53 |
| 2008-11-28 | 75.53 |
| 2008-11-27 | 75.53 |
| 2008-11-26 | 75.53 |
| 2008-11-25 | 75.53 |
| 2008-11-24 | 75.53 |
| 2008-11-21 | 75.53 |
| 2008-11-20 | 75.53 |
| 2008-11-19 | 116.49 |
| 2008-11-18 | 122.34 |
| 2008-11-17 | 122.34 |
| 2008-11-14 | 122.34 |
| 2008-11-13 | 122.34 |
| 2008-11-12 | 128.19 |
| 2008-11-11 | 128.19 |
| 2008-11-10 | 134.04 |
| 2008-11-07 | 134.04 |
| 2008-11-06 | 134.04 |
| 2008-11-05 | 134.04 |
| 2008-11-04 | 134.04 |
| 2008-11-03 | 134.04 |
| 2008-10-31 | 134.04 |
| 2008-10-30 | 134.04 |
| 2008-10-29 | 134.04 |
| 2008-10-28 | 134.04 |
| 2008-10-27 | 134.04 |
| 2008-10-24 | 136.97 |
| 2008-10-23 | 136.97 |
| 2008-10-22 | 136.97 |
| 2008-10-21 | 139.31 |
| 2008-10-20 | 139.31 |
| 2008-10-17 | 139.89 |
| 2008-10-16 | 139.89 |
| 2008-10-15 | 139.89 |
| 2008-10-14 | 139.89 |
| 2008-10-13 | 139.89 |
| 2008-10-10 | 139.89 |
| 2008-10-09 | 139.89 |
| 2008-10-08 | 139.89 |
| 2008-10-06 | 139.89 |
| 2008-10-03 | 139.89 |
| 2008-10-02 | 141.65 |
| 2008-09-30 | 141.65 |
| 2008-09-29 | 141.65 |
| 2008-09-26 | 141.65 |
| 2008-09-25 | 141.65 |
| 2008-09-24 | 141.65 |
| 2008-09-23 | 141.65 |
| 2008-09-22 | 144.57 |
| 2008-09-19 | 144.57 |
| 2008-09-18 | 144.57 |
| 2008-09-17 | 144.57 |
| 2008-09-16 | 144.57 |
| 2008-09-12 | 144.57 |
| 2008-09-11 | 144.57 |
| 2008-09-10 | 144.57 |
| 2008-09-09 | 144.57 |
| 2008-09-08 | 144.57 |
| 2008-09-05 | 145.16 |
| 2008-09-04 | 145.74 |
| 2008-09-03 | 137.55 |
| 2008-09-02 | 137.55 |
| 2008-09-01 | 138.72 |
| 2008-08-29 | 138.72 |
| 2008-08-28 | 138.72 |
| 2008-08-27 | 138.72 |
| 2008-08-26 | 138.72 |
| 2008-08-25 | 138.72 |
| 2008-08-21 | 138.72 |
| 2008-08-20 | 138.72 |
| 2008-08-19 | 138.72 |
| 2008-08-18 | 138.72 |
| 2008-08-15 | 138.72 |
| 2008-08-14 | 138.72 |
| 2008-08-13 | 138.72 |
| 2008-08-12 | 138.72 |
| 2008-08-11 | 139.84 |
| 2008-08-08 | 139.84 |
| 2008-08-07 | 139.84 |
| 2008-08-05 | 139.84 |
| 2008-08-04 | 139.84 |
| 2008-08-01 | 139.84 |
| 2008-07-31 | 139.84 |
| 2008-07-30 | 139.84 |
| 2008-07-29 | 139.84 |
| 2008-07-28 | 139.84 |
| 2008-07-25 | 139.84 |
| 2008-07-24 | 139.84 |
| 2008-07-23 | 139.84 |
| 2008-07-22 | 139.84 |
| 2008-07-21 | 139.84 |
| 2008-07-18 | 139.84 |
| 2008-07-17 | 139.84 |
| 2008-07-16 | 139.84 |
| 2008-07-15 | 139.84 |
| 2008-07-14 | 139.84 |
| 2008-07-11 | 139.84 |
| 2008-07-10 | 139.84 |
| 2008-07-09 | 139.84 |
| 2008-07-08 | 139.84 |
| 2008-07-07 | 139.84 |
| 2008-07-04 | 139.84 |
| 2008-07-03 | 139.84 |
| 2008-07-02 | 139.84 |
| 2008-06-30 | 139.84 |
| 2008-06-27 | 139.84 |
| 2008-06-26 | 139.84 |
| 2008-06-25 | 139.84 |
| 2008-06-24 | 139.84 |
| 2008-06-23 | 139.84 |
| 2008-06-20 | 139.84 |
| 2008-06-19 | 139.84 |
| 2008-06-18 | 139.84 |
| 2008-06-17 | 139.84 |
| 2008-06-16 | 139.28 |
| 2008-06-13 | 135.93 |
| 2008-06-12 | 124.22 |
| 2008-06-11 | 124.22 |
| 2008-06-10 | 124.22 |
| 2008-06-06 | 140.95 |
| 2008-06-05 | 140.95 |
| 2008-06-04 | 132.59 |
| 2008-06-03 | 132.59 |
| 2008-06-02 | 132.59 |
| 2008-05-30 | 121.43 |
| 2008-05-29 | 120.87 |
| 2008-05-28 | 120.32 |
| 2008-05-27 | 118.08 |
| 2008-05-26 | 118.08 |
| 2008-05-23 | 118.08 |
| 2008-05-22 | 118.08 |
| 2008-05-21 | 118.08 |
| 2008-05-20 | 118.08 |
| 2008-05-19 | 118.08 |
| 2008-05-16 | 118.08 |
| 2008-05-15 | 118.08 |
| 2008-05-14 | 118.08 |
| 2008-05-13 | 118.08 |
| 2008-05-09 | 118.08 |
| 2008-05-08 | 118.08 |
| 2008-05-07 | 118.08 |
| 2008-05-06 | 118.08 |
| 2008-05-05 | 118.08 |
| 2008-05-02 | 118.08 |
| 2008-04-30 | 118.08 |
| 2008-04-29 | 118.08 |
| 2008-04-28 | 118.08 |
| 2008-04-25 | 118.08 |
| 2008-04-24 | 118.08 |
| 2008-04-23 | 118.08 |
| 2008-04-22 | 118.08 |
| 2008-04-21 | 118.08 |
| 2008-04-18 | 118.08 |
| 2008-04-17 | 134.26 |
| 2008-04-16 | 134.26 |
| 2008-04-15 | 134.26 |
| 2008-04-14 | 134.26 |
| 2008-04-11 | 134.26 |
| 2008-04-10 | 134.26 |
| 2008-04-09 | 134.26 |
| 2008-04-08 | 134.26 |
| 2008-04-07 | 134.26 |
| 2008-04-03 | 134.26 |
| 2008-04-02 | 134.26 |
| 2008-04-01 | 134.26 |
| 2008-03-31 | 134.26 |
| 2008-03-28 | 136.49 |
| 2008-03-27 | 136.49 |
| 2008-03-26 | 136.49 |
| 2008-03-25 | 136.49 |
| 2008-03-20 | 136.49 |
| 2008-03-19 | 136.49 |
| 2008-03-18 | 136.49 |
| 2008-03-17 | 136.49 |
| 2008-03-14 | 136.49 |
| 2008-03-13 | 128.68 |
| 2008-03-12 | 128.68 |
| 2008-03-11 | 117.53 |
| 2008-03-10 | 117.53 |
| 2008-03-07 | 106.37 |
| 2008-03-06 | 106.37 |
| 2008-03-05 | 106.37 |
| 2008-03-04 | 106.37 |
| 2008-03-03 | 106.37 |
| 2008-02-29 | 106.37 |
| 2008-02-28 | 105.26 |
| 2008-02-27 | 105.26 |
| 2008-02-26 | 100.79 |
| 2008-02-25 | 111.95 |
| 2008-02-22 | 111.95 |
| 2008-02-21 | 111.95 |
| 2008-02-20 | 111.95 |
| 2008-02-19 | 111.95 |
| 2008-02-18 | 111.95 |
| 2008-02-15 | 111.95 |
| 2008-02-14 | 111.95 |
| 2008-02-13 | 114.74 |
| 2008-02-12 | 114.74 |
| 2008-02-11 | 114.74 |
| 2008-02-06 | 116.41 |
| 2008-02-05 | 116.41 |
| 2008-02-04 | 116.41 |
| 2008-02-01 | 116.41 |
| 2008-01-31 | 111.95 |
| 2008-01-30 | 111.95 |
| 2008-01-29 | 123.10 |
| 2008-01-28 | 120.32 |
| 2008-01-25 | 120.32 |
| 2008-01-24 | 114.74 |
| 2008-01-23 | 114.74 |
| 2008-01-22 | 114.74 |
| 2008-01-21 | 114.74 |
| 2008-01-18 | 114.74 |
| 2008-01-17 | 114.74 |
| 2008-01-16 | 114.74 |
| 2008-01-15 | 113.62 |
| 2008-01-14 | 113.62 |
| 2008-01-11 | 113.06 |
| 2008-01-10 | 111.95 |
| 2008-01-09 | 111.95 |
| 2008-01-08 | 111.95 |
| 2008-01-07 | 110.83 |
| 2008-01-04 | 110.83 |
| 2008-01-03 | 110.83 |
| 2008-01-02 | 110.83 |
| 2007-12-31 | 110.83 |
| 2007-12-28 | 110.83 |
| 2007-12-27 | 110.83 |
| 2007-12-24 | 110.83 |
| 2007-12-21 | 110.83 |
| 2007-12-20 | 110.83 |
| 2007-12-19 | 110.83 |
| 2007-12-18 | 110.83 |
| 2007-12-17 | 110.83 |
| 2007-12-14 | 110.83 |
| 2007-12-13 | 110.83 |
| 2007-12-12 | 110.83 |
| 2007-12-11 | 110.83 |
| 2007-12-10 | 110.83 |
| 2007-12-07 | 110.83 |
| 2007-12-06 | 110.83 |
| 2007-12-05 | 110.83 |
| 2007-12-04 | 110.83 |
| 2007-12-03 | 110.83 |
| 2007-11-30 | 110.83 |
| 2007-11-29 | 110.83 |
| 2007-11-28 | 110.83 |
| 2007-11-27 | 110.83 |
| 2007-11-26 | 110.83 |
| 2007-11-23 | 127.48 |
| 2007-11-22 | 127.48 |
| 2007-11-21 | 127.48 |
| 2007-11-20 | 127.48 |
| 2007-11-19 | 127.48 |
| 2007-11-16 | 127.48 |
| 2007-11-15 | 127.48 |
| 2007-11-14 | 127.48 |
| 2007-11-13 | 127.48 |
| 2007-11-12 | 127.48 |
| 2007-11-09 | 127.48 |
| 2007-11-08 | 127.48 |
| 2007-11-07 | 127.48 |
| 2007-11-06 | 127.48 |
| 2007-11-05 | 127.48 |
| 2007-11-02 | 127.48 |
| 2007-11-01 | 127.48 |
| 2007-10-31 | 127.48 |
| 2007-10-30 | 127.48 |
| 2007-10-29 | 127.48 |
| 2007-10-26 | 127.48 |
| 2007-10-25 | 127.48 |
| 2007-10-24 | 127.48 |
| 2007-10-23 | 127.48 |
| 2007-10-22 | 127.48 |
| 2007-10-18 | 127.48 |
| 2007-10-17 | 127.48 |
| 2007-10-16 | 127.48 |
| 2007-10-15 | 127.48 |
| 2007-10-12 | 127.48 |
| 2007-10-11 | 127.48 |
| 2007-10-10 | 127.48 |
| 2007-10-09 | 120.82 |
| 2007-10-08 | 120.82 |
| 2007-10-05 | 120.82 |
| 2007-10-04 | 120.82 |
| 2007-10-03 | 120.82 |
| 2007-10-02 | 121.93 |
| 2007-09-28 | 121.93 |
| 2007-09-27 | 121.93 |
| 2007-09-25 | 121.93 |
| 2007-09-24 | 121.93 |
| 2007-09-21 | 115.27 |
| 2007-09-20 | 115.27 |
| 2007-09-19 | 94.74 |
| 2007-09-18 | 94.74 |
| 2007-09-17 | 94.74 |
| 2007-09-14 | 94.74 |
| 2007-09-13 | 94.74 |
| 2007-09-12 | 94.74 |
| 2007-09-11 | 94.74 |
| 2007-09-10 | 94.74 |
| 2007-09-07 | 94.74 |
| 2007-09-06 | 94.74 |
| 2007-09-05 | 94.74 |
| 2007-09-04 | 94.19 |
| 2007-09-03 | 94.19 |
| 2007-08-31 | 94.19 |
| 2007-08-30 | 94.19 |
| 2007-08-29 | 94.19 |
| 2007-08-28 | 94.19 |
| 2007-08-27 | 94.19 |
| 2007-08-24 | 94.19 |
| 2007-08-23 | 94.19 |
| 2007-08-22 | 94.19 |
| 2007-08-21 | 94.19 |
| 2007-08-20 | 94.19 |
| 2007-08-17 | 94.19 |
| 2007-08-16 | 94.19 |
| 2007-08-15 | 99.58 |
| 2007-08-14 | 99.58 |
| 2007-08-13 | 99.58 |
| 2007-08-10 | 99.58 |
| 2007-08-09 | 99.58 |
| 2007-08-08 | 99.58 |
| 2007-08-07 | 99.58 |
| 2007-08-06 | 106.60 |
| 2007-08-03 | 106.60 |
| 2007-08-02 | 106.60 |
| 2007-08-01 | 106.60 |
| 2007-07-31 | 106.06 |
| 2007-07-30 | 104.98 |
| 2007-07-27 | 108.21 |
| 2007-07-26 | 108.21 |
| 2007-07-25 | 115.77 |
| 2007-07-24 | 115.77 |
| 2007-07-23 | 104.98 |
| 2007-07-20 | 94.19 |
| 2007-07-19 | 94.19 |
| 2007-07-18 | 110.37 |
| 2007-07-17 | 110.37 |
| 2007-07-16 | 110.37 |
| 2007-07-13 | 107.67 |
| 2007-07-12 | 110.37 |
| 2007-07-11 | 110.37 |
| 2007-07-10 | 110.37 |
| 2007-07-09 | 99.58 |
| 2007-07-06 | 99.58 |
| 2007-07-05 | 99.58 |
| 2007-07-04 | 99.58 |
| 2007-07-03 | 99.58 |
| 2007-06-29 | 99.58 |
| 2007-06-28 | 104.98 |
| 2007-06-27 | 104.98 |
| 2007-06-26 | 110.37 |
| 2007-06-25 | 104.44 |
| 2007-06-22 | 88.79 |
| 2007-06-21 | 88.79 |
| 2007-06-20 | 91.49 |
| 2007-06-18 | 91.49 |
| 2007-06-15 | 96.89 |
| 2007-06-14 | 107.67 |
| 2007-06-13 | 115.77 |
| 2007-06-12 | 94.19 |
| 2007-06-11 | 88.79 |
| 2007-06-08 | 88.79 |
| 2007-06-07 | 88.79 |
| 2007-06-06 | 78.01 |
| 2007-06-05 | 78.01 |
| 2007-06-04 | 83.40 |
| 2007-06-01 | 72.61 |
| 2007-05-31 | 67.22 |
| 2007-05-30 | 65.06 |
| 2007-05-29 | 67.22 |
| 2007-05-28 | 72.61 |
| 2007-05-25 | 72.61 |
| 2007-05-23 | 74.23 |
| 2007-05-22 | 72.61 |
| 2007-05-21 | 67.22 |
| 2007-05-18 | 67.22 |
| 2007-05-17 | 64.52 |
| 2007-05-16 | 61.82 |
| 2007-05-15 | 70.45 |
| 2007-05-14 | 70.45 |
| 2007-05-11 | 69.38 |
| 2007-05-10 | 69.38 |
| 2007-05-09 | 69.38 |
| 2007-05-08 | 68.30 |
| 2007-05-07 | 68.30 |
| 2007-05-04 | 66.68 |
| 2007-05-03 | 68.30 |
| 2007-05-02 | 68.30 |
| 2007-04-30 | 68.30 |
| 2007-04-27 | 68.30 |
| 2007-04-26 | 68.30 |
| 2007-04-25 | 68.30 |
| 2007-04-24 | 72.61 |
| 2007-04-23 | 72.61 |
| 2007-04-20 | 72.61 |
| 2007-04-19 | 72.61 |
| 2007-04-18 | 72.61 |
| 2007-04-17 | 83.40 |
| 2007-04-16 | 83.40 |
| 2007-04-13 | 83.40 |
| 2007-04-12 | 83.40 |
| 2007-04-11 | 83.40 |
| 2007-04-10 | 83.40 |
| 2007-04-04 | 83.40 |
| 2007-04-03 | 80.16 |
| 2007-04-02 | 80.16 |
| 2007-03-30 | 78.01 |
| 2007-03-29 | 110.37 |
| 2007-03-28 | 110.37 |
| 2007-03-27 | 110.37 |
| 2007-03-26 | 110.37 |
| 2007-03-23 | 110.37 |
| 2007-03-22 | 110.37 |
| 2007-03-21 | 110.37 |
| 2007-03-20 | 110.37 |
| 2007-03-19 | 110.37 |
| 2007-03-16 | 110.37 |
| 2007-03-15 | 110.37 |
| 2007-03-14 | 110.37 |
| 2007-03-13 | 110.37 |
| 2007-03-12 | 110.37 |
| 2007-03-09 | 110.37 |
| 2007-03-08 | 110.37 |
| 2007-03-07 | 110.37 |
| 2007-03-06 | 110.37 |
| 2007-03-05 | 110.37 |
| 2007-03-02 | 110.37 |
| 2007-03-01 | 110.37 |
| 2007-02-28 | 110.37 |
| 2007-02-27 | 110.37 |
| 2007-02-26 | 110.37 |
| 2007-02-23 | 110.37 |
| 2007-02-22 | 110.37 |
| 2007-02-21 | 110.37 |
| 2007-02-16 | 110.37 |
| 2007-02-15 | 110.37 |
| 2007-02-14 | 110.37 |
| 2007-02-13 | 110.37 |
| 2007-02-12 | 110.37 |
| 2007-02-09 | 110.37 |
| 2007-02-08 | 99.58 |
| 2007-02-07 | 94.19 |
| 2007-02-06 | 94.19 |
| 2007-02-05 | 94.19 |
| 2007-02-02 | 94.19 |
| 2007-02-01 | 94.19 |
| 2007-01-31 | 94.19 |
| 2007-01-30 | 94.19 |
| 2007-01-29 | 94.19 |
| 2007-01-26 | 94.19 |
| 2007-01-25 | 94.19 |
| 2007-01-24 | 94.19 |
| 2007-01-23 | 94.19 |
| 2007-01-22 | 94.19 |
| 2007-01-19 | 76.93 |
| 2007-01-18 | 76.93 |
| 2007-01-17 | 76.93 |
| 2007-01-16 | 76.93 |
| 2007-01-15 | 76.93 |
| 2007-01-12 | 76.93 |
| 2007-01-11 | 76.93 |
| 2007-01-10 | 76.93 |
| 2007-01-09 | 76.93 |
| 2007-01-08 | 76.93 |
| 2007-01-05 | 76.93 |
| 2007-01-04 | 76.93 |
| 2007-01-03 | 76.93 |
| 2007-01-02 | 76.93 |
| 2006-12-29 | 76.93 |
| 2006-12-28 | 87.72 |
| 2006-12-27 | 87.72 |
| 2006-12-22 | 87.72 |
| 2006-12-21 | 87.72 |
| 2006-12-20 | 87.72 |
| 2006-12-19 | 87.72 |
| 2006-12-18 | 87.72 |
| 2006-12-15 | 79.67 |
| 2006-12-14 | 79.67 |
| 2006-12-13 | 78.06 |
| 2006-12-12 | 78.06 |
| 2006-12-11 | 78.06 |
| 2006-12-08 | 78.06 |
| 2006-12-07 | 78.06 |
| 2006-12-06 | 109.17 |
| 2006-12-05 | 109.17 |
| 2006-12-04 | 109.17 |
| 2006-12-01 | 109.17 |
| 2006-11-30 | 109.17 |
| 2006-11-29 | 109.17 |
| 2006-11-28 | 109.17 |
| 2006-11-27 | 109.17 |
| 2006-11-24 | 109.17 |
| 2006-11-23 | 109.17 |
| 2006-11-22 | 109.17 |
| 2006-11-21 | 109.17 |
| 2006-11-20 | 109.17 |
| 2006-11-17 | 109.17 |
| 2006-11-16 | 109.17 |
| 2006-11-15 | 109.17 |
| 2006-11-14 | 109.17 |
| 2006-11-13 | 114.53 |
| 2006-11-10 | 114.53 |
| 2006-11-09 | 114.53 |
| 2006-11-08 | 114.53 |
| 2006-11-07 | 114.53 |
| 2006-11-06 | 114.53 |
| 2006-11-03 | 114.53 |
| 2006-11-02 | 114.53 |
| 2006-11-01 | 114.53 |
| 2006-10-31 | 114.53 |
| 2006-10-27 | 114.53 |
| 2006-10-26 | 114.53 |
| 2006-10-25 | 114.53 |
| 2006-10-24 | 114.53 |
| 2006-10-23 | 106.49 |
| 2006-10-20 | 106.49 |
| 2006-10-19 | 106.49 |
| 2006-10-18 | 106.49 |
| 2006-10-17 | 106.49 |
| 2006-10-16 | 106.49 |
| 2006-10-13 | 106.49 |
| 2006-10-12 | 114.53 |
| 2006-10-11 | 114.53 |
| 2006-10-10 | 114.53 |
| 2006-10-09 | 114.53 |
| 2006-10-06 | 114.53 |
| 2006-10-05 | 122.58 |
| 2006-10-04 | 113.46 |
| 2006-10-03 | 113.46 |
| 2006-09-29 | 98.44 |
| 2006-09-28 | 95.76 |
| 2006-09-27 | 95.76 |
| 2006-09-26 | 103.81 |
| 2006-09-25 | 103.81 |
| 2006-09-22 | 103.81 |
| 2006-09-21 | 103.81 |
| 2006-09-20 | 103.81 |
| 2006-09-19 | 103.81 |
| 2006-09-18 | 103.81 |
| 2006-09-15 | 103.81 |
| 2006-09-14 | 103.81 |
| 2006-09-13 | 103.81 |
| 2006-09-12 | 90.40 |
| 2006-09-11 | 90.40 |
| 2006-09-08 | 90.40 |
| 2006-09-07 | 90.40 |
| 2006-09-06 | 90.40 |
| 2006-09-05 | 90.40 |
| 2006-09-04 | 90.40 |
| 2006-09-01 | 90.40 |
| 2006-08-31 | 90.40 |
| 2006-08-30 | 90.40 |
| 2006-08-29 | 90.40 |
| 2006-08-28 | 90.40 |
| 2006-08-25 | 90.40 |
| 2006-08-24 | 90.40 |
| 2006-08-23 | 90.40 |
| 2006-08-22 | 85.03 |
| 2006-08-21 | 74.31 |
| 2006-08-18 | 74.31 |
| 2006-08-17 | 55.54 |
| 2006-08-16 | 50.17 |
| 2006-08-15 | 50.17 |
| 2006-08-14 | 50.17 |
| 2006-08-11 | 50.17 |
| 2006-08-10 | 44.81 |
| 2006-08-09 | 44.81 |
| 2006-08-08 | 44.81 |
| 2006-08-07 | 44.81 |
| 2006-08-04 | 44.81 |
| 2006-08-03 | 44.81 |
| 2006-08-02 | 44.81 |
| 2006-08-01 | 44.81 |
| 2006-07-31 | 44.81 |
| 2006-07-28 | 44.81 |
| 2006-07-27 | 44.81 |
| 2006-07-26 | 44.81 |
| 2006-07-25 | 44.81 |
| 2006-07-24 | 44.81 |
| 2006-07-21 | 44.81 |
| 2006-07-20 | 44.81 |
| 2006-07-19 | 51.27 |
| 2006-07-18 | 51.27 |
| 2006-07-17 | 49.98 |
| 2006-07-14 | 49.98 |
| 2006-07-13 | 65.50 |
| 2006-07-12 | 65.50 |
| 2006-07-11 | 60.32 |
| 2006-07-10 | 60.32 |
| 2006-07-07 | 60.32 |
| 2006-07-06 | 65.50 |
| 2006-07-05 | 65.50 |
| 2006-07-04 | 65.50 |
| 2006-07-03 | 60.32 |
| 2006-06-30 | 60.32 |
| 2006-06-29 | 60.32 |
| 2006-06-28 | 60.32 |
| 2006-06-27 | 60.32 |
| 2006-06-26 | 60.32 |
| 2006-06-23 | 60.32 |
| 2006-06-22 | 60.32 |
| 2006-06-21 | 60.32 |
| 2006-06-20 | 62.91 |
| 2006-06-19 | 62.91 |
| 2006-06-16 | 62.91 |
| 2006-06-15 | 62.91 |
| 2006-06-14 | 62.91 |
| 2006-06-13 | 62.91 |
| 2006-06-12 | 62.91 |
| 2006-06-09 | 62.91 |
| 2006-06-08 | 62.91 |
| 2006-06-07 | 62.91 |
| 2006-06-06 | 62.91 |
| 2006-06-05 | 62.91 |
| 2006-06-02 | 62.91 |
| 2006-06-01 | 62.91 |
| 2006-05-30 | 62.91 |
| 2006-05-29 | 62.91 |
| 2006-05-26 | 62.91 |
| 2006-05-25 | 62.91 |
| 2006-05-24 | 86.18 |
| 2006-05-23 | 86.18 |
| 2006-05-22 | 86.18 |
| 2006-05-19 | 86.18 |
| 2006-05-18 | 86.18 |
| 2006-05-17 | 86.18 |
| 2006-05-16 | 86.18 |
| 2006-05-15 | 86.18 |
| 2006-05-12 | 86.18 |
| 2006-05-11 | 96.53 |
| 2006-05-10 | 91.36 |
| 2006-05-09 | 81.01 |
| 2006-05-08 | 81.01 |
| 2006-05-04 | 81.01 |
| 2006-05-03 | 81.01 |
| 2006-05-02 | 70.67 |
| 2006-04-28 | 70.67 |
| 2006-04-27 | 70.67 |
| 2006-04-26 | 70.67 |
| 2006-04-25 | 70.67 |
| 2006-04-24 | 70.67 |
| 2006-04-21 | 70.67 |
| 2006-04-20 | 81.01 |
| 2006-04-19 | 81.01 |
| 2006-04-18 | 81.01 |
| 2006-04-13 | 81.01 |
| 2006-04-12 | 101.70 |
| 2006-04-11 | 101.70 |
| 2006-04-10 | 101.70 |
| 2006-04-07 | 101.70 |
| 2006-04-06 | 101.70 |
| 2006-04-04 | 101.70 |
| 2006-04-03 | 101.70 |
| 2006-03-31 | 81.01 |
| 2006-03-30 | 81.01 |
| 2006-03-29 | 81.01 |
| 2006-03-28 | 81.01 |
| 2006-03-27 | 81.01 |
| 2006-03-24 | 81.01 |
| 2006-03-23 | 96.53 |
| 2006-03-22 | 96.53 |
| 2006-03-21 | 117.21 |
| 2006-03-20 | 122.39 |
| 2006-03-17 | 122.39 |
| 2006-03-16 | 122.39 |
| 2006-03-15 | 122.39 |
| 2006-03-14 | 122.39 |
| 2006-03-13 | 122.39 |
| 2006-03-10 | 122.39 |
| 2006-03-09 | 122.39 |
| 2006-03-08 | 70.67 |
| 2006-03-07 | 62.91 |
| 2006-03-06 | 62.91 |
| 2006-03-03 | 62.91 |
| 2006-03-02 | 62.91 |
| 2006-03-01 | 60.32 |
| 2006-02-28 | 61.88 |
| 2006-02-27 | 61.88 |
| 2006-02-24 | 61.88 |
| 2006-02-23 | 61.88 |
| 2006-02-22 | 61.88 |
| 2006-02-21 | 61.88 |
| 2006-02-20 | 61.88 |
| 2006-02-17 | 61.88 |
| 2006-02-16 | 61.88 |
| 2006-02-15 | 61.88 |
| 2006-02-14 | 61.88 |
| 2006-02-13 | 61.88 |
| 2006-02-10 | 61.88 |
| 2006-02-09 | 61.88 |
| 2006-02-08 | 61.88 |
| 2006-02-07 | 61.88 |
| 2006-02-06 | 61.88 |
| 2006-02-03 | 61.88 |
| 2006-02-02 | 61.88 |
| 2006-02-01 | 61.88 |
| 2006-01-27 | 61.88 |
| 2006-01-26 | 61.88 |
| 2006-01-25 | 61.88 |
| 2006-01-24 | 61.88 |
| 2006-01-23 | 61.88 |
| 2006-01-20 | 61.88 |
| 2006-01-19 | 61.88 |
| 2006-01-18 | 61.88 |
| 2006-01-17 | 61.88 |
| 2006-01-16 | 61.88 |
| 2006-01-13 | 61.88 |
| 2006-01-12 | 61.88 |
| 2006-01-11 | 61.88 |
| 2006-01-10 | 61.88 |
| 2006-01-09 | 61.88 |
| 2006-01-06 | 61.88 |
| 2006-01-05 | 61.88 |
| 2006-01-04 | 61.88 |
| 2006-01-03 | 61.88 |
| 2005-12-30 | 61.88 |
| 2005-12-29 | 61.88 |
| 2005-12-28 | 61.88 |
| 2005-12-23 | 61.88 |
| 2005-12-22 | 61.88 |
| 2005-12-21 | 61.88 |
| 2005-12-20 | 61.88 |
| 2005-12-19 | 61.88 |
| 2005-12-16 | 61.88 |
| 2005-12-15 | 61.88 |
| 2005-12-14 | 61.88 |
| 2005-12-13 | 61.88 |
| 2005-12-12 | 61.88 |
| 2005-12-09 | 61.88 |
| 2005-12-08 | 61.88 |
| 2005-12-07 | 61.88 |
| 2005-12-06 | 61.88 |
| 2005-12-05 | 61.88 |
| 2005-12-02 | 61.88 |
| 2005-12-01 | 61.88 |
| 2005-11-30 | 61.88 |
| 2005-11-29 | 61.88 |
| 2005-11-28 | 61.88 |
| 2005-11-25 | 61.88 |
| 2005-11-24 | 61.88 |
| 2005-11-23 | 61.88 |
| 2005-11-22 | 61.88 |
| 2005-11-21 | 61.88 |
| 2005-11-18 | 61.88 |
| 2005-11-17 | 61.88 |
| 2005-11-16 | 61.88 |
| 2005-11-15 | 61.88 |
| 2005-11-14 | 61.88 |
| 2005-11-11 | 61.88 |
| 2005-11-10 | 61.88 |
| 2005-11-09 | 68.30 |
| 2005-11-08 | 68.30 |
| 2005-11-07 | 68.30 |
| 2005-11-04 | 68.30 |
| 2005-11-03 | 68.30 |
| 2005-11-02 | 68.30 |
| 2005-11-01 | 68.30 |
| 2005-10-31 | 68.30 |
| 2005-10-28 | 68.30 |
| 2005-10-27 | 68.30 |
| 2005-10-26 | 68.30 |
| 2005-10-25 | 68.30 |
| 2005-10-24 | 68.30 |
| 2005-10-21 | 68.30 |
| 2005-10-20 | 68.30 |
| 2005-10-19 | 68.30 |
| 2005-10-18 | 68.30 |
| 2005-10-17 | 68.30 |
| 2005-10-14 | 67.02 |
| 2005-10-13 | 65.73 |
| 2005-10-12 | 63.16 |
| 2005-10-10 | 85.00 |
| 2005-10-07 | 85.00 |
| 2005-10-06 | 85.00 |
| 2005-10-05 | 85.00 |
| 2005-10-04 | 85.00 |
| 2005-10-03 | 85.00 |
| 2005-09-30 | 85.00 |
| 2005-09-29 | 85.00 |
| 2005-09-28 | 85.00 |
| 2005-09-27 | 85.00 |
| 2005-09-26 | 85.00 |
| 2005-09-23 | 85.00 |
| 2005-09-22 | 85.00 |
| 2005-09-21 | 85.00 |
| 2005-09-20 | 85.00 |
| 2005-09-16 | 85.00 |
| 2005-09-15 | 85.00 |
| 2005-09-14 | 85.00 |
| 2005-09-13 | 85.00 |
| 2005-09-12 | 85.00 |
| 2005-09-09 | 85.00 |
| 2005-09-08 | 85.00 |
| 2005-09-07 | 85.00 |
| 2005-09-06 | 85.00 |
| 2005-09-05 | 85.00 |
| 2005-09-02 | 85.00 |
| 2005-09-01 | 85.00 |
| 2005-08-31 | 79.86 |
| 2005-08-30 | 79.86 |
| 2005-08-29 | 79.86 |
| 2005-08-26 | 79.86 |
| 2005-08-25 | 79.86 |
| 2005-08-24 | 79.86 |
| 2005-08-23 | 79.86 |
| 2005-08-22 | 79.86 |
| 2005-08-19 | 79.86 |
| 2005-08-18 | 74.72 |
| 2005-08-17 | 74.72 |
| 2005-08-16 | 79.86 |
| 2005-08-15 | 79.86 |
| 2005-08-12 | 72.15 |
| 2005-08-11 | 72.15 |
| 2005-08-10 | 72.15 |
| 2005-08-09 | 72.15 |
| 2005-08-08 | 72.15 |
| 2005-08-05 | 72.15 |
| 2005-08-04 | 62.39 |
| 2005-08-03 | 62.39 |
| 2005-08-02 | 59.89 |
| 2005-08-01 | 52.40 |
| 2005-07-29 | 52.40 |
| 2005-07-28 | 52.40 |
| 2005-07-27 | 52.40 |
| 2005-07-26 | 51.15 |
| 2005-07-25 | 51.15 |
| 2005-07-22 | 51.15 |
| 2005-07-21 | 47.40 |
| 2005-07-20 | 47.40 |
| 2005-07-19 | 47.40 |
| 2005-07-18 | 47.40 |
| 2005-07-15 | 47.40 |
| 2005-07-14 | 54.90 |
| 2005-07-13 | 54.90 |
| 2005-07-12 | 54.90 |
| 2005-07-11 | 51.15 |
| 2005-07-08 | 51.15 |
| 2005-07-07 | 59.89 |
| 2005-07-06 | 42.40 |
| 2005-07-05 | 42.40 |
| 2005-07-04 | 42.40 |
| 2005-06-30 | 42.40 |
| 2005-06-29 | 52.40 |
| 2005-06-28 | 52.40 |
| 2005-06-27 | 52.40 |
| 2005-06-24 | 52.40 |
| 2005-06-23 | 52.40 |
| 2005-06-22 | 52.40 |
| 2005-06-21 | 53.65 |
| 2005-06-20 | 57.39 |
| 2005-06-17 | 57.39 |
| 2005-06-16 | 57.39 |
| 2005-06-15 | 57.39 |
| 2005-06-14 | 57.39 |
| 2005-06-13 | 57.39 |
| 2005-06-10 | 58.64 |
| 2005-06-09 | 57.39 |
| 2005-06-08 | 57.39 |
| 2005-06-07 | 44.90 |
| 2005-06-06 | 44.90 |
| 2005-06-03 | 54.90 |
| 2005-06-02 | 59.89 |
| 2005-06-01 | 59.89 |
| 2005-05-31 | 59.89 |
| 2005-05-30 | 59.89 |
| 2005-05-27 | 59.89 |
| 2005-05-26 | 59.89 |
| 2005-05-25 | 59.89 |
| 2005-05-24 | 59.89 |
| 2005-05-23 | 59.89 |
| 2005-05-20 | 59.89 |
| 2005-05-19 | 59.89 |
| 2005-05-18 | 59.89 |
| 2005-05-17 | 59.89 |
| 2005-05-13 | 59.89 |
| 2005-05-12 | 64.89 |
| 2005-05-11 | 59.89 |
| 2005-05-10 | 59.89 |
| 2005-05-09 | 79.88 |
| 2005-05-06 | 79.88 |
| 2005-05-05 | 79.88 |
| 2005-05-04 | 79.88 |
| 2005-05-03 | 79.88 |
| 2005-04-29 | 79.88 |
| 2005-04-28 | 79.88 |
| 2005-04-27 | 79.88 |
| 2005-04-26 | 79.88 |
| 2005-04-25 | 79.88 |
| 2005-04-22 | 79.88 |
| 2005-04-21 | 79.88 |
| 2005-04-20 | 79.88 |
| 2005-04-19 | 79.88 |
| 2005-04-18 | 79.88 |
| 2005-04-15 | 79.88 |
| 2005-04-14 | 79.88 |
| 2005-04-13 | 79.88 |
| 2005-04-12 | 79.88 |
| 2005-04-11 | 79.88 |
| 2005-04-08 | 79.88 |
| 2005-04-07 | 79.88 |
| 2005-04-06 | 79.88 |
| 2005-04-04 | 79.88 |
| 2005-04-01 | 79.88 |
| 2005-03-31 | 79.88 |
| 2005-03-30 | 79.88 |
| 2005-03-29 | 79.88 |
| 2005-03-24 | 79.88 |
| 2005-03-23 | 79.88 |
| 2005-03-22 | 79.88 |
| 2005-03-21 | 79.88 |
| 2005-03-18 | 79.88 |
| 2005-03-17 | 79.88 |
| 2005-03-16 | 79.88 |
| 2005-03-15 | 79.88 |
| 2005-03-14 | 79.88 |
| 2005-03-11 | 79.88 |
| 2005-03-10 | 79.88 |
| 2005-03-09 | 89.87 |
| 2005-03-08 | 89.87 |
| 2005-03-07 | 89.87 |
| 2005-03-04 | 89.87 |
| 2005-03-03 | 124.85 |
| 2005-03-02 | 124.85 |
| 2005-03-01 | 124.85 |
| 2005-02-28 | 124.85 |
| 2005-02-25 | 119.85 |
| 2005-02-24 | 119.85 |
| 2005-02-23 | 119.85 |
| 2005-02-22 | 119.85 |
| 2005-02-21 | 119.85 |
| 2005-02-18 | 119.85 |
| 2005-02-17 | 119.85 |
| 2005-02-16 | 119.85 |
| 2005-02-15 | 119.85 |
| 2005-02-14 | 119.85 |
| 2005-02-08 | 119.85 |
| 2005-02-07 | 119.85 |
| 2005-02-04 | 119.85 |
| 2005-02-03 | 119.85 |
| 2005-02-02 | 119.85 |
| 2005-02-01 | 119.85 |
| 2005-01-31 | 119.85 |
| 2005-01-28 | 119.85 |
| 2005-01-27 | 119.85 |
| 2005-01-26 | 119.85 |
| 2005-01-25 | 124.85 |
| 2005-01-24 | 124.85 |
| 2005-01-21 | 124.85 |
| 2005-01-20 | 124.85 |
| 2005-01-19 | 124.85 |
| 2005-01-18 | 124.85 |
| 2005-01-17 | 134.84 |
| 2005-01-14 | 138.84 |
| 2005-01-13 | 138.84 |
| 2005-01-12 | 138.84 |
| 2005-01-11 | 138.84 |
| 2005-01-10 | 138.84 |
| 2005-01-07 | 138.84 |
| 2005-01-06 | 138.84 |
| 2005-01-05 | 138.84 |
| 2005-01-04 | 138.84 |
| 2005-01-03 | 138.84 |
| 2004-12-31 | 138.84 |
| 2004-12-30 | 138.84 |
| 2004-12-29 | 138.84 |
| 2004-12-28 | 138.84 |
| 2004-12-24 | 138.84 |
| 2004-12-23 | 138.84 |
| 2004-12-22 | 138.84 |
| 2004-12-21 | 138.84 |
| 2004-12-20 | 138.84 |
| 2004-12-17 | 138.84 |
| 2004-12-16 | 138.84 |
| 2004-12-15 | 138.84 |
| 2004-12-14 | 138.84 |
| 2004-12-13 | 148.79 |
| 2004-12-10 | 148.79 |
| 2004-12-09 | 148.79 |
| 2004-12-08 | 148.79 |
| 2004-12-07 | 148.79 |
| 2004-12-06 | 148.79 |
| 2004-12-03 | 133.86 |
| 2004-12-02 | 133.86 |
| 2004-12-01 | 133.86 |
| 2004-11-30 | 133.86 |
| 2004-11-29 | 133.86 |
| 2004-11-26 | 133.86 |
| 2004-11-25 | 133.86 |
| 2004-11-24 | 133.86 |
| 2004-11-23 | 76.64 |
| 2004-11-22 | 86.59 |
| 2004-11-19 | 86.59 |
| 2004-11-18 | 86.59 |
| 2004-11-17 | 86.59 |
| 2004-11-16 | 86.59 |
| 2004-11-15 | 96.54 |
| 2004-11-12 | 96.54 |
| 2004-11-11 | 81.62 |
| 2004-11-10 | 64.20 |
| 2004-11-09 | 59.23 |
| 2004-11-08 | 44.30 |
| 2004-11-05 | 44.30 |
| 2004-11-04 | 34.35 |
| 2004-11-03 | 34.35 |
| 2004-11-02 | 34.35 |
| 2004-11-01 | 34.35 |
| 2004-10-29 | 34.35 |
| 2004-10-28 | 34.35 |
| 2004-10-27 | 34.35 |
| 2004-10-26 | 34.35 |
| 2004-10-25 | 34.35 |
| 2004-10-21 | 34.35 |
| 2004-10-20 | 34.35 |
| 2004-10-19 | 36.83 |
| 2004-10-18 | 36.83 |
| 2004-10-15 | 36.83 |
| 2004-10-14 | 36.83 |
| 2004-10-13 | 36.83 |
| 2004-10-12 | 36.83 |
| 2004-10-11 | 36.83 |
| 2004-10-08 | 36.83 |
| 2004-10-07 | 36.83 |
| 2004-10-06 | 36.83 |
| 2004-10-05 | 36.83 |
| 2004-10-04 | 36.83 |
| 2004-09-30 | 36.83 |
| 2004-09-28 | 36.83 |
| 2004-09-27 | 36.83 |
| 2004-09-24 | 36.83 |
| 2004-09-23 | 36.83 |
| 2004-09-22 | 36.83 |
| 2004-09-21 | 36.83 |
| 2004-09-20 | 36.83 |
| 2004-09-17 | 36.83 |
| 2004-09-16 | 36.83 |
| 2004-09-15 | 36.83 |
| 2004-09-14 | 36.83 |
| 2004-09-13 | 36.83 |
| 2004-09-10 | 36.83 |
| 2004-09-09 | 35.59 |
| 2004-09-08 | 35.59 |
| 2004-09-07 | 35.59 |
| 2004-09-06 | 35.59 |
| 2004-09-03 | 35.59 |
| 2004-09-02 | 35.59 |
| 2004-09-01 | 34.35 |
| 2004-08-31 | 34.35 |
| 2004-08-30 | 34.35 |
| 2004-08-27 | 24.40 |
| 2004-08-26 | 24.89 |
| 2004-08-25 | 24.89 |
| 2004-08-24 | 24.89 |
| 2004-08-23 | 24.89 |
| 2004-08-20 | 24.89 |
| 2004-08-19 | 24.89 |
| 2004-08-18 | 24.89 |
| 2004-08-17 | 24.89 |
| 2004-08-16 | 24.89 |
| 2004-08-13 | 24.89 |
| 2004-08-12 | 24.89 |
| 2004-08-11 | 24.89 |
| 2004-08-10 | 24.89 |
| 2004-08-09 | 24.89 |
| 2004-08-06 | 24.89 |
| 2004-08-05 | 24.89 |
| 2004-08-04 | 24.89 |
| 2004-08-03 | 24.89 |
| 2004-08-02 | 24.89 |
| 2004-07-30 | 24.89 |
| 2004-07-29 | 27.29 |
| 2004-07-28 | 27.29 |
| 2004-07-27 | 27.29 |
| 2004-07-26 | 27.29 |
| 2004-07-23 | 27.29 |
| 2004-07-22 | 27.29 |
| 2004-07-21 | 17.69 |
| 2004-07-20 | 17.69 |
| 2004-07-19 | 17.69 |
| 2004-07-16 | 17.69 |
| 2004-07-15 | 17.69 |
| 2004-07-14 | 17.69 |
| 2004-07-13 | 17.69 |
| 2004-07-12 | 17.69 |
| 2004-07-09 | 10.48 |
| 2004-07-08 | 10.48 |
| 2004-07-07 | 10.48 |
| 2004-07-06 | 10.48 |
| 2004-07-05 | 10.48 |
| 2004-07-02 | 10.48 |
| 2004-06-30 | 10.48 |
| 2004-06-29 | 10.48 |
| 2004-06-28 | 10.48 |
| 2004-06-25 | 10.48 |
| 2004-06-24 | 10.48 |
| 2004-06-23 | 10.48 |
| 2004-06-21 | 10.48 |
| 2004-06-18 | 10.48 |
| 2004-06-17 | 10.48 |
| 2004-06-16 | 10.48 |
| 2004-06-15 | 10.48 |
| 2004-06-14 | 10.48 |
| 2004-06-11 | 10.48 |
| 2004-06-10 | 10.48 |
| 2004-06-09 | 10.48 |
| 2004-06-08 | 10.48 |
| 2004-06-07 | 10.48 |
| 2004-06-04 | 5.68 |
| 2004-06-03 | 5.68 |
| 2004-06-02 | 5.68 |
| 2004-06-01 | 5.68 |
| 2004-05-31 | 5.68 |
| 2004-05-28 | 5.68 |
| 2004-05-27 | -6.33 |
| 2004-05-25 | -3.93 |
| 2004-05-24 | -3.93 |
| 2004-05-21 | -3.93 |
| 2004-05-20 | -7.77 |
| 2004-05-19 | -7.77 |
| 2004-05-18 | -7.77 |
| 2004-05-17 | -7.77 |
| 2004-05-14 | -7.77 |
| 2004-05-13 | 15.29 |
| 2004-05-12 | 15.29 |
| 2004-05-11 | 15.29 |
| 2004-05-10 | 15.29 |
| 2004-05-07 | 18.89 |
| 2004-05-06 | 18.89 |
| 2004-05-05 | 18.89 |
| 2004-05-04 | 33.30 |
| 2004-05-03 | 34.50 |
| 2004-04-30 | 34.50 |
| 2004-04-29 | 34.50 |
| 2004-04-28 | 34.50 |
| 2004-04-27 | 34.50 |
| 2004-04-26 | 34.50 |
| 2004-04-23 | 34.50 |
| 2004-04-22 | 34.50 |
| 2004-04-21 | 39.30 |
| 2004-04-20 | 44.11 |
| 2004-04-19 | 44.11 |
| 2004-04-16 | 53.71 |
| 2004-04-15 | 68.12 |
| 2004-04-14 | 68.12 |
| 2004-04-13 | 68.12 |
| 2004-04-08 | 68.12 |
| 2004-04-07 | 68.12 |
| 2004-04-06 | 68.12 |
| 2004-04-02 | 68.12 |
| 2004-04-01 | 68.12 |
| 2004-03-31 | 68.12 |
| 2004-03-30 | 68.12 |
| 2004-03-29 | 68.12 |
| 2004-03-26 | 68.12 |
| 2004-03-25 | 68.12 |
| 2004-03-24 | 68.12 |
| 2004-03-23 | 68.12 |
| 2004-03-22 | 68.12 |
| 2004-03-19 | 68.12 |
| 2004-03-18 | 68.12 |
| 2004-03-17 | 68.12 |
| 2004-03-16 | 68.12 |
| 2004-03-15 | 68.12 |
| 2004-03-12 | 68.12 |
| 2004-03-11 | 77.73 |
| 2004-03-10 | 77.73 |
| 2004-03-09 | 87.34 |
| 2004-03-08 | 87.34 |
| 2004-03-05 | 87.34 |
| 2004-03-04 | 87.34 |
| 2004-03-03 | 87.34 |
| 2004-03-02 | 96.95 |
| 2004-03-01 | 96.95 |
| 2004-02-27 | 116.16 |
| 2004-02-26 | 116.16 |
| 2004-02-25 | 116.16 |
| 2004-02-24 | 140.18 |
| 2004-02-23 | 140.18 |
| 2004-02-20 | 120.96 |
| 2004-02-19 | 138.98 |
| 2004-02-18 | 82.54 |
| 2004-02-17 | 68.12 |
| 2004-02-16 | 32.10 |
| 2004-02-13 | 15.29 |
| 2004-02-12 | 0.87 |
| 2004-02-11 | 0.87 |
| 2004-02-10 | 0.87 |
| 2004-02-09 | 0.87 |
| 2004-02-06 | 0.87 |
| 2004-02-05 | 0.87 |
| 2004-02-04 | 0.87 |
| 2004-02-03 | 0.87 |
| 2004-02-02 | 0.87 |
| 2004-01-30 | 0.87 |
| 2004-01-29 | 0.87 |
| 2004-01-28 | 0.87 |
| 2004-01-27 | 0.87 |
| 2004-01-26 | 0.87 |
| 2004-01-21 | 0.87 |
| 2004-01-20 | 0.87 |
| 2004-01-19 | -0.09 |
| 2004-01-16 | -0.09 |
| 2004-01-15 | -0.09 |
| 2004-01-14 | -0.09 |
| 2004-01-13 | -0.09 |
| 2004-01-12 | -0.09 |
| 2004-01-09 | -0.09 |
| 2004-01-08 | -0.09 |
| 2004-01-07 | -0.09 |
| 2004-01-06 | -0.09 |
| 2004-01-05 | -0.09 |
| 2004-01-02 | -0.09 |
| 2003-12-31 | -0.09 |
| 2003-12-30 | -0.09 |
| 2003-12-29 | -0.09 |
| 2003-12-24 | -0.09 |
| 2003-12-23 | -0.09 |
| 2003-12-22 | -0.09 |
| 2003-12-19 | -0.09 |
| 2003-12-18 | -0.09 |
| 2003-12-17 | -0.09 |
| 2003-12-16 | -0.09 |
| 2003-12-15 | -0.09 |
| 2003-12-12 | -0.09 |
| 2003-12-11 | -0.09 |
| 2003-12-10 | -0.09 |
| 2003-12-09 | -0.09 |
| 2003-12-08 | -0.09 |
| 2003-12-05 | -4.84 |
| 2003-12-04 | -4.84 |
| 2003-12-03 | -4.84 |
| 2003-12-02 | -4.84 |
| 2003-12-01 | -4.84 |
| 2003-11-28 | -4.84 |
| 2003-11-27 | -4.84 |
| 2003-11-26 | -4.84 |
| 2003-11-25 | -4.84 |
| 2003-11-24 | -4.84 |
| 2003-11-21 | -4.84 |
| 2003-11-20 | -4.84 |
| 2003-11-19 | -4.84 |
| 2003-11-18 | -4.84 |
| 2003-11-17 | -4.84 |
| 2003-11-14 | -4.84 |
| 2003-11-13 | -4.84 |
| 2003-11-12 | -4.84 |
| 2003-11-11 | -4.84 |
| 2003-11-10 | -4.84 |
| 2003-11-07 | -4.84 |
| 2003-11-06 | -9.60 |
| 2003-11-05 | -11.98 |
| 2003-11-04 | -11.98 |
| 2003-11-03 | -11.98 |
| 2003-10-31 | -11.98 |
| 2003-10-30 | -11.98 |
| 2003-10-29 | -11.98 |
| 2003-10-28 | -11.98 |
| 2003-10-27 | -11.98 |
| 2003-10-24 | -11.98 |
| 2003-10-23 | -11.98 |
| 2003-10-22 | -11.98 |
| 2003-10-21 | -11.98 |
| 2003-10-20 | -11.98 |
| 2003-10-17 | -11.98 |
| 2003-10-16 | -11.98 |
| 2003-10-15 | -11.98 |
| 2003-10-14 | -14.36 |
| 2003-10-13 | -14.36 |
| 2003-10-10 | -15.31 |
| 2003-10-09 | -16.26 |
| 2003-10-08 | -16.26 |
| 2003-10-07 | -16.26 |
| 2003-10-06 | -16.26 |
| 2003-10-03 | -16.74 |
| 2003-10-02 | -16.74 |
| 2003-09-30 | -16.74 |
| 2003-09-29 | -16.74 |
| 2003-09-26 | -16.74 |
| 2003-09-25 | -16.74 |
| 2003-09-24 | -16.74 |
| 2003-09-23 | -16.74 |
| 2003-09-22 | -16.74 |
| 2003-09-19 | -16.74 |
| 2003-09-18 | -16.74 |
| 2003-09-17 | -16.74 |
| 2003-09-16 | -16.74 |
| 2003-09-15 | -16.74 |
| 2003-09-11 | -17.21 |
| 2003-09-10 | -17.21 |
| 2003-09-09 | -17.21 |
| 2003-09-08 | -17.21 |
| 2003-09-05 | -17.21 |
| 2003-09-04 | -20.54 |
| 2003-09-03 | -20.54 |
| 2003-09-02 | -20.54 |
| 2003-09-01 | -20.54 |
| 2003-08-29 | -20.54 |
| 2003-08-28 | -20.54 |
| 2003-08-27 | -20.54 |
| 2003-08-26 | -20.54 |
| 2003-08-25 | -20.54 |
| 2003-08-22 | -20.54 |
| 2003-08-21 | -20.54 |
| 2003-08-20 | -20.54 |
| 2003-08-19 | -20.54 |
| 2003-08-18 | -20.54 |
| 2003-08-15 | -20.54 |
| 2003-08-14 | -20.54 |
| 2003-08-13 | -24.35 |
| 2003-08-12 | -24.35 |
| 2003-08-11 | -24.35 |
| 2003-08-08 | -24.35 |
| 2003-08-07 | -24.35 |
| 2003-08-06 | -24.35 |
| 2003-08-05 | -24.35 |
| 2003-08-04 | -24.35 |
| 2003-08-01 | -24.35 |
| 2003-07-31 | -22.53 |
| 2003-07-30 | -22.53 |
| 2003-07-29 | -22.53 |
| 2003-07-28 | -22.53 |
| 2003-07-25 | -22.53 |
| 2003-07-24 | -22.53 |
| 2003-07-23 | -22.53 |
| 2003-07-22 | -22.53 |
| 2003-07-21 | -22.53 |
| 2003-07-18 | -22.53 |
| 2003-07-17 | -22.53 |
| 2003-07-16 | -22.53 |
| 2003-07-15 | -22.53 |
| 2003-07-14 | -22.53 |
| 2003-07-11 | -22.53 |
| 2003-07-10 | -22.53 |
| 2003-07-09 | -22.53 |
| 2003-07-08 | -22.53 |
| 2003-07-07 | -22.53 |
| 2003-07-04 | -22.53 |
| 2003-07-03 | -22.53 |
| 2003-07-02 | -22.53 |
| 2003-06-30 | -22.53 |
| 2003-06-27 | -17.51 |
| 2003-06-26 | -17.51 |
| 2003-06-25 | -17.51 |
| 2003-06-24 | -17.51 |
| 2003-06-23 | -17.51 |
| 2003-06-20 | -17.51 |
| 2003-06-19 | -17.51 |
| 2003-06-18 | -17.51 |
| 2003-06-17 | -17.51 |
| 2003-06-16 | -17.51 |
| 2003-06-13 | -17.51 |
| 2003-06-12 | -17.51 |
| 2003-06-11 | -17.51 |
| 2003-06-10 | -17.51 |
| 2003-06-09 | -17.51 |
| 2003-06-06 | -17.51 |
| 2003-06-05 | -17.51 |
| 2003-06-03 | -17.51 |
| 2003-06-02 | -17.51 |
| 2003-05-30 | -17.51 |
| 2003-05-29 | -17.51 |
| 2003-05-28 | -17.51 |
| 2003-05-27 | -17.51 |
| 2003-05-26 | -17.51 |
| 2003-05-23 | -17.51 |
| 2003-05-22 | -17.51 |
| 2003-05-21 | -17.51 |
| 2003-05-20 | -17.51 |
| 2003-05-19 | -17.51 |
| 2003-05-16 | -17.51 |
| 2003-05-15 | -17.51 |
| 2003-05-14 | -17.51 |
| 2003-05-13 | -17.51 |
| 2003-05-12 | -18.43 |
| 2003-05-09 | -18.43 |
| 2003-05-07 | -18.43 |
| 2003-05-06 | -18.43 |
| 2003-05-05 | -18.43 |
| 2003-05-02 | -18.43 |
| 2003-04-30 | -18.43 |
| 2003-04-29 | -18.43 |
| 2003-04-28 | -18.43 |
| 2003-04-25 | -18.43 |
| 2003-04-24 | -18.43 |
| 2003-04-23 | -18.43 |
| 2003-04-22 | -18.43 |
| 2003-04-17 | -18.43 |
| 2003-04-16 | -18.43 |
| 2003-04-15 | -18.43 |
| 2003-04-14 | -18.43 |
| 2003-04-11 | -18.43 |
| 2003-04-10 | -18.43 |
| 2003-04-09 | -18.43 |
| 2003-04-08 | -18.43 |
| 2003-04-07 | -18.43 |
| 2003-04-04 | -18.43 |
| 2003-04-03 | -18.43 |
| 2003-04-02 | -18.43 |
| 2003-04-01 | -18.43 |
| 2003-03-31 | -18.43 |
| 2003-03-28 | -18.43 |
| 2003-03-27 | -18.43 |
| 2003-03-26 | -18.43 |
| 2003-03-25 | -18.43 |
| 2003-03-24 | -18.43 |
| 2003-03-21 | -18.43 |
| 2003-03-20 | -18.43 |
| 2003-03-19 | -18.43 |
| 2003-03-18 | -18.43 |
| 2003-03-17 | -18.43 |
| 2003-03-14 | -18.43 |
| 2003-03-13 | -18.43 |
| 2003-03-12 | -18.43 |
| 2003-03-11 | -18.43 |
| 2003-03-10 | -18.43 |
| 2003-03-07 | -18.43 |
| 2003-03-06 | -18.43 |
| 2003-03-05 | -18.43 |
| 2003-03-04 | -18.43 |
| 2003-03-03 | -18.43 |
| 2003-02-28 | -18.43 |
| 2003-02-27 | -18.43 |
| 2003-02-26 | -18.43 |
| 2003-02-25 | -18.43 |
| 2003-02-24 | -18.43 |
| 2003-02-21 | -18.43 |
| 2003-02-20 | -18.43 |
| 2003-02-19 | -18.43 |
| 2003-02-18 | -18.43 |
| 2003-02-17 | -18.43 |
| 2003-02-14 | -18.43 |
| 2003-02-13 | -18.43 |
| 2003-02-12 | -18.43 |
| 2003-02-11 | -18.43 |
| 2003-02-10 | -18.43 |
| 2003-02-07 | -18.43 |
| 2003-02-06 | -18.43 |
| 2003-02-05 | -18.43 |
| 2003-02-04 | -18.43 |
| 2003-01-30 | -18.43 |
| 2003-01-29 | -18.43 |
| 2003-01-28 | -18.43 |
| 2003-01-27 | -18.43 |
| 2003-01-24 | -18.43 |
| 2003-01-23 | -18.43 |
| 2003-01-22 | -18.43 |
| 2003-01-21 | -18.43 |
| 2003-01-20 | -18.43 |
| 2003-01-17 | -18.43 |
| 2003-01-16 | -18.43 |
| 2003-01-15 | -18.43 |
| 2003-01-14 | -18.43 |
| 2003-01-13 | -18.43 |
| 2003-01-10 | -18.43 |
| 2003-01-09 | -18.43 |
| 2003-01-08 | -18.43 |
| 2003-01-07 | -18.43 |
| 2003-01-06 | -18.43 |
| 2003-01-03 | -18.43 |
| 2003-01-02 | -18.43 |
| 2002-12-31 | -18.43 |
| 2002-12-30 | -18.43 |
| 2002-12-27 | -18.43 |
| 2002-12-24 | -18.43 |
| 2002-12-23 | -18.43 |
| 2002-12-20 | -18.43 |
| 2002-12-19 | -18.43 |
| 2002-12-18 | -18.43 |
| 2002-12-17 | -18.43 |
| 2002-12-16 | -18.43 |
| 2002-12-13 | -18.43 |
| 2002-12-12 | -18.43 |
| 2002-12-11 | -18.43 |
| 2002-12-10 | -18.43 |
| 2002-12-09 | -18.43 |
| 2002-12-06 | -18.43 |
| 2002-12-05 | -18.43 |
| 2002-12-04 | -18.43 |
| 2002-12-03 | -18.43 |
| 2002-12-02 | -18.43 |
| 2002-11-29 | -18.43 |
| 2002-11-28 | -18.43 |
| 2002-11-27 | -18.43 |
| 2002-11-26 | -18.43 |
| 2002-11-25 | -18.43 |
| 2002-11-22 | -18.43 |
| 2002-11-21 | -18.43 |
| 2002-11-20 | -18.43 |
| 2002-11-19 | -18.43 |
| 2002-11-18 | -18.43 |
| 2002-11-15 | -18.43 |
| 2002-11-14 | -18.43 |
| 2002-11-13 | -18.43 |
| 2002-11-12 | -18.43 |
| 2002-11-11 | -18.43 |
| 2002-11-08 | -18.43 |
| 2002-11-07 | -18.43 |
| 2002-11-06 | -18.43 |
| 2002-11-05 | -18.43 |
| 2002-11-04 | -18.43 |
| 2002-11-01 | -18.43 |
| 2002-10-31 | -18.43 |
| 2002-10-30 | -18.43 |
| 2002-10-29 | -18.43 |
| 2002-10-28 | -18.43 |
| 2002-10-25 | -18.43 |
| 2002-10-24 | -18.43 |
| 2002-10-23 | -18.43 |
| 2002-10-22 | -18.43 |
| 2002-10-21 | -18.43 |
| 2002-10-18 | -18.43 |
| 2002-10-17 | -18.43 |
| 2002-10-16 | -18.43 |
| 2002-10-15 | -18.43 |
| 2002-10-11 | -18.43 |
| 2002-10-10 | -18.43 |
| 2002-10-09 | -18.43 |
| 2002-10-08 | -18.43 |
| 2002-10-07 | -18.43 |
| 2002-10-04 | -18.43 |
| 2002-10-03 | -18.43 |
| 2002-10-02 | -18.43 |
| 2002-09-30 | -18.43 |
| 2002-09-27 | -18.43 |
| 2002-09-26 | -18.43 |
| 2002-09-25 | -18.43 |
| 2002-09-24 | -18.43 |
| 2002-09-23 | -18.43 |
| 2002-09-20 | -18.43 |
| 2002-09-19 | -18.43 |
| 2002-09-18 | -18.43 |
| 2002-09-17 | -18.43 |
| 2002-09-16 | -18.43 |
| 2002-09-13 | -18.43 |
| 2002-09-12 | -18.43 |
| 2002-09-11 | -18.43 |
| 2002-09-10 | -18.43 |
| 2002-09-09 | -18.43 |
| 2002-09-06 | -18.43 |
| 2002-09-05 | -18.43 |
| 2002-09-04 | -18.43 |
| 2002-09-03 | -18.43 |
| 2002-09-02 | -18.43 |
| 2002-08-30 | -18.43 |
| 2002-08-29 | -18.43 |
| 2002-08-28 | -18.43 |
| 2002-08-27 | -18.43 |
| 2002-08-26 | -18.43 |
| 2002-08-23 | -18.43 |
| 2002-08-22 | -18.43 |
| 2002-08-21 | -18.43 |
| 2002-08-20 | -18.43 |
| 2002-08-19 | -18.43 |
| 2002-08-16 | -18.43 |
| 2002-08-15 | -18.43 |
| 2002-08-14 | -18.43 |
| 2002-08-13 | -18.43 |
| 2002-08-12 | -18.43 |
| 2002-08-09 | -18.43 |
| 2002-08-08 | -18.43 |
| 2002-08-07 | -18.43 |
| 2002-08-06 | -18.43 |
| 2002-08-05 | -18.43 |
| 2002-08-02 | -21.90 |
| 2002-08-01 | -21.90 |
| 2002-07-31 | -21.90 |
| 2002-07-30 | -21.90 |
| 2002-07-29 | -21.90 |
| 2002-07-26 | -21.90 |
| 2002-07-25 | -18.43 |
| 2002-07-24 | -18.43 |
| 2002-07-23 | -18.43 |
| 2002-07-22 | -18.43 |
| 2002-07-19 | -18.43 |
| 2002-07-18 | -18.43 |
| 2002-07-17 | -18.43 |
| 2002-07-16 | -18.43 |
| 2002-07-15 | -18.43 |
| 2002-07-12 | -18.43 |
| 2002-07-11 | -18.43 |
| 2002-07-10 | -18.43 |
| 2002-07-09 | -18.43 |
| 2002-07-08 | -18.43 |
| 2002-07-05 | -18.43 |
| 2002-07-04 | -18.43 |
| 2002-07-03 | -18.43 |
| 2002-07-02 | -18.43 |
| 2002-06-28 | -18.43 |
| 2002-06-27 | -18.43 |
| 2002-06-26 | -18.43 |
| 2002-06-25 | -18.43 |
| 2002-06-24 | -18.43 |
| 2002-06-21 | -18.43 |
| 2002-06-20 | -18.43 |
| 2002-06-19 | -18.43 |
| 2002-06-18 | -18.43 |
| 2002-06-17 | -18.43 |
| 2002-06-14 | -18.43 |
| 2002-06-13 | -18.43 |
| 2002-06-12 | -18.43 |
| 2002-06-11 | -18.43 |
| 2002-06-10 | -18.43 |
| 2002-06-07 | -18.43 |
| 2002-06-06 | -18.43 |
| 2002-06-05 | -18.43 |
| 2002-06-04 | -18.43 |
| 2002-06-03 | -18.43 |
| 2002-05-31 | -18.43 |
| 2002-05-30 | -18.43 |
| 2002-05-29 | -13.22 |
| 2002-05-28 | -13.22 |
| 2002-05-27 | -13.22 |
| 2002-05-24 | -13.22 |
| 2002-05-23 | -18.43 |
| 2002-05-22 | -18.43 |
| 2002-05-21 | -19.29 |
| 2002-05-17 | -16.26 |
| 2002-05-16 | -16.26 |
| 2002-05-15 | -17.12 |
| 2002-05-14 | -6.71 |
| 2002-05-13 | -6.71 |
| 2002-05-10 | -6.71 |
| 2002-05-09 | -6.71 |
| 2002-05-08 | -6.71 |
| 2002-05-07 | -6.71 |
| 2002-05-06 | -6.71 |
| 2002-05-03 | -6.71 |
| 2002-05-02 | -6.71 |
| 2002-04-30 | -6.71 |
| 2002-04-29 | -6.71 |
| 2002-04-26 | -6.71 |
| 2002-04-25 | -6.71 |
| 2002-04-24 | -6.71 |
| 2002-04-23 | -6.71 |
| 2002-04-22 | -6.71 |
| 2002-04-19 | -6.71 |
| 2002-04-18 | -6.71 |
| 2002-04-17 | -6.71 |
| 2002-04-16 | -6.71 |
| 2002-04-15 | -6.71 |
| 2002-04-12 | -6.71 |
| 2002-04-11 | -6.71 |
| 2002-04-10 | -6.71 |
| 2002-04-09 | -6.71 |
| 2002-04-08 | -6.71 |
| 2002-04-04 | -6.71 |
| 2002-04-03 | 4.14 |
| 2002-04-02 | 8.48 |
| 2002-03-28 | 17.15 |
| 2002-03-27 | 17.15 |
| 2002-03-26 | 20.41 |
| 2002-03-25 | 23.66 |
| 2002-03-22 | 23.66 |
| 2002-03-21 | 23.66 |
| 2002-03-20 | 23.66 |
| 2002-03-19 | 23.66 |
| 2002-03-18 | 17.15 |
| 2002-03-15 | 17.15 |
| 2002-03-14 | 17.15 |
| 2002-03-13 | 17.15 |
| 2002-03-12 | 17.15 |
| 2002-03-11 | 17.15 |
| 2002-03-08 | 17.15 |
| 2002-03-07 | 17.15 |
| 2002-03-06 | 17.15 |
| 2002-03-05 | 17.15 |
| 2002-03-04 | 17.15 |
| 2002-03-01 | 17.15 |
| 2002-02-28 | 17.15 |
| 2002-02-27 | 17.15 |
| 2002-02-26 | 17.15 |
| 2002-02-25 | 17.15 |
| 2002-02-22 | 17.15 |
| 2002-02-21 | 17.15 |
| 2002-02-20 | 17.15 |
| 2002-02-19 | 17.15 |
| 2002-02-18 | 17.15 |
| 2002-02-15 | 17.15 |
| 2002-02-11 | 17.15 |
| 2002-02-08 | 17.15 |
| 2002-02-07 | 17.15 |
| 2002-02-06 | 17.15 |
| 2002-02-05 | 17.15 |
| 2002-02-04 | 17.15 |
| 2002-02-01 | 17.15 |
| 2002-01-31 | 17.15 |
| 2002-01-30 | 17.15 |
| 2002-01-29 | 17.15 |
| 2002-01-28 | 17.15 |
| 2002-01-25 | 17.15 |
| 2002-01-24 | 17.15 |
| 2002-01-23 | 17.15 |
| 2002-01-22 | 17.15 |
| 2002-01-21 | 17.15 |
| 2002-01-18 | 17.15 |
| 2002-01-17 | 17.15 |
| 2002-01-16 | 17.15 |
| 2002-01-15 | 17.15 |
| 2002-01-14 | 17.15 |
| 2002-01-11 | 17.15 |
| 2002-01-10 | 17.15 |
| 2002-01-09 | 17.15 |
| 2002-01-08 | 17.15 |
| 2002-01-07 | 17.15 |
| 2002-01-04 | 17.15 |
| 2002-01-03 | 17.15 |
| 2002-01-02 | 17.15 |
| 2001-12-31 | 17.15 |
| 2001-12-28 | 17.15 |
| 2001-12-27 | 17.15 |
| 2001-12-24 | 17.15 |
| 2001-12-21 | 17.15 |
| 2001-12-20 | 17.15 |
| 2001-12-19 | 17.15 |
| 2001-12-18 | 17.15 |
| 2001-12-17 | 17.15 |
| 2001-12-14 | 17.15 |
| 2001-12-13 | 17.15 |
| 2001-12-12 | 17.15 |
| 2001-12-11 | 17.15 |
| 2001-12-10 | 17.15 |
| 2001-12-07 | 17.15 |
| 2001-12-06 | 17.15 |
| 2001-12-05 | 17.15 |
| 2001-12-04 | 17.15 |
| 2001-12-03 | 17.15 |
| 2001-11-30 | 17.15 |
| 2001-11-29 | 17.15 |
| 2001-11-28 | 17.15 |
| 2001-11-27 | 17.15 |
| 2001-11-26 | 17.15 |
| 2001-11-23 | 17.15 |
| 2001-11-22 | 17.15 |
| 2001-11-21 | 17.15 |
| 2001-11-20 | 17.15 |
| 2001-11-19 | 17.15 |
| 2001-11-16 | 17.15 |
| 2001-11-15 | 17.15 |
| 2001-11-14 | 17.15 |
| 2001-11-13 | 17.15 |
| 2001-11-12 | 17.15 |
| 2001-11-09 | 17.15 |
| 2001-11-08 | 17.15 |
| 2001-11-07 | 17.15 |
| 2001-11-06 | 17.15 |
| 2001-11-05 | 17.15 |
| 2001-11-02 | 17.15 |
| 2001-11-01 | 17.15 |
| 2001-10-31 | 17.15 |
| 2001-10-30 | 17.15 |
| 2001-10-29 | 17.15 |
| 2001-10-26 | 17.15 |
| 2001-10-24 | 17.15 |
| 2001-10-23 | 17.15 |
| 2001-10-22 | 17.15 |
| 2001-10-19 | 17.15 |
| 2001-10-18 | 17.15 |
| 2001-10-17 | 17.15 |
| 2001-10-16 | 17.15 |
| 2001-10-15 | 17.15 |
| 2001-10-12 | 17.15 |
| 2001-10-11 | 17.15 |
| 2001-10-10 | 17.15 |
| 2001-10-09 | 17.15 |
| 2001-10-08 | 17.15 |
| 2001-10-05 | 17.15 |
| 2001-10-04 | 17.15 |
| 2001-10-03 | 17.15 |
| 2001-09-28 | 17.15 |
| 2001-09-27 | 17.15 |
| 2001-09-26 | 17.15 |
| 2001-09-25 | 17.15 |
| 2001-09-24 | 17.15 |
| 2001-09-21 | 17.15 |
| 2001-09-20 | 17.15 |
| 2001-09-19 | 17.15 |
| 2001-09-18 | 17.15 |
| 2001-09-17 | 17.15 |
| 2001-09-14 | 17.15 |
| 2001-09-13 | 17.15 |
| 2001-09-12 | 17.15 |
| 2001-09-11 | 17.15 |
| 2001-09-10 | 17.15 |
| 2001-09-07 | 17.15 |
| 2001-09-06 | 17.15 |
| 2001-09-05 | 17.15 |
| 2001-09-04 | 17.15 |
| 2001-09-03 | 17.15 |
| 2001-08-31 | 17.15 |
| 2001-08-30 | 17.15 |
| 2001-08-29 | 17.15 |
| 2001-08-28 | 17.15 |
| 2001-08-27 | 17.15 |
| 2001-08-24 | 17.15 |
| 2001-08-23 | 17.15 |
| 2001-08-22 | 17.15 |
| 2001-08-21 | 17.15 |
| 2001-08-20 | 17.15 |
| 2001-08-17 | 17.15 |
| 2001-08-16 | 17.15 |
| 2001-08-15 | 17.15 |
| 2001-08-14 | 17.15 |
| 2001-08-13 | 17.15 |
| 2001-08-10 | 17.15 |
| 2001-08-09 | 17.15 |
| 2001-08-08 | 17.15 |
| 2001-08-07 | 17.15 |
| 2001-08-06 | 17.15 |
| 2001-08-03 | 17.15 |
| 2001-08-02 | 17.15 |
| 2001-08-01 | 17.15 |
| 2001-07-31 | 17.15 |
| 2001-07-30 | 17.15 |
| 2001-07-27 | 17.15 |
| 2001-07-26 | 17.15 |
| 2001-07-24 | 17.15 |
| 2001-07-23 | 17.15 |
| 2001-07-20 | 17.15 |
| 2001-07-19 | 17.15 |
| 2001-07-18 | 17.15 |
| 2001-07-17 | 17.15 |
| 2001-07-16 | 17.15 |
| 2001-07-13 | 17.15 |
| 2001-07-12 | 17.15 |
| 2001-07-11 | 17.15 |
| 2001-07-10 | 17.15 |
| 2001-07-09 | 17.15 |
| 2001-07-05 | 17.15 |
| 2001-07-04 | 17.15 |
| 2001-07-03 | 17.15 |
| 2001-06-29 | 17.15 |
| 2001-06-28 | 17.15 |
| 2001-06-27 | 17.15 |
| 2001-06-26 | 17.15 |
| 2001-06-22 | 17.15 |
| 2001-06-21 | 17.15 |
| 2001-06-20 | 17.15 |
| 2001-06-19 | 17.15 |
| 2001-06-18 | 17.15 |
| 2001-06-15 | 17.15 |
| 2001-06-14 | 17.15 |
| 2001-06-13 | 17.15 |
| 2001-06-12 | 17.15 |
| 2001-06-11 | 17.15 |
| 2001-06-08 | 17.15 |
| 2001-06-07 | 17.15 |
| 2001-06-06 | 17.15 |
| 2001-06-05 | 17.15 |
| 2001-06-04 | 17.15 |
| 2001-06-01 | 17.15 |
| 2001-05-31 | 17.15 |
| 2001-05-30 | 17.15 |
| 2001-05-29 | 17.15 |
| 2001-05-28 | 17.15 |
| 2001-05-25 | 17.15 |
| 2001-05-24 | 17.15 |
| 2001-05-23 | 17.15 |
| 2001-05-22 | 17.15 |
| 2001-05-21 | 17.15 |
| 2001-05-18 | 17.15 |
| 2001-05-17 | 17.15 |
| 2001-05-16 | 17.15 |
| 2001-05-15 | 17.15 |
| 2001-05-14 | 17.15 |
| 2001-05-11 | 17.15 |
| 2001-05-10 | 17.15 |
| 2001-05-09 | 17.15 |
| 2001-05-08 | 17.15 |
| 2001-05-07 | 17.15 |
| 2001-05-04 | 17.15 |
| 2001-05-03 | 17.15 |
| 2001-05-02 | 17.15 |
| 2001-04-27 | 17.15 |
| 2001-04-26 | 17.15 |
| 2001-04-25 | 17.15 |
| 2001-04-24 | 17.15 |
| 2001-04-23 | 17.15 |
| 2001-04-20 | 17.15 |
| 2001-04-19 | 17.15 |
| 2001-04-18 | 17.15 |
| 2001-04-17 | 17.15 |
| 2001-04-12 | 17.15 |
| 2001-04-11 | 17.15 |
| 2001-04-10 | 17.15 |
| 2001-04-09 | 17.15 |
| 2001-04-06 | 17.15 |
| 2001-04-04 | 17.15 |
| 2001-04-03 | 17.15 |
| 2001-04-02 | 17.15 |
| 2001-03-30 | 17.15 |
| 2001-03-29 | 17.15 |
| 2001-03-28 | 17.15 |
| 2001-03-27 | 17.15 |
| 2001-03-26 | 17.15 |
| 2001-03-23 | 17.15 |
| 2001-03-22 | 17.15 |
| 2001-03-21 | 17.15 |
| 2001-03-20 | 17.15 |
| 2001-03-19 | 17.15 |
| 2001-03-16 | 17.15 |
| 2001-03-15 | 17.15 |
| 2001-03-14 | 17.15 |
| 2001-03-13 | 17.15 |
| 2001-03-12 | 17.15 |
| 2001-03-09 | 17.15 |
| 2001-03-08 | 17.15 |
| 2001-03-07 | 17.15 |
| 2001-03-06 | 17.15 |
| 2001-03-05 | 17.15 |
| 2001-03-02 | 17.15 |
| 2001-03-01 | 17.15 |
| 2001-02-28 | 17.15 |
| 2001-02-27 | 17.15 |
| 2001-02-26 | 16.32 |
| 2001-02-23 | 16.32 |
| 2001-02-22 | 16.32 |
| 2001-02-21 | 16.32 |
| 2001-02-20 | 16.32 |
| 2001-02-19 | 16.32 |
| 2001-02-16 | 16.32 |
| 2001-02-15 | 16.32 |
| 2001-02-14 | 16.32 |
| 2001-02-13 | 16.32 |
| 2001-02-12 | 16.32 |
| 2001-02-09 | 16.32 |
| 2001-02-08 | 16.32 |
| 2001-02-07 | 16.32 |
| 2001-02-06 | 16.32 |
| 2001-02-05 | 16.32 |
| 2001-02-02 | 16.32 |
| 2001-02-01 | 16.32 |
| 2001-01-31 | 16.32 |
| 2001-01-30 | 16.32 |
| 2001-01-29 | 16.32 |
| 2001-01-23 | 16.32 |
| 2001-01-22 | 16.32 |
| 2001-01-19 | 16.32 |
| 2001-01-18 | 16.32 |
| 2001-01-17 | 16.32 |
| 2001-01-16 | 16.32 |
| 2001-01-15 | 16.32 |
| 2001-01-12 | 16.32 |
| 2001-01-11 | 16.32 |
| 2001-01-10 | 16.32 |
| 2001-01-09 | 16.32 |
| 2001-01-08 | 16.32 |
| 2001-01-05 | 16.32 |
| 2001-01-04 | 16.32 |
| 2001-01-03 | 16.32 |
| 2001-01-02 | 16.32 |
| 2000-12-29 | 16.32 |
| 2000-12-28 | 16.32 |
| 2000-12-27 | 16.32 |
| 2000-12-22 | 16.32 |
| 2000-12-21 | 16.32 |
| 2000-12-20 | 16.32 |
| 2000-12-19 | 16.32 |
| 2000-12-18 | 16.32 |
| 2000-12-15 | 16.32 |
| 2000-12-14 | 16.32 |
| 2000-12-13 | 16.32 |
| 2000-12-12 | 16.32 |
| 2000-12-11 | 16.32 |
| 2000-12-08 | 16.32 |
| 2000-12-07 | 16.32 |
| 2000-12-06 | 15.28 |
| 2000-12-05 | 15.28 |
| 2000-12-04 | 15.28 |
| 2000-12-01 | 15.28 |
| 2000-11-30 | 15.28 |
| 2000-11-29 | 15.28 |
| 2000-11-28 | 15.28 |
| 2000-11-27 | 15.28 |
| 2000-11-24 | 15.28 |
| 2000-11-23 | 15.28 |
| 2000-11-22 | 15.28 |
| 2000-11-21 | 15.28 |
| 2000-11-20 | 15.28 |
| 2000-11-17 | 15.28 |
| 2000-11-16 | 15.28 |
| 2000-11-15 | 15.28 |
| 2000-11-14 | 15.28 |
| 2000-11-13 | 15.28 |
| 2000-11-10 | 15.28 |
| 2000-11-09 | 15.28 |
| 2000-11-08 | 15.28 |
| 2000-11-07 | 15.28 |
| 2000-11-06 | 15.28 |
| 2000-11-03 | 16.32 |
| 2000-11-02 | 16.32 |
| 2000-11-01 | 16.32 |
| 2000-10-31 | 16.32 |
| 2000-10-30 | 16.32 |
| 2000-10-27 | 16.32 |
| 2000-10-26 | 17.36 |
| 2000-10-25 | 17.36 |
| 2000-10-24 | 17.36 |
| 2000-10-23 | 18.39 |
| 2000-10-20 | 18.39 |
| 2000-10-19 | 18.39 |
| 2000-10-18 | 18.39 |
| 2000-10-17 | 18.39 |
| 2000-10-16 | 18.39 |
| 2000-10-13 | 18.39 |
| 2000-10-12 | 18.39 |
| 2000-10-11 | 18.39 |
| 2000-10-10 | 18.39 |
| 2000-10-09 | 18.39 |
| 2000-10-05 | 18.39 |
| 2000-10-04 | 18.39 |
| 2000-10-03 | 18.39 |
| 2000-09-29 | 18.39 |
| 2000-09-28 | 18.39 |
| 2000-09-27 | 18.39 |
| 2000-09-26 | 18.39 |
| 2000-09-25 | 18.39 |
| 2000-09-22 | 18.39 |
| 2000-09-21 | 18.39 |
| 2000-09-20 | 18.39 |
| 2000-09-19 | 18.39 |
| 2000-09-18 | 17.56 |
| 2000-09-15 | 17.56 |
| 2000-09-14 | 17.56 |
| 2000-09-12 | 17.56 |
| 2000-09-11 | 17.56 |
| 2000-09-08 | 17.56 |
| 2000-09-07 | 17.56 |
| 2000-09-06 | 17.56 |
| 2000-09-05 | 17.56 |
| 2000-09-04 | 17.56 |
| 2000-09-01 | 17.56 |
| 2000-08-31 | 17.56 |
| 2000-08-30 | 17.56 |
| 2000-08-29 | 17.56 |
| 2000-08-28 | 17.56 |
| 2000-08-25 | 17.56 |
| 2000-08-24 | 17.56 |
| 2000-08-23 | 17.56 |
| 2000-08-22 | 17.56 |
| 2000-08-21 | 17.56 |
| 2000-08-18 | 17.56 |
| 2000-08-17 | 17.56 |
| 2000-08-16 | 17.56 |
| 2000-08-15 | 17.56 |
| 2000-08-14 | 17.56 |
| 2000-08-11 | 17.56 |
| 2000-08-10 | 17.56 |
| 2000-08-09 | 17.56 |
| 2000-08-08 | 17.56 |
| 2000-08-07 | 17.56 |
| 2000-08-04 | 17.56 |
| 2000-08-03 | 17.56 |
| 2000-08-02 | 17.56 |
| 2000-08-01 | 17.56 |
| 2000-07-31 | 19.56 |
| 2000-07-28 | 19.56 |
| 2000-07-27 | 19.56 |
| 2000-07-26 | 19.56 |
| 2000-07-25 | 19.56 |
| 2000-07-24 | 19.56 |
| 2000-07-21 | 19.56 |
| 2000-07-20 | 19.56 |
| 2000-07-19 | 19.56 |
| 2000-07-18 | 19.56 |
| 2000-07-17 | 19.56 |
| 2000-07-14 | 19.56 |
| 2000-07-13 | 19.56 |
| 2000-07-12 | 19.56 |
| 2000-07-11 | 19.56 |
| 2000-07-10 | 19.56 |
| 2000-07-07 | 19.56 |
| 2000-07-06 | 19.56 |
| 2000-07-05 | 19.56 |
| 2000-07-04 | 19.56 |
| 2000-07-03 | 19.56 |
| 2000-06-30 | 19.56 |
| 2000-06-29 | 19.56 |
| 2000-06-28 | 19.56 |
| 2000-06-27 | 19.56 |
| 2000-06-26 | 19.56 |
| 2000-06-23 | 19.56 |
| 2000-06-22 | 19.56 |
| 2000-06-21 | 19.56 |
| 2000-06-20 | 19.56 |
| 2000-06-19 | 19.56 |
| 2000-06-16 | 19.56 |
| 2000-06-15 | 19.56 |
| 2000-06-14 | 19.56 |
| 2000-06-13 | 19.56 |
| 2000-06-12 | 19.56 |
| 2000-06-09 | 19.56 |
| 2000-06-08 | 19.56 |
| 2000-06-07 | 19.56 |
| 2000-06-05 | 19.56 |
| 2000-06-02 | 19.56 |
| 2000-06-01 | 19.56 |
| 2000-05-31 | 27.53 |
| 2000-05-30 | 27.53 |
| 2000-05-29 | 27.53 |
| 2000-05-26 | 27.53 |
| 2000-05-25 | 27.53 |
| 2000-05-24 | 27.53 |
| 2000-05-23 | 27.53 |
| 2000-05-22 | 35.50 |
| 2000-05-19 | 39.48 |
| 2000-05-18 | 39.48 |
| 2000-05-17 | 39.48 |
| 2000-05-16 | 47.45 |
| 2000-05-15 | 47.45 |
| 2000-05-12 | 47.45 |
| 2000-05-10 | 47.45 |
| 2000-05-09 | 47.45 |
| 2000-05-08 | 47.45 |
| 2000-05-05 | 47.45 |
| 2000-05-04 | 47.45 |
| 2000-05-03 | 47.45 |
| 2000-05-02 | 59.41 |
| 2000-04-28 | 59.41 |
| 2000-04-27 | 59.41 |
| 2000-04-26 | 59.41 |
| 2000-04-25 | 59.41 |
| 2000-04-20 | 59.41 |
| 2000-04-19 | 59.41 |
| 2000-04-18 | 59.41 |
| 2000-04-17 | 59.41 |
| 2000-04-14 | 59.41 |
| 2000-04-13 | 59.41 |
| 2000-04-12 | 59.41 |
| 2000-04-11 | 59.41 |
| 2000-04-10 | 59.41 |
| 2000-04-07 | 59.41 |
| 2000-04-06 | 59.41 |
| 2000-04-05 | 59.41 |
| 2000-04-03 | 59.41 |
| 2000-03-31 | 59.41 |
| 2000-03-30 | 60.40 |
| 2000-03-29 | 60.40 |
| 2000-03-28 | 60.40 |
| 2000-03-27 | 60.40 |
| 2000-03-24 | 60.40 |
| 2000-03-23 | 60.40 |
| 2000-03-22 | 60.40 |
| 2000-03-21 | 60.40 |
| 2000-03-20 | 60.40 |
| 2000-03-17 | 59.41 |
| 2000-03-16 | 59.41 |
| 2000-03-15 | 55.42 |
| 2000-03-14 | 47.45 |
| 2000-03-13 | 47.45 |
| 2000-03-10 | 47.45 |
| 2000-03-09 | 47.45 |
| 2000-03-08 | 47.45 |
| 2000-03-07 | 47.45 |
| 2000-03-06 | 47.45 |
| 2000-03-03 | 47.45 |
| 2000-03-02 | 47.45 |
| 2000-03-01 | 47.45 |
| 2000-02-29 | 47.45 |
| 2000-02-28 | 47.45 |
| 2000-02-25 | 47.45 |
| 2000-02-24 | 47.45 |
| 2000-02-23 | 47.45 |
| 2000-02-22 | 47.45 |
| 2000-02-21 | 47.45 |
| 2000-02-18 | 47.45 |
| 2000-02-17 | 43.47 |
| 2000-02-16 | 31.51 |
| 2000-02-15 | 33.50 |
| 2000-02-14 | 23.54 |
| 2000-02-11 | 23.54 |
| 2000-02-10 | 23.54 |
| 2000-02-09 | 23.54 |
| 2000-02-08 | 23.54 |
| 2000-02-03 | 23.54 |
| 2000-02-02 | 15.57 |
| 2000-02-01 | 15.57 |
| 2000-01-31 | 15.57 |
| 2000-01-28 | 15.57 |
| 2000-01-27 | 9.59 |
| 2000-01-26 | 9.59 |
| 2000-01-25 | 9.59 |
| 2000-01-24 | 9.59 |
| 2000-01-21 | 9.59 |
| 2000-01-20 | 9.59 |
| 2000-01-19 | 9.59 |
| 2000-01-18 | 9.59 |
| 2000-01-17 | 9.59 |
| 2000-01-14 | 9.59 |
| 2000-01-13 | 9.59 |
| 2000-01-12 | 9.59 |
| 2000-01-11 | 9.59 |
| 2000-01-10 | 9.59 |
| 2000-01-07 | 9.59 |
| 2000-01-06 | 9.59 |
| 2000-01-05 | 9.59 |
| 2000-01-04 | 9.59 |
| 2000-01-03 | 9.59 |
| 1999-12-30 | 9.59 |
| 1999-12-29 | 9.59 |
| 1999-12-28 | 9.59 |
| 1999-12-24 | 9.59 |
| 1999-12-23 | 9.59 |
| 1999-12-22 | 9.59 |
| 1999-12-21 | 9.59 |
| 1999-12-20 | 9.59 |
| 1999-12-17 | 9.59 |
| 1999-12-16 | 9.59 |
| 1999-12-15 | 9.59 |
| 1999-12-14 | 9.59 |
| 1999-12-13 | 9.59 |
| 1999-12-10 | 9.59 |
| 1999-12-09 | 9.59 |
| 1999-12-08 | 9.59 |
| 1999-12-07 | 9.59 |
| 1999-12-06 | 9.59 |
| 1999-12-03 | 9.59 |
| 1999-12-02 | 9.59 |
| 1999-12-01 | 9.59 |
| 1999-11-30 | 9.59 |
| 1999-11-29 | 9.59 |
| 1999-11-26 | 9.59 |
| 1999-11-25 | 9.59 |
| 1999-11-24 | 9.59 |
| 1999-11-23 | 9.59 |
| 1999-11-22 | 9.59 |
| 1999-11-19 | 9.59 |
| 1999-11-18 | 9.59 |
| 1999-11-17 | 9.59 |
| 1999-11-16 | 9.59 |
| 1999-11-15 | 9.59 |
| 1999-11-12 | 9.59 |
| 1999-11-11 | 9.59 |
| 1999-11-10 | 9.59 |
| 1999-11-09 | 9.59 |
| 1999-11-08 | 9.59 |
| 1999-11-05 | 9.59 |
| 1999-11-04 | 9.59 |
| 1999-11-03 | 9.59 |
| 1999-11-02 | 9.59 |
| 1999-11-01 | 9.59 |
| 1999-10-29 | 10.58 |
| 1999-10-28 | 9.59 |
| 1999-10-27 | 11.57 |
| 1999-10-26 | 10.58 |
| 1999-10-25 | 10.58 |
| 1999-10-22 | 9.59 |
| 1999-10-21 | 9.59 |
| 1999-10-20 | 9.59 |
| 1999-10-19 | 9.59 |
| 1999-10-15 | 9.59 |
| 1999-10-14 | 9.59 |
| 1999-10-13 | 9.59 |
| 1999-10-12 | 9.59 |
| 1999-10-11 | 9.59 |
| 1999-10-08 | 9.59 |
| 1999-10-07 | 9.59 |
| 1999-10-06 | 9.59 |
| 1999-10-05 | 9.59 |
| 1999-10-04 | 9.59 |
| 1999-09-30 | 10.58 |
| 1999-09-29 | 8.61 |
| 1999-09-28 | 1.89 |
| 1999-09-27 | 1.89 |
| 1999-09-24 | 1.89 |
| 1999-09-23 | 1.89 |
| 1999-09-22 | 1.89 |
| 1999-09-21 | 1.89 |
| 1999-09-20 | 1.89 |
| 1999-09-17 | 1.89 |
| 1999-09-15 | 1.89 |
| 1999-09-14 | 1.89 |
| 1999-09-13 | 1.89 |
| 1999-09-10 | 1.89 |
| 1999-09-09 | 1.89 |
| 1999-09-08 | 1.89 |
| 1999-09-07 | 1.89 |
| 1999-09-06 | 1.89 |
| 1999-09-03 | 1.89 |
| 1999-09-02 | 1.89 |
| 1999-09-01 | 1.89 |
| 1999-08-31 | 1.89 |
| 1999-08-30 | 1.89 |
| 1999-08-27 | 1.89 |
| 1999-08-26 | 1.89 |
| 1999-08-25 | 1.89 |
| 1999-08-24 | 1.89 |
| 1999-08-23 | 1.89 |
| 1999-08-20 | 1.89 |
| 1999-08-19 | 1.89 |
| 1999-08-18 | 1.89 |
| 1999-08-17 | 1.89 |
| 1999-08-16 | 1.89 |
| 1999-08-13 | 1.89 |
| 1999-08-12 | 1.89 |
| 1999-08-11 | 1.89 |
| 1999-08-10 | 1.89 |
| 1999-08-09 | 1.89 |
| 1999-08-06 | 1.89 |
| 1999-08-05 | 1.89 |
| 1999-08-04 | 1.89 |
| 1999-08-03 | -1.88 |
| 1999-08-02 | -1.88 |
| 1999-07-30 | -1.88 |
| 1999-07-29 | -1.88 |
| 1999-07-28 | -1.88 |
| 1999-07-27 | -1.88 |
| 1999-07-26 | -1.88 |
| 1999-07-23 | -1.88 |
| 1999-07-22 | -1.88 |
| 1999-07-21 | -1.88 |
| 1999-07-20 | -1.88 |
| 1999-07-19 | -1.88 |
| 1999-07-16 | -1.88 |
| 1999-07-15 | -1.88 |
| 1999-07-14 | -1.88 |
| 1999-07-13 | -1.88 |
| 1999-07-12 | -1.88 |
| 1999-07-09 | -1.88 |
| 1999-07-08 | -1.88 |
| 1999-07-07 | -1.88 |
| 1999-07-06 | -1.88 |
| 1999-07-05 | -1.88 |
| 1999-07-02 | -1.88 |
| 1999-06-30 | 3.78 |
| 1999-06-29 | 3.78 |
| 1999-06-28 | 3.78 |
| 1999-06-25 | 3.78 |
| 1999-06-24 | 3.78 |
| 1999-06-23 | 3.78 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | -3.77 |
| 1999-06-17 | -3.77 |
| 1999-06-16 | -3.77 |
| 1999-06-15 | -3.77 |
| 1999-06-14 | -11.32 |
| 1999-06-11 | -11.32 |
| 1999-06-10 | -11.32 |
| 1999-06-09 | -11.32 |
| 1999-06-08 | -11.32 |
| 1999-06-07 | -11.32 |
| 1999-06-04 | -11.32 |
| 1999-06-03 | -11.32 |
| 1999-06-02 | -11.32 |
| 1999-06-01 | -11.32 |
| 1999-05-31 | -15.09 |
| 1999-05-28 | -15.09 |
| 1999-05-27 | -16.98 |
| 1999-05-26 | -16.98 |
| 1999-05-25 | -20.75 |
| 1999-05-24 | -20.75 |
| 1999-05-21 | -20.75 |
| 1999-05-20 | -20.75 |
| 1999-05-19 | -20.75 |
| 1999-05-18 | -20.75 |
| 1999-05-17 | -20.75 |
| 1999-05-14 | -20.75 |
| 1999-05-13 | -20.75 |
| 1999-05-12 | -20.75 |
| 1999-05-11 | -20.75 |
| 1999-05-10 | -20.75 |
| 1999-05-07 | -20.75 |
| 1999-05-06 | -20.75 |
| 1999-05-05 | -24.52 |
| 1999-05-04 | -24.52 |
| 1999-05-03 | -24.52 |
| 1999-04-30 | -24.52 |
| 1999-04-29 | -24.52 |
| 1999-04-28 | -24.52 |
| 1999-04-27 | -26.41 |
| 1999-04-26 | -26.41 |
| 1999-04-23 | -26.41 |
| 1999-04-22 | -28.30 |
| 1999-04-21 | -29.05 |
| 1999-04-20 | -29.05 |
| 1999-04-19 | -29.05 |
| 1999-04-16 | -29.05 |
| 1999-04-15 | -29.05 |
| 1999-04-14 | -29.05 |
| 1999-04-13 | -29.05 |
| 1999-04-12 | -29.05 |
| 1999-04-09 | -29.05 |
| 1999-04-08 | -29.05 |
| 1999-04-07 | -28.30 |
| 1999-04-01 | -28.30 |
| 1999-03-31 | -26.41 |
| 1999-03-30 | -26.41 |
| 1999-03-29 | -26.41 |
| 1999-03-26 | -26.41 |
| 1999-03-25 | -26.41 |
| 1999-03-24 | -25.66 |
| 1999-03-23 | -25.66 |
| 1999-03-22 | -25.66 |
| 1999-03-19 | -25.66 |
| 1999-03-18 | -25.66 |
| 1999-03-17 | -25.66 |
| 1999-03-16 | -25.66 |
| 1999-03-15 | -25.66 |
| 1999-03-12 | -25.66 |
| 1999-03-11 | -25.28 |
| 1999-03-10 | -25.28 |
| 1999-03-09 | -25.28 |
| 1999-03-08 | -25.28 |
| 1999-03-05 | -25.28 |
| 1999-03-04 | -24.90 |
| 1999-03-03 | -24.52 |
| 1999-03-02 | -21.69 |
| 1999-03-01 | -20.75 |
| 1999-02-26 | -20.75 |
| 1999-02-25 | -20.75 |
| 1999-02-24 | -20.75 |
| 1999-02-23 | -20.75 |
| 1999-02-22 | -20.75 |
| 1999-02-19 | -20.75 |
| 1999-02-15 | -20.75 |
| 1999-02-12 | -20.75 |
| 1999-02-11 | -16.98 |
| 1999-02-10 | -16.98 |
| 1999-02-09 | -16.98 |
| 1999-02-08 | -16.98 |
| 1999-02-05 | -16.98 |
| 1999-02-04 | -16.98 |
| 1999-02-03 | -13.20 |
| 1999-02-02 | -5.66 |
| 1999-02-01 | -5.66 |
| 1999-01-29 | -5.66 |
| 1999-01-28 | -5.66 |
| 1999-01-27 | -5.66 |
| 1999-01-26 | -5.66 |
| 1999-01-25 | -5.66 |
| 1999-01-22 | -5.66 |
| 1999-01-21 | -5.66 |
| 1999-01-20 | -5.66 |
| 1999-01-19 | -5.66 |
| 1999-01-18 | -5.66 |
| 1999-01-15 | -5.66 |
| 1999-01-14 | -5.66 |
| 1999-01-13 | 1.89 |
| 1999-01-12 | 3.78 |
| 1999-01-11 | 3.78 |
| 1999-01-08 | 3.78 |
| 1999-01-07 | 3.78 |
| 1999-01-06 | 3.78 |
| 1999-01-05 | 5.67 |
| 1999-01-04 | 5.67 |
| 1998-12-31 | 5.67 |
| 1998-12-30 | 5.67 |
| 1998-12-29 | 5.67 |
| 1998-12-28 | 5.67 |
| 1998-12-24 | 5.67 |
| 1998-12-23 | 5.67 |
| 1998-12-22 | 5.67 |
| 1998-12-21 | 5.67 |
| 1998-12-18 | 5.67 |
| 1998-12-17 | 5.67 |
| 1998-12-16 | 7.55 |
| 1998-12-15 | 7.55 |
| 1998-12-14 | 9.44 |
| 1998-12-11 | 11.33 |
| 1998-12-10 | 11.33 |
| 1998-12-09 | 11.33 |
| 1998-12-08 | 11.33 |
| 1998-12-07 | 12.27 |
| 1998-12-04 | 13.21 |
| 1998-12-03 | 13.21 |
| 1998-12-02 | 13.21 |
| 1998-12-01 | 13.21 |
| 1998-11-30 | 13.21 |
| 1998-11-27 | 13.21 |
| 1998-11-26 | 13.21 |
| 1998-11-25 | 13.21 |
| 1998-11-24 | 13.21 |
| 1998-11-23 | 9.44 |
| 1998-11-20 | 9.44 |
| 1998-11-19 | 9.44 |
| 1998-11-18 | 9.44 |
| 1998-11-17 | 9.44 |
| 1998-11-16 | 9.44 |
| 1998-11-13 | 5.67 |
| 1998-11-12 | 5.67 |
| 1998-11-11 | 5.67 |
| 1998-11-10 | 5.67 |
| 1998-11-09 | 5.67 |
| 1998-11-06 | 5.67 |
| 1998-11-05 | 5.67 |
| 1998-11-04 | 5.67 |
| 1998-11-03 | 5.67 |
| 1998-11-02 | 5.67 |
| 1998-10-30 | 5.67 |
| 1998-10-29 | 5.67 |
| 1998-10-27 | 5.67 |
| 1998-10-26 | 5.67 |
| 1998-10-23 | 5.67 |
| 1998-10-22 | 5.67 |
| 1998-10-21 | 5.67 |
| 1998-10-20 | 5.67 |
| 1998-10-19 | 5.67 |
| 1998-10-16 | 5.67 |
| 1998-10-15 | 5.67 |
| 1998-10-14 | 5.67 |
| 1998-10-13 | 5.67 |
| 1998-10-12 | 5.67 |
| 1998-10-09 | 5.67 |
| 1998-10-08 | 5.67 |
| 1998-10-07 | 5.67 |
| 1998-10-05 | 5.67 |
| 1998-09-30 | 5.67 |
| 1998-09-29 | 5.67 |
| 1998-09-28 | 5.67 |
| 1998-09-25 | 5.67 |
| 1998-09-24 | 5.67 |
| 1998-09-23 | 5.67 |
| 1998-09-22 | 5.67 |
| 1998-09-21 | 5.67 |
| 1998-09-18 | 5.67 |
| 1998-09-17 | 5.67 |
| 1998-09-16 | 5.67 |
| 1998-09-15 | 5.67 |
| 1998-09-14 | 5.67 |
| 1998-09-11 | 5.67 |
| 1998-09-10 | 5.67 |
| 1998-09-09 | 5.67 |
| 1998-09-08 | 5.67 |
| 1998-09-07 | 5.67 |
| 1998-09-04 | 5.67 |
| 1998-09-03 | 5.67 |
| 1998-09-02 | 8.68 |
| 1998-09-01 | 8.68 |
| 1998-08-31 | 8.68 |
| 1998-08-28 | 8.68 |
| 1998-08-27 | 8.68 |
| 1998-08-26 | 8.68 |
| 1998-08-25 | 8.68 |
| 1998-08-24 | 8.68 |
| 1998-08-21 | 8.68 |
| 1998-08-20 | 8.68 |
| 1998-08-19 | 8.68 |
| 1998-08-18 | 8.68 |
| 1998-08-14 | 8.68 |
| 1998-08-13 | 8.68 |
| 1998-08-12 | 8.68 |
| 1998-08-11 | 8.68 |
| 1998-08-10 | 8.68 |
| 1998-08-07 | 8.68 |
| 1998-08-06 | 8.68 |
| 1998-08-05 | 8.68 |
| 1998-08-04 | 8.68 |
| 1998-08-03 | 8.68 |
| 1998-07-31 | 8.68 |
| 1998-07-30 | 8.68 |
| 1998-07-29 | 8.68 |
| 1998-07-28 | 8.68 |
| 1998-07-27 | 8.68 |
| 1998-07-24 | 8.68 |
| 1998-07-23 | 8.68 |
| 1998-07-22 | 8.68 |
| 1998-07-21 | 8.68 |
| 1998-07-20 | 8.68 |
| 1998-07-17 | 8.68 |
| 1998-07-16 | 8.68 |
| 1998-07-15 | 8.68 |
| 1998-07-14 | 8.68 |
| 1998-07-13 | 8.68 |
| 1998-07-10 | 8.68 |
| 1998-07-09 | 8.68 |
| 1998-07-08 | 8.68 |
| 1998-07-07 | 8.68 |
| 1998-07-06 | 8.68 |
| 1998-07-03 | 8.68 |
| 1998-07-02 | 8.68 |
| 1998-06-30 | 8.68 |
| 1998-06-29 | 8.68 |
| 1998-06-26 | 8.68 |
| 1998-06-25 | 8.68 |
| 1998-06-24 | 8.68 |
| 1998-06-23 | 8.68 |
| 1998-06-22 | 8.68 |
| 1998-06-19 | 8.68 |
| 1998-06-18 | 8.68 |
| 1998-06-17 | 8.68 |
| 1998-06-16 | 8.68 |
| 1998-06-15 | 8.68 |
| 1998-06-12 | 8.68 |
| 1998-06-11 | 8.68 |
| 1998-06-10 | 8.68 |
| 1998-06-09 | 8.68 |
| 1998-06-08 | 8.68 |
| 1998-06-05 | 19.55 |
| 1998-06-04 | 19.55 |
| 1998-06-03 | 19.55 |
| 1998-06-02 | 19.55 |
| 1998-06-01 | 19.55 |
| 1998-05-29 | 19.55 |
| 1998-05-28 | 19.55 |
| 1998-05-27 | 19.55 |
| 1998-05-26 | 19.55 |
| 1998-05-25 | 19.55 |
| 1998-05-22 | 19.55 |
| 1998-05-21 | 19.55 |
| 1998-05-20 | 19.55 |
| 1998-05-19 | 19.55 |
| 1998-05-18 | 19.55 |
| 1998-05-15 | 19.55 |
| 1998-05-14 | 19.55 |
| 1998-05-13 | 19.55 |
| 1998-05-12 | 19.55 |
| 1998-05-11 | 24.08 |
| 1998-05-08 | 25.89 |
| 1998-05-07 | 25.89 |
| 1998-05-06 | 25.89 |
| 1998-05-05 | 25.89 |
| 1998-05-04 | 25.89 |
| 1998-05-01 | 25.89 |
| 1998-04-30 | 25.89 |
| 1998-04-29 | 25.89 |
| 1998-04-28 | 25.89 |
| 1998-04-27 | 25.89 |
| 1998-04-24 | 25.89 |
| 1998-04-23 | 25.89 |
| 1998-04-22 | 25.89 |
| 1998-04-21 | 25.89 |
| 1998-04-20 | 25.89 |
| 1998-04-17 | 25.89 |
| 1998-04-16 | 25.89 |
| 1998-04-15 | 25.89 |
| 1998-04-14 | 25.89 |
| 1998-04-09 | 25.89 |
| 1998-04-08 | 25.89 |
| 1998-04-07 | 25.89 |
| 1998-04-03 | 25.89 |
| 1998-04-02 | 25.89 |
| 1998-04-01 | 25.89 |
| 1998-03-31 | 25.89 |
| 1998-03-30 | 25.89 |
| 1998-03-27 | 25.89 |
| 1998-03-26 | 25.89 |
| 1998-03-25 | 25.89 |
| 1998-03-24 | 25.89 |
| 1998-03-23 | 25.89 |
| 1998-03-20 | 25.89 |
| 1998-03-19 | 25.89 |
| 1998-03-18 | 25.89 |
| 1998-03-17 | 25.89 |
| 1998-03-16 | 25.89 |
| 1998-03-13 | 25.89 |
| 1998-03-12 | 25.89 |
| 1998-03-11 | 25.89 |
| 1998-03-10 | 25.89 |
| 1998-03-09 | 25.89 |
| 1998-03-06 | 25.89 |
| 1998-03-05 | 25.89 |
| 1998-03-04 | 25.89 |
| 1998-03-03 | 25.89 |
| 1998-03-02 | 25.89 |
| 1998-02-27 | 25.89 |
| 1998-02-26 | 25.89 |
| 1998-02-25 | 25.89 |
| 1998-02-24 | 25.89 |
| 1998-02-23 | 25.89 |
| 1998-02-20 | 25.89 |
| 1998-02-19 | 25.89 |
| 1998-02-18 | 25.89 |
| 1998-02-17 | 25.89 |
| 1998-02-16 | 25.89 |
| 1998-02-13 | 25.89 |
| 1998-02-12 | 25.89 |
| 1998-02-11 | 25.89 |
| 1998-02-10 | 25.89 |
| 1998-02-09 | 25.89 |
| 1998-02-06 | 25.89 |
| 1998-02-05 | 25.89 |
| 1998-02-04 | 25.89 |
| 1998-02-03 | 25.89 |
| 1998-02-02 | 25.89 |
| 1998-01-27 | 25.89 |
| 1998-01-26 | 26.80 |
| 1998-01-23 | 43.83 |
| 1998-01-22 | 43.83 |
| 1998-01-21 | 43.83 |
| 1998-01-20 | 43.83 |
| 1998-01-19 | 43.83 |
| 1998-01-16 | 43.83 |
| 1998-01-15 | 43.83 |
| 1998-01-14 | 43.83 |
| 1998-01-13 | 43.83 |
| 1998-01-12 | 43.83 |
| 1998-01-09 | 43.83 |
| 1998-01-08 | 42.74 |
| 1998-01-07 | 43.82 |
| 1998-01-06 | 43.82 |
| 1998-01-05 | 43.82 |
| 1998-01-02 | 43.82 |
| 1997-12-31 | 43.82 |
| 1997-12-30 | 43.82 |
| 1997-12-29 | 43.82 |
| 1997-12-24 | 43.82 |
| 1997-12-23 | 43.82 |
| 1997-12-22 | 43.82 |
| 1997-12-19 | 43.82 |
| 1997-12-18 | 43.82 |
| 1997-12-17 | 43.82 |
| 1997-12-16 | 43.82 |
| 1997-12-15 | 43.82 |
| 1997-12-12 | 43.82 |
| 1997-12-11 | 43.82 |
| 1997-12-10 | 43.82 |
| 1997-12-09 | 43.82 |
| 1997-12-08 | 43.82 |
| 1997-12-05 | 43.82 |
| 1997-12-04 | 43.82 |
| 1997-12-03 | 43.82 |
| 1997-12-02 | 43.82 |
| 1997-12-01 | 43.82 |
| 1997-11-28 | 61.79 |
| 1997-11-27 | 61.79 |
| 1997-11-26 | 61.79 |
| 1997-11-25 | 61.79 |
| 1997-11-24 | 61.79 |
| 1997-11-21 | 61.79 |
| 1997-11-20 | 61.79 |
| 1997-11-19 | 61.79 |
| 1997-11-18 | 61.79 |
| 1997-11-17 | 61.79 |
| 1997-11-14 | 61.79 |
| 1997-11-13 | 61.79 |
| 1997-11-12 | 61.79 |
| 1997-11-11 | 79.77 |
| 1997-11-10 | 79.77 |
| 1997-11-07 | 79.77 |
| 1997-11-06 | 79.77 |
| 1997-11-05 | 79.77 |
| 1997-11-04 | 79.77 |
| 1997-11-03 | 79.77 |
| 1997-10-31 | 79.77 |
| 1997-10-30 | 79.77 |
| 1997-10-29 | 79.77 |
| 1997-10-28 | 79.77 |
| 1997-10-27 | 79.77 |
| 1997-10-24 | 79.77 |
| 1997-10-23 | 79.77 |
| 1997-10-22 | 79.77 |
| 1997-10-21 | 79.77 |
| 1997-10-20 | 79.77 |
| 1997-10-17 | 79.77 |
| 1997-10-16 | 79.77 |
| 1997-10-15 | 79.77 |
| 1997-10-14 | 79.77 |
| 1997-10-13 | 90.56 |
| 1997-10-09 | 90.56 |
| 1997-10-08 | 104.94 |
| 1997-10-07 | 115.73 |
| 1997-10-06 | 115.73 |
| 1997-10-03 | 115.73 |
| 1997-09-30 | 115.73 |
| 1997-09-29 | 115.73 |
| 1997-09-26 | 115.73 |
| 1997-09-25 | 115.73 |
| 1997-09-24 | 115.73 |
| 1997-09-23 | 115.73 |
| 1997-09-22 | 115.73 |
| 1997-09-19 | 115.73 |
| 1997-09-18 | 115.73 |
| 1997-09-16 | 115.73 |
| 1997-09-15 | 115.73 |
| 1997-09-12 | 115.73 |
| 1997-09-11 | 115.73 |
| 1997-09-10 | 115.73 |
| 1997-09-09 | 115.73 |
| 1997-09-08 | 115.73 |
| 1997-09-05 | 115.73 |
| 1997-09-04 | 115.73 |
| 1997-09-03 | 115.73 |
| 1997-09-02 | 115.73 |
| 1997-09-01 | 115.73 |
| 1997-08-29 | 115.73 |
| 1997-08-28 | 115.73 |
| 1997-08-27 | 122.92 |
| 1997-08-26 | 122.92 |
| 1997-08-25 | 122.92 |
| 1997-08-22 | 117.52 |
| 1997-08-21 | 112.13 |
| 1997-08-20 | 112.13 |
| 1997-08-19 | 112.13 |
| 1997-08-15 | 112.13 |
| 1997-08-14 | 97.75 |
| 1997-08-13 | 85.52 |
| 1997-08-12 | 76.85 |
| 1997-08-11 | 76.85 |
| 1997-08-08 | 76.85 |
| 1997-08-07 | 76.85 |
| 1997-08-06 | 76.85 |
| 1997-08-05 | 76.85 |
| 1997-08-04 | 71.65 |
| 1997-08-01 | 71.65 |
| 1997-07-31 | 73.39 |
| 1997-07-30 | 73.39 |
| 1997-07-29 | 75.12 |
| 1997-07-28 | 76.85 |
| 1997-07-25 | 76.85 |
| 1997-07-24 | 76.85 |
| 1997-07-23 | 76.85 |
| 1997-07-22 | 76.85 |
| 1997-07-21 | 76.85 |
| 1997-07-18 | 76.85 |
| 1997-07-17 | 80.32 |
| 1997-07-16 | 80.32 |
| 1997-07-15 | 87.26 |
| 1997-07-14 | 90.73 |
| 1997-07-11 | 95.93 |
| 1997-07-10 | 95.93 |
| 1997-07-09 | 95.93 |
| 1997-07-08 | 95.93 |
| 1997-07-07 | 95.93 |
| 1997-07-04 | 95.93 |
| 1997-07-03 | 90.73 |
| 1997-06-27 | 90.73 |
| 1997-06-26 | 90.73 |
| 1997-06-25 | 104.60 |
| 1997-06-24 | 118.47 |
| 1997-06-23 | 111.53 |
| 1997-06-20 | 97.66 |
| 1997-06-19 | 83.79 |
| 1997-06-18 | 83.79 |
| 1997-06-17 | 83.79 |
| 1997-06-16 | 83.79 |
| 1997-06-13 | 83.79 |
| 1997-06-12 | 83.79 |
| 1997-06-11 | 83.79 |
| 1997-06-10 | 83.79 |
| 1997-06-06 | 90.73 |
| 1997-06-05 | 80.32 |
| 1997-06-04 | 66.45 |
| 1997-06-03 | 66.45 |
| 1997-06-02 | 66.45 |
| 1997-05-30 | 66.45 |
| 1997-05-29 | 66.45 |
| 1997-05-28 | 64.72 |
| 1997-05-27 | 64.72 |
| 1997-05-26 | 62.98 |
| 1997-05-23 | 62.98 |
| 1997-05-22 | 62.98 |
| 1997-05-21 | 62.98 |
| 1997-05-20 | 66.45 |
| 1997-05-19 | 66.45 |
| 1997-05-16 | 66.45 |
| 1997-05-15 | 66.45 |
| 1997-05-14 | 66.45 |
| 1997-05-13 | 66.45 |
| 1997-05-12 | 66.45 |
| 1997-05-09 | 66.45 |
| 1997-05-08 | 66.45 |
| 1997-05-07 | 66.45 |
| 1997-05-06 | 66.45 |
| 1997-05-05 | 73.39 |
| 1997-05-02 | 73.39 |
| 1997-05-01 | 73.39 |
| 1997-04-30 | 73.39 |
| 1997-04-29 | 73.39 |
| 1997-04-28 | 73.39 |
| 1997-04-25 | 73.39 |
| 1997-04-24 | 73.39 |
| 1997-04-23 | 73.39 |
| 1997-04-22 | 73.39 |
| 1997-04-21 | 73.39 |
| 1997-04-18 | 73.39 |
| 1997-04-17 | 73.39 |
| 1997-04-16 | 73.39 |
| 1997-04-15 | 73.39 |
| 1997-04-14 | 73.39 |
| 1997-04-11 | 73.39 |
| 1997-04-10 | 73.39 |
| 1997-04-09 | 73.39 |
| 1997-04-08 | 73.39 |
| 1997-04-07 | 73.39 |
| 1997-04-04 | 73.39 |
| 1997-04-03 | 73.39 |
| 1997-04-02 | 73.39 |
| 1997-04-01 | 73.39 |
| 1997-03-27 | 73.39 |
| 1997-03-26 | 73.39 |
| 1997-03-25 | 73.39 |
| 1997-03-24 | 73.39 |
| 1997-03-21 | 73.39 |
| 1997-03-20 | 73.39 |
| 1997-03-19 | 73.39 |
| 1997-03-18 | 73.39 |
| 1997-03-17 | 73.39 |
| 1997-03-14 | 73.39 |
| 1997-03-13 | 73.39 |
| 1997-03-12 | 73.39 |
| 1997-03-11 | 73.39 |
| 1997-03-10 | 73.39 |
| 1997-03-07 | 73.39 |
| 1997-03-06 | 73.39 |
| 1997-03-05 | 73.39 |
| 1997-03-04 | 73.39 |
| 1997-03-03 | 73.39 |
| 1997-02-28 | 73.39 |
| 1997-02-27 | 73.39 |
| 1997-02-26 | 73.39 |
| 1997-02-25 | 73.39 |
| 1997-02-24 | 73.39 |
| 1997-02-21 | 73.39 |
| 1997-02-20 | 73.39 |
| 1997-02-19 | 73.39 |
| 1997-02-18 | 73.39 |
| 1997-02-17 | 73.39 |
| 1997-02-14 | 73.39 |
| 1997-02-13 | 73.39 |
| 1997-02-12 | 69.92 |
| 1997-02-11 | 69.92 |
| 1997-02-10 | 69.92 |
| 1997-02-05 | 69.92 |
| 1997-02-04 | 69.92 |
| 1997-02-03 | 69.92 |
| 1997-01-31 | 69.92 |
| 1997-01-30 | 69.92 |
| 1997-01-29 | 69.92 |
| 1997-01-28 | 69.92 |
| 1997-01-27 | 69.92 |
| 1997-01-24 | 69.92 |
| 1997-01-23 | 69.92 |
| 1997-01-22 | 69.92 |
| 1997-01-21 | 69.92 |
| 1997-01-20 | 69.92 |
| 1997-01-17 | 69.92 |
| 1997-01-16 | 69.92 |
| 1997-01-15 | 69.92 |
| 1997-01-14 | 69.92 |
| 1997-01-13 | 69.92 |
| 1997-01-10 | 69.92 |
| 1997-01-09 | 72.35 |
| 1997-01-08 | 72.35 |
| 1997-01-07 | 72.35 |
| 1997-01-06 | 72.35 |
| 1997-01-03 | 72.35 |
| 1997-01-02 | 72.35 |
| 1996-12-31 | 72.35 |
| 1996-12-30 | 72.35 |
| 1996-12-27 | 72.35 |
| 1996-12-24 | 68.97 |
| 1996-12-23 | 68.97 |
| 1996-12-20 | 68.97 |
| 1996-12-19 | 68.97 |
| 1996-12-18 | 68.97 |
| 1996-12-17 | 68.97 |
| 1996-12-16 | 68.97 |
| 1996-12-13 | 68.97 |
| 1996-12-12 | 68.97 |
| 1996-12-11 | 79.11 |
| 1996-12-10 | 82.48 |
| 1996-12-09 | 75.73 |
| 1996-12-06 | 75.73 |
| 1996-12-05 | 85.86 |
| 1996-12-04 | 68.97 |
| 1996-12-03 | 62.21 |
| 1996-12-02 | 52.92 |
| 1996-11-29 | 52.92 |
| 1996-11-28 | 55.45 |
| 1996-11-27 | 53.76 |
| 1996-11-26 | 58.83 |
| 1996-11-25 | 58.83 |
| 1996-11-22 | 60.52 |
| 1996-11-21 | 60.52 |
| 1996-11-20 | 60.52 |
| 1996-11-19 | 60.52 |
| 1996-11-18 | 60.52 |
| 1996-11-15 | 60.52 |
| 1996-11-14 | 58.83 |
| 1996-11-13 | 58.83 |
| 1996-11-12 | 48.69 |
| 1996-11-11 | 45.31 |
| 1996-11-08 | 48.69 |
| 1996-11-07 | 50.38 |
| 1996-11-06 | 48.69 |
| 1996-11-05 | 45.31 |
| 1996-11-04 | 45.31 |
| 1996-11-01 | 41.93 |
| 1996-10-31 | 31.79 |
| 1996-10-30 | 25.04 |
| 1996-10-29 | 25.04 |
| 1996-10-28 | 25.04 |
| 1996-10-25 | 25.04 |
| 1996-10-24 | 28.42 |
| 1996-10-23 | 28.42 |
| 1996-10-22 | 35.17 |
| 1996-10-18 | 35.17 |
| 1996-10-17 | 35.17 |
| 1996-10-16 | 31.79 |
| 1996-10-15 | 31.79 |
| 1996-10-14 | 38.55 |
| 1996-10-11 | 38.55 |
| 1996-10-10 | 38.55 |
| 1996-10-09 | 38.55 |
| 1996-10-08 | 38.55 |
| 1996-10-07 | 38.55 |
| 1996-10-04 | 38.55 |
| 1996-10-03 | 38.55 |
| 1996-10-02 | 38.55 |
| 1996-10-01 | 38.55 |
| 1996-09-30 | 38.55 |
| 1996-09-27 | 38.55 |
| 1996-09-26 | 38.55 |
| 1996-09-25 | 38.55 |
| 1996-09-24 | 35.17 |
| 1996-09-23 | 38.55 |
| 1996-09-20 | 38.55 |
| 1996-09-19 | 38.55 |
| 1996-09-18 | 38.55 |
| 1996-09-17 | 38.55 |
| 1996-09-16 | 38.55 |
| 1996-09-13 | 38.55 |
| 1996-09-12 | 38.55 |
| 1996-09-11 | 38.55 |
| 1996-09-10 | 38.55 |
| 1996-09-09 | 38.55 |
| 1996-09-06 | 38.55 |
| 1996-09-05 | 38.55 |
| 1996-09-04 | 38.55 |
| 1996-09-03 | 38.55 |
| 1996-09-02 | 38.55 |
| 1996-08-30 | 38.55 |
| 1996-08-29 | 38.55 |
| 1996-08-28 | 38.55 |
| 1996-08-27 | 38.55 |
| 1996-08-23 | 38.55 |
| 1996-08-22 | 38.55 |
| 1996-08-21 | 38.55 |
| 1996-08-20 | 38.55 |
| 1996-08-19 | 38.55 |
| 1996-08-16 | 38.55 |
| 1996-08-15 | 41.93 |
| 1996-08-14 | 41.93 |
| 1996-08-13 | 41.93 |
| 1996-08-12 | 41.93 |
| 1996-08-09 | 41.93 |
| 1996-08-08 | 41.93 |
| 1996-08-07 | 41.93 |
| 1996-08-06 | 41.93 |
| 1996-08-05 | 41.93 |
| 1996-08-02 | 41.93 |
| 1996-08-01 | 41.93 |
| 1996-07-31 | 41.93 |
| 1996-07-30 | 45.31 |
| 1996-07-29 | 45.31 |
| 1996-07-26 | 45.31 |
| 1996-07-25 | 45.31 |
| 1996-07-24 | 45.31 |
| 1996-07-23 | 45.31 |
| 1996-07-22 | 46.33 |
| 1996-07-19 | 46.33 |
| 1996-07-18 | 46.33 |
| 1996-07-17 | 46.33 |
| 1996-07-16 | 46.33 |
| 1996-07-15 | 46.33 |
| 1996-07-12 | 46.33 |
| 1996-07-11 | 51.20 |
| 1996-07-10 | 56.08 |
| 1996-07-09 | 56.08 |
| 1996-07-08 | 56.08 |
| 1996-07-05 | 56.08 |
| 1996-07-04 | 56.08 |
| 1996-07-03 | 56.08 |
| 1996-07-02 | 57.71 |
| 1996-07-01 | 57.71 |
| 1996-06-28 | 57.71 |
| 1996-06-27 | 57.71 |
| 1996-06-26 | 57.71 |
| 1996-06-25 | 57.71 |
| 1996-06-24 | 57.71 |
| 1996-06-21 | 57.71 |
| 1996-06-19 | 57.71 |
| 1996-06-18 | 57.71 |
| 1996-06-14 | 57.71 |
| 1996-06-13 | 57.71 |
| 1996-06-12 | 57.71 |
| 1996-06-11 | 57.71 |
| 1996-06-10 | 55.27 |
| 1996-06-07 | 55.27 |
| 1996-06-06 | 56.08 |
| 1996-06-05 | 56.89 |
| 1996-06-04 | 53.64 |
| 1996-06-03 | 42.26 |
| 1996-05-31 | 41.45 |
| 1996-05-30 | 41.45 |
| 1996-05-29 | 41.45 |
| 1996-05-28 | 40.64 |
| 1996-05-27 | 39.82 |
| 1996-05-24 | 39.82 |
| 1996-05-23 | 43.07 |
| 1996-05-22 | 41.45 |
| 1996-05-21 | 41.45 |
| 1996-05-20 | 39.82 |
| 1996-05-17 | 39.82 |
| 1996-05-16 | 39.82 |
| 1996-05-15 | 36.57 |
| 1996-05-14 | 33.32 |
| 1996-05-13 | 33.32 |
| 1996-05-10 | 33.32 |
| 1996-05-09 | 33.32 |
| 1996-05-08 | 33.32 |
| 1996-05-07 | 33.32 |
| 1996-05-06 | 33.32 |
| 1996-05-03 | 33.32 |
| 1996-05-02 | 33.32 |
| 1996-05-01 | 33.32 |
| 1996-04-30 | 33.32 |
| 1996-04-29 | 33.32 |
| 1996-04-26 | 33.32 |
| 1996-04-25 | 33.32 |
| 1996-04-24 | 33.32 |
| 1996-04-23 | 38.20 |
| 1996-04-22 | 33.32 |
| 1996-04-19 | 25.19 |
| 1996-04-18 | 25.19 |
| 1996-04-17 | 25.19 |
| 1996-04-16 | 24.38 |
| 1996-04-15 | 21.13 |
| 1996-04-12 | 21.13 |
| 1996-04-11 | 21.13 |
| 1996-04-10 | 21.13 |
| 1996-04-09 | 21.13 |
| 1996-04-03 | 21.13 |
| 1996-04-02 | 21.13 |
| 1996-04-01 | 21.13 |
| 1996-03-29 | 21.13 |
| 1996-03-28 | 21.13 |
| 1996-03-27 | 21.13 |
| 1996-03-26 | 21.13 |
| 1996-03-25 | 21.13 |
| 1996-03-22 | 21.13 |
| 1996-03-21 | 21.13 |
| 1996-03-20 | 21.13 |
| 1996-03-19 | 21.13 |
| 1996-03-18 | 20.31 |
| 1996-03-15 | 20.31 |
| 1996-03-14 | 20.31 |
| 1996-03-13 | 20.31 |
| 1996-03-12 | 20.31 |
| 1996-03-11 | 20.31 |
| 1996-03-08 | 20.31 |
| 1996-03-07 | 20.31 |
| 1996-03-06 | 23.56 |
| 1996-03-05 | 23.56 |
| 1996-03-04 | 23.56 |
| 1996-03-01 | 23.56 |
| 1996-02-29 | 23.56 |
| 1996-02-28 | 23.56 |
| 1996-02-27 | 23.56 |
| 1996-02-26 | 23.56 |
| 1996-02-23 | 18.69 |
| 1996-02-22 | 20.31 |
| 1996-02-16 | 20.31 |
| 1996-02-15 | 20.31 |
| 1996-02-14 | 20.31 |
| 1996-02-13 | 20.31 |
| 1996-02-12 | 20.31 |
| 1996-02-09 | 18.69 |
| 1996-02-08 | 18.69 |
| 1996-02-07 | 18.69 |
| 1996-02-06 | 18.69 |
| 1996-02-05 | 19.50 |
| 1996-02-02 | 19.50 |
| 1996-02-01 | 19.50 |
| 1996-01-31 | 17.06 |
| 1996-01-30 | 17.06 |
| 1996-01-29 | 17.06 |
| 1996-01-26 | 17.06 |
| 1996-01-25 | 20.31 |
| 1996-01-24 | 21.13 |
| 1996-01-23 | 21.13 |
| 1996-01-22 | 21.13 |
| 1996-01-19 | 21.13 |
| 1996-01-18 | 21.13 |
| 1996-01-17 | 21.13 |
| 1996-01-16 | 21.13 |
| 1996-01-15 | 24.38 |
| 1996-01-12 | 24.38 |
| 1996-01-11 | 24.38 |
| 1996-01-10 | 24.38 |
| 1996-01-09 | 24.38 |
| 1996-01-08 | 24.38 |
| 1996-01-05 | 24.38 |
| 1996-01-04 | 24.38 |
| 1996-01-03 | 24.38 |
| 1996-01-02 | 24.38 |
| 1995-12-29 | 25.17 |
| 1995-12-28 | 25.17 |
| 1995-12-27 | 25.17 |
| 1995-12-22 | 25.17 |
| 1995-12-21 | 22.00 |
| 1995-12-20 | 22.00 |
| 1995-12-19 | 22.00 |
| 1995-12-18 | 22.00 |
| 1995-12-15 | 22.00 |
| 1995-12-14 | 22.00 |
| 1995-12-13 | 22.00 |
| 1995-12-12 | 22.00 |
| 1995-12-11 | 22.00 |
| 1995-12-08 | 22.00 |
| 1995-12-07 | 22.00 |
| 1995-12-06 | 22.00 |
| 1995-12-05 | 23.58 |
| 1995-12-04 | 23.58 |
| 1995-12-01 | 17.25 |
| 1995-11-30 | 17.25 |
| 1995-11-29 | 14.08 |
| 1995-11-28 | 14.08 |
| 1995-11-27 | 14.08 |
| 1995-11-24 | 14.08 |
| 1995-11-23 | 14.08 |
| 1995-11-22 | 14.08 |
| 1995-11-21 | 15.66 |
| 1995-11-20 | 15.66 |
| 1995-11-17 | 14.08 |
| 1995-11-16 | 14.08 |
| 1995-11-15 | 10.91 |
| 1995-11-14 | 10.91 |
| 1995-11-13 | -0.18 |
| 1995-11-10 | -0.97 |
| 1995-11-09 | 1.40 |
| 1995-11-08 | 1.40 |
| 1995-11-07 | -1.77 |
| 1995-11-06 | -1.77 |
| 1995-11-03 | -1.77 |
| 1995-11-02 | -1.77 |
| 1995-10-31 | -1.77 |
| 1995-10-30 | -11.27 |
| 1995-10-27 | -11.27 |
| 1995-10-26 | -9.69 |
| 1995-10-25 | -12.86 |
| 1995-10-24 | -12.86 |
| 1995-10-23 | -12.86 |
| 1995-10-20 | -11.27 |
| 1995-10-19 | -14.44 |
| 1995-10-18 | -14.44 |
| 1995-10-17 | -14.44 |
| 1995-10-16 | -14.44 |
| 1995-10-13 | -14.44 |
| 1995-10-12 | -14.44 |
| 1995-10-11 | -14.44 |
| 1995-10-10 | -14.44 |
| 1995-10-09 | -14.44 |
| 1995-10-06 | -12.86 |
| 1995-10-05 | -12.86 |
| 1995-10-04 | -12.86 |
| 1995-10-03 | -12.86 |
| 1995-10-02 | -12.86 |
| 1995-09-29 | -12.86 |
| 1995-09-28 | -12.86 |
| 1995-09-27 | -12.86 |
| 1995-09-26 | -12.86 |
| 1995-09-25 | -12.86 |
| 1995-09-22 | -12.86 |
| 1995-09-21 | -12.86 |
| 1995-09-20 | -12.86 |
| 1995-09-19 | -12.86 |
| 1995-09-18 | -12.86 |
| 1995-09-15 | -16.03 |
| 1995-09-14 | -16.03 |
| 1995-09-13 | -16.03 |
| 1995-09-12 | -16.03 |
| 1995-09-11 | -11.27 |
| 1995-09-08 | -11.27 |
| 1995-09-07 | -8.10 |
| 1995-09-06 | -8.10 |
| 1995-09-05 | -11.27 |
| 1995-09-04 | -14.44 |
| 1995-09-01 | -17.61 |
| 1995-08-31 | -19.19 |
| 1995-08-30 | -19.19 |
| 1995-08-29 | -19.19 |
| 1995-08-25 | -19.19 |
| 1995-08-24 | -19.19 |
| 1995-08-23 | -19.19 |
| 1995-08-22 | -19.19 |
| 1995-08-21 | -19.19 |
| 1995-08-18 | -20.78 |
| 1995-08-17 | -20.78 |
| 1995-08-16 | -20.78 |
| 1995-08-15 | -20.78 |
| 1995-08-14 | -20.78 |
| 1995-08-11 | -20.78 |
| 1995-08-10 | -19.19 |
| 1995-08-09 | -17.29 |
| 1995-08-08 | -17.29 |
| 1995-08-07 | -17.29 |
| 1995-08-04 | -17.29 |
| 1995-08-03 | -17.29 |
| 1995-08-02 | -17.29 |
| 1995-08-01 | -17.29 |
| 1995-07-31 | -17.29 |
| 1995-07-28 | -17.29 |
| 1995-07-27 | -21.80 |
| 1995-07-26 | -21.80 |
| 1995-07-25 | -21.80 |
| 1995-07-24 | -21.80 |
| 1995-07-21 | -21.80 |
| 1995-07-20 | -21.80 |
| 1995-07-19 | -21.80 |
| 1995-07-18 | -18.80 |
| 1995-07-17 | -18.80 |
| 1995-07-14 | -18.80 |
| 1995-07-13 | -18.80 |
| 1995-07-12 | -18.80 |
| 1995-07-11 | -18.80 |
| 1995-07-10 | -18.80 |
| 1995-07-07 | -18.80 |
| 1995-07-06 | -18.80 |
| 1995-07-05 | -18.80 |
| 1995-07-04 | -18.80 |
| 1995-07-03 | -18.80 |
| 1995-06-30 | -18.80 |
| 1995-06-29 | -18.80 |
| 1995-06-28 | -18.80 |
| 1995-06-27 | -18.80 |
| 1995-06-26 | -18.80 |
| 1995-06-23 | -18.80 |
| 1995-06-22 | -18.80 |
| 1995-06-21 | -18.80 |
| 1995-06-20 | -18.80 |
| 1995-06-16 | -18.80 |
| 1995-06-15 | -18.80 |
| 1995-06-14 | -18.80 |
| 1995-06-13 | -18.80 |
| 1995-06-12 | -18.80 |
| 1995-06-09 | -18.80 |
| 1995-06-08 | -18.80 |
| 1995-06-07 | -18.80 |
| 1995-06-06 | -18.80 |
| 1995-06-05 | -18.80 |
| 1995-06-01 | -18.80 |
| 1995-05-31 | -18.80 |
| 1995-05-30 | -18.80 |
| 1995-05-29 | -18.80 |
| 1995-05-26 | -18.80 |
| 1995-05-25 | -18.80 |
| 1995-05-24 | -18.80 |
| 1995-05-23 | -18.80 |
| 1995-05-22 | -18.80 |
| 1995-05-19 | -18.80 |
| 1995-05-18 | -18.80 |
| 1995-05-17 | -18.80 |
| 1995-05-16 | -18.80 |
| 1995-05-15 | -18.80 |
| 1995-05-12 | -18.80 |
| 1995-05-11 | -18.80 |
| 1995-05-10 | -18.80 |
| 1995-05-09 | -18.80 |
| 1995-05-08 | -18.80 |
| 1995-05-05 | -18.80 |
| 1995-05-04 | -18.80 |
| 1995-05-03 | -18.80 |
| 1995-05-02 | -18.80 |
| 1995-05-01 | -18.80 |
| 1995-04-28 | -18.80 |
| 1995-04-27 | -18.80 |
| 1995-04-26 | -18.80 |
| 1995-04-25 | -18.80 |
| 1995-04-24 | -18.80 |
| 1995-04-21 | -18.80 |
| 1995-04-20 | -18.80 |
| 1995-04-19 | -18.80 |
| 1995-04-18 | -18.80 |
| 1995-04-13 | -18.80 |
| 1995-04-12 | -18.80 |
| 1995-04-11 | -18.80 |
| 1995-04-10 | -18.80 |
| 1995-04-07 | -18.80 |
| 1995-04-06 | -18.80 |
| 1995-04-04 | -18.80 |
| 1995-04-03 | -18.80 |
| 1995-03-31 | -18.80 |
| 1995-03-30 | -18.80 |
| 1995-03-29 | -18.80 |
| 1995-03-28 | -18.80 |
| 1995-03-27 | -18.80 |
| 1995-03-24 | -18.80 |
| 1995-03-23 | -18.80 |
| 1995-03-22 | -18.80 |
| 1995-03-21 | -18.80 |
| 1995-03-20 | -18.80 |
| 1995-03-17 | -18.80 |
| 1995-03-16 | -15.79 |
| 1995-03-15 | -12.78 |
| 1995-03-14 | -12.78 |
| 1995-03-13 | -12.78 |
| 1995-03-10 | -12.78 |
| 1995-03-09 | -12.78 |
| 1995-03-08 | -12.78 |
| 1995-03-07 | -12.78 |
| 1995-03-06 | -12.78 |
| 1995-03-03 | -12.78 |
| 1995-03-02 | -12.78 |
| 1995-03-01 | -12.78 |
| 1995-02-28 | -12.78 |
| 1995-02-27 | -12.78 |
| 1995-02-24 | -12.78 |
| 1995-02-23 | -12.78 |
| 1995-02-22 | -12.78 |
| 1995-02-21 | -12.78 |
| 1995-02-20 | -12.78 |
| 1995-02-17 | -12.78 |
| 1995-02-16 | -12.78 |
| 1995-02-15 | -12.78 |
| 1995-02-14 | -12.78 |
| 1995-02-13 | -12.78 |
| 1995-02-10 | -12.78 |
| 1995-02-09 | -12.78 |
| 1995-02-08 | -12.78 |
| 1995-02-07 | -12.78 |
| 1995-02-06 | -12.78 |
| 1995-02-03 | -12.78 |
| 1995-01-30 | -12.78 |
| 1995-01-27 | -12.78 |
| 1995-01-26 | -12.78 |
| 1995-01-25 | -12.78 |
| 1995-01-24 | -12.78 |
| 1995-01-23 | -12.78 |
| 1995-01-20 | -12.78 |
| 1995-01-19 | -12.78 |
| 1995-01-18 | -12.78 |
| 1995-01-17 | -12.78 |
| 1995-01-16 | -12.78 |
| 1995-01-13 | -12.78 |
| 1995-01-12 | -12.78 |
| 1995-01-11 | -9.77 |
| 1995-01-10 | -8.27 |
| 1995-01-09 | -8.27 |
| 1995-01-06 | -8.27 |
| 1995-01-05 | -8.27 |
| 1995-01-04 | -8.27 |
| 1995-01-03 | -8.27 |
| 1994-12-30 | -8.27 |
| 1994-12-29 | -8.27 |
| 1994-12-28 | -8.27 |
| 1994-12-23 | -8.27 |
| 1994-12-22 | -8.27 |
| 1994-12-21 | -8.27 |
| 1994-12-20 | -8.27 |
| 1994-12-19 | -8.27 |
| 1994-12-16 | -8.27 |
| 1994-12-15 | -8.27 |
| 1994-12-14 | -8.27 |
| 1994-12-13 | -8.27 |
| 1994-12-12 | -3.76 |
| 1994-12-09 | 0.00 |
| 1994-12-08 | 0.00 |
| 1994-12-07 | 0.00 |
| 1994-12-06 | 0.00 |
| 1994-12-05 | 0.00 |
| 1994-12-02 | 0.00 |
| 1994-12-01 | 0.00 |
| 1994-11-30 | 0.00 |
| 1994-11-29 | 0.00 |
| 1994-11-28 | 0.00 |
| 1994-11-25 | 0.00 |
| 1994-11-24 | 0.00 |
| 1994-11-23 | 0.00 |
| 1994-11-22 | 0.00 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 0.00 |
| 1994-11-17 | 0.00 |
| 1994-11-16 | 0.00 |
| 1994-11-15 | 0.00 |
| 1994-11-14 | 0.00 |
| 1994-11-11 | 0.00 |
| 1994-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy