Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2026-01-27 | -1.25 |
| 2026-01-26 | -5.00 |
| 2026-01-23 | -16.25 |
| 2026-01-22 | 0.00 |
| 2026-01-21 | -12.50 |
| 2026-01-20 | -12.50 |
| 2026-01-19 | -12.50 |
| 2026-01-16 | -12.50 |
| 2026-01-15 | -21.25 |
| 2026-01-14 | -25.00 |
| 2026-01-13 | -21.25 |
| 2026-01-12 | -20.00 |
| 2026-01-09 | -21.25 |
| 2026-01-08 | -25.00 |
| 2026-01-07 | -25.00 |
| 2026-01-06 | -27.50 |
| 2026-01-05 | -27.50 |
| 2026-01-02 | -27.50 |
| 2025-12-31 | -21.25 |
| 2025-12-30 | -33.75 |
| 2025-12-29 | -22.50 |
| 2025-12-24 | -21.25 |
| 2025-12-23 | -21.25 |
| 2025-12-22 | -21.25 |
| 2025-12-19 | -20.00 |
| 2025-12-18 | -18.75 |
| 2025-12-17 | -20.00 |
| 2025-12-16 | -20.00 |
| 2025-12-15 | -20.00 |
| 2025-12-12 | -18.75 |
| 2025-12-11 | -25.00 |
| 2025-12-10 | -23.75 |
| 2025-12-09 | -22.50 |
| 2025-12-08 | -18.75 |
| 2025-12-05 | -17.50 |
| 2025-12-04 | -15.00 |
| 2025-12-03 | -20.00 |
| 2025-12-02 | -17.50 |
| 2025-12-01 | -30.00 |
| 2025-11-28 | -30.00 |
| 2025-11-27 | -35.00 |
| 2025-11-26 | -35.00 |
| 2025-11-25 | -35.00 |
| 2025-11-24 | -35.00 |
| 2025-11-21 | -35.00 |
| 2025-11-20 | -35.00 |
| 2025-11-19 | -35.00 |
| 2025-11-18 | -35.00 |
| 2025-11-17 | -35.00 |
| 2025-11-14 | -35.00 |
| 2025-11-13 | -35.00 |
| 2025-11-12 | -33.75 |
| 2025-11-11 | -33.75 |
| 2025-11-10 | -33.75 |
| 2025-11-07 | -33.75 |
| 2025-11-06 | -33.75 |
| 2025-11-05 | -33.75 |
| 2025-11-04 | -33.75 |
| 2025-11-03 | -33.75 |
| 2025-10-31 | -33.75 |
| 2025-10-30 | -32.50 |
| 2025-10-28 | -32.50 |
| 2025-10-27 | -32.50 |
| 2025-10-24 | -31.25 |
| 2025-10-23 | -30.00 |
| 2025-10-22 | -30.00 |
| 2025-10-21 | -30.00 |
| 2025-10-20 | -36.25 |
| 2025-10-17 | -36.25 |
| 2025-10-16 | -36.25 |
| 2025-10-15 | -36.25 |
| 2025-10-14 | -36.25 |
| 2025-10-13 | -36.25 |
| 2025-10-10 | -31.25 |
| 2025-10-09 | -31.25 |
| 2025-10-08 | -31.25 |
| 2025-10-06 | -35.00 |
| 2025-10-03 | -35.00 |
| 2025-10-02 | -35.00 |
| 2025-09-30 | -33.75 |
| 2025-09-29 | -33.75 |
| 2025-09-26 | -30.00 |
| 2025-09-25 | -21.25 |
| 2025-09-24 | -21.25 |
| 2025-09-23 | -11.25 |
| 2025-09-22 | -27.50 |
| 2025-09-19 | -27.50 |
| 2025-09-18 | -27.50 |
| 2025-09-17 | -26.25 |
| 2025-09-16 | -26.25 |
| 2025-09-15 | -26.25 |
| 2025-09-12 | -26.25 |
| 2025-09-11 | -26.25 |
| 2025-09-10 | -30.00 |
| 2025-09-09 | -30.00 |
| 2025-09-08 | -30.00 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -30.00 |
| 2025-09-03 | -30.00 |
| 2025-09-02 | -30.00 |
| 2025-09-01 | -30.00 |
| 2025-08-29 | -28.75 |
| 2025-08-28 | -38.75 |
| 2025-08-27 | -28.75 |
| 2025-08-26 | -21.25 |
| 2025-08-25 | -30.00 |
| 2025-08-22 | -30.00 |
| 2025-08-21 | -30.00 |
| 2025-08-20 | -26.25 |
| 2025-08-19 | -26.25 |
| 2025-08-18 | -26.25 |
| 2025-08-15 | -26.25 |
| 2025-08-14 | -26.25 |
| 2025-08-13 | -23.75 |
| 2025-08-12 | -27.50 |
| 2025-08-11 | -27.50 |
| 2025-08-08 | -28.75 |
| 2025-08-07 | -26.25 |
| 2025-08-06 | -17.50 |
| 2025-08-05 | -31.25 |
| 2025-08-04 | -31.25 |
| 2025-08-01 | -30.00 |
| 2025-07-31 | -28.75 |
| 2025-07-30 | -28.75 |
| 2025-07-29 | -27.50 |
| 2025-07-28 | -27.50 |
| 2025-07-25 | -27.50 |
| 2025-07-24 | -27.50 |
| 2025-07-23 | -27.50 |
| 2025-07-22 | -30.00 |
| 2025-07-21 | -32.50 |
| 2025-07-18 | -32.50 |
| 2025-07-17 | -30.00 |
| 2025-07-16 | -28.75 |
| 2025-07-15 | -28.75 |
| 2025-07-14 | -28.75 |
| 2025-07-11 | -28.75 |
| 2025-07-10 | -28.75 |
| 2025-07-09 | -28.75 |
| 2025-07-08 | -25.00 |
| 2025-07-07 | -26.25 |
| 2025-07-04 | -15.00 |
| 2025-07-03 | -26.25 |
| 2025-07-02 | -20.00 |
| 2025-06-30 | -20.00 |
| 2025-06-27 | -20.00 |
| 2025-06-26 | -28.75 |
| 2025-06-25 | -25.00 |
| 2025-06-24 | -25.00 |
| 2025-06-23 | -17.50 |
| 2025-06-20 | -10.00 |
| 2025-06-19 | -7.50 |
| 2025-06-18 | -23.75 |
| 2025-06-17 | -36.25 |
| 2025-06-16 | -31.25 |
| 2025-06-13 | -31.25 |
| 2025-06-12 | -26.25 |
| 2025-06-11 | -26.25 |
| 2025-06-10 | -26.25 |
| 2025-06-09 | -26.25 |
| 2025-06-06 | -26.25 |
| 2025-06-05 | -26.25 |
| 2025-06-04 | -26.25 |
| 2025-06-03 | -31.25 |
| 2025-06-02 | -31.25 |
| 2025-05-30 | -31.25 |
| 2025-05-29 | -31.25 |
| 2025-05-28 | -23.75 |
| 2025-05-27 | -23.75 |
| 2025-05-26 | -23.75 |
| 2025-05-23 | -25.00 |
| 2025-05-22 | -33.75 |
| 2025-05-21 | -27.50 |
| 2025-05-20 | -27.50 |
| 2025-05-19 | -27.50 |
| 2025-05-16 | -27.50 |
| 2025-05-15 | -27.50 |
| 2025-05-14 | -27.50 |
| 2025-05-13 | -27.50 |
| 2025-05-12 | -25.00 |
| 2025-05-09 | -23.75 |
| 2025-05-08 | -21.25 |
| 2025-05-07 | -21.25 |
| 2025-05-06 | -20.00 |
| 2025-05-02 | -18.75 |
| 2025-04-30 | -22.50 |
| 2025-04-29 | -22.50 |
| 2025-04-28 | -21.25 |
| 2025-04-25 | -20.00 |
| 2025-04-24 | -26.25 |
| 2025-04-23 | -26.25 |
| 2025-04-22 | -26.25 |
| 2025-04-17 | -26.25 |
| 2025-04-16 | -26.25 |
| 2025-04-15 | -26.25 |
| 2025-04-14 | -26.25 |
| 2025-04-11 | -26.25 |
| 2025-04-10 | -26.25 |
| 2025-04-09 | -26.25 |
| 2025-04-08 | -27.50 |
| 2025-04-07 | -26.25 |
| 2025-04-03 | -25.00 |
| 2025-04-02 | -25.00 |
| 2025-04-01 | -25.00 |
| 2025-03-31 | -25.00 |
| 2025-03-28 | -25.00 |
| 2025-03-27 | -37.50 |
| 2025-03-26 | -11.25 |
| 2025-03-25 | -8.75 |
| 2025-03-24 | -5.00 |
| 2025-03-21 | -8.75 |
| 2025-03-20 | -8.75 |
| 2025-03-19 | -8.75 |
| 2025-03-18 | -8.75 |
| 2025-03-17 | -8.75 |
| 2025-03-14 | -8.75 |
| 2025-03-13 | -7.50 |
| 2025-03-12 | -7.50 |
| 2025-03-11 | -6.25 |
| 2025-03-10 | -10.00 |
| 2025-03-07 | -2.50 |
| 2025-03-06 | -2.50 |
| 2025-03-05 | -7.50 |
| 2025-03-04 | -7.50 |
| 2025-03-03 | -7.50 |
| 2025-02-28 | -7.50 |
| 2025-02-27 | 2.50 |
| 2025-02-26 | 2.50 |
| 2025-02-25 | 5.00 |
| 2025-02-24 | 5.00 |
| 2025-02-21 | 5.00 |
| 2025-02-20 | 2.50 |
| 2025-02-19 | 2.50 |
| 2025-02-18 | 2.50 |
| 2025-02-17 | 2.50 |
| 2025-02-14 | 2.50 |
| 2025-02-13 | 2.50 |
| 2025-02-12 | 15.00 |
| 2025-02-11 | 15.00 |
| 2025-02-10 | 22.50 |
| 2025-02-07 | 30.00 |
| 2025-02-06 | 30.00 |
| 2025-02-05 | 32.50 |
| 2025-02-04 | 32.50 |
| 2025-02-03 | 37.50 |
| 2025-01-28 | 42.50 |
| 2025-01-27 | 42.50 |
| 2025-01-24 | 45.00 |
| 2025-01-23 | 25.00 |
| 2025-01-22 | 25.00 |
| 2025-01-21 | 15.00 |
| 2025-01-20 | 5.00 |
| 2025-01-17 | 5.00 |
| 2025-01-16 | 3.75 |
| 2025-01-15 | -15.00 |
| 2025-01-14 | -15.00 |
| 2025-01-13 | -15.00 |
| 2025-01-10 | -15.00 |
| 2025-01-09 | -15.00 |
| 2025-01-08 | -15.00 |
| 2025-01-07 | -15.00 |
| 2025-01-06 | -15.00 |
| 2025-01-03 | -15.00 |
| 2025-01-02 | -15.00 |
| 2024-12-31 | -15.00 |
| 2024-12-30 | -15.00 |
| 2024-12-27 | -15.00 |
| 2024-12-24 | -13.75 |
| 2024-12-23 | -13.75 |
| 2024-12-20 | -13.75 |
| 2024-12-19 | -13.75 |
| 2024-12-18 | -13.75 |
| 2024-12-17 | -15.00 |
| 2024-12-16 | -15.00 |
| 2024-12-13 | -15.00 |
| 2024-12-12 | -16.25 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 2.50 |
| 2024-12-05 | 2.50 |
| 2024-12-04 | -15.00 |
| 2024-12-03 | -16.25 |
| 2024-12-02 | -12.50 |
| 2024-11-29 | -11.25 |
| 2024-11-28 | -11.25 |
| 2024-11-27 | -11.25 |
| 2024-11-26 | -11.25 |
| 2024-11-25 | -11.25 |
| 2024-11-22 | -11.25 |
| 2024-11-21 | -11.25 |
| 2024-11-20 | -11.25 |
| 2024-11-19 | -10.00 |
| 2024-11-18 | -8.75 |
| 2024-11-15 | -3.75 |
| 2024-11-14 | -3.75 |
| 2024-11-13 | -3.75 |
| 2024-11-12 | -3.75 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy