Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2026-02-10 | -93.56 |
| 2026-02-09 | -93.56 |
| 2026-02-06 | -93.56 |
| 2026-02-05 | -93.67 |
| 2026-02-04 | -93.37 |
| 2026-02-03 | -93.51 |
| 2026-02-02 | -93.48 |
| 2026-01-30 | -93.29 |
| 2026-01-29 | -93.16 |
| 2026-01-28 | -93.37 |
| 2026-01-27 | -93.16 |
| 2026-01-26 | -93.29 |
| 2026-01-23 | -93.02 |
| 2026-01-22 | -92.75 |
| 2026-01-21 | -92.75 |
| 2026-01-20 | -93.48 |
| 2026-01-19 | -93.35 |
| 2026-01-16 | -93.35 |
| 2026-01-15 | -93.29 |
| 2026-01-14 | -93.16 |
| 2026-01-13 | -93.16 |
| 2026-01-12 | -93.02 |
| 2026-01-09 | -93.16 |
| 2026-01-08 | -93.29 |
| 2026-01-07 | -93.29 |
| 2026-01-06 | -93.29 |
| 2026-01-05 | -93.16 |
| 2026-01-02 | -92.89 |
| 2025-12-31 | -92.62 |
| 2025-12-30 | -92.62 |
| 2025-12-29 | -93.56 |
| 2025-12-24 | -93.40 |
| 2025-12-23 | -93.40 |
| 2025-12-22 | -93.56 |
| 2025-12-19 | -93.45 |
| 2025-12-18 | -93.45 |
| 2025-12-17 | -93.45 |
| 2025-12-16 | -93.02 |
| 2025-12-15 | -92.49 |
| 2025-12-12 | -92.49 |
| 2025-12-11 | -92.49 |
| 2025-12-10 | -92.49 |
| 2025-12-09 | -92.22 |
| 2025-12-08 | -92.49 |
| 2025-12-05 | -92.62 |
| 2025-12-04 | -92.62 |
| 2025-12-03 | -92.08 |
| 2025-12-02 | -92.08 |
| 2025-12-01 | -91.68 |
| 2025-11-28 | -91.82 |
| 2025-11-27 | -92.08 |
| 2025-11-26 | -91.82 |
| 2025-11-25 | -91.82 |
| 2025-11-24 | -92.35 |
| 2025-11-21 | -92.35 |
| 2025-11-20 | -91.14 |
| 2025-11-19 | -91.14 |
| 2025-11-18 | -91.14 |
| 2025-11-17 | -91.14 |
| 2025-11-14 | -90.47 |
| 2025-11-13 | -90.21 |
| 2025-11-12 | -90.47 |
| 2025-11-11 | -90.34 |
| 2025-11-10 | -90.21 |
| 2025-11-07 | -89.27 |
| 2025-11-06 | -89.80 |
| 2025-11-05 | -89.94 |
| 2025-11-04 | -91.01 |
| 2025-11-03 | -90.47 |
| 2025-10-31 | -90.47 |
| 2025-10-30 | -90.07 |
| 2025-10-28 | -90.21 |
| 2025-10-27 | -90.21 |
| 2025-10-24 | -89.94 |
| 2025-10-23 | -89.00 |
| 2025-10-22 | -87.66 |
| 2025-10-21 | -86.99 |
| 2025-10-20 | -86.31 |
| 2025-10-17 | -84.97 |
| 2025-10-16 | -86.58 |
| 2025-10-15 | -87.52 |
| 2025-10-14 | -86.72 |
| 2025-10-13 | -83.36 |
| 2025-10-10 | -83.90 |
| 2025-10-09 | -78.80 |
| 2025-10-08 | -57.06 |
| 2025-10-06 | -48.75 |
| 2025-10-03 | -47.40 |
| 2025-10-02 | -57.33 |
| 2025-09-30 | -58.94 |
| 2025-09-29 | -58.67 |
| 2025-09-26 | -45.53 |
| 2025-09-25 | -43.11 |
| 2025-09-24 | -34.52 |
| 2025-09-23 | -38.82 |
| 2025-09-22 | -31.57 |
| 2025-09-19 | -32.38 |
| 2025-09-18 | -33.72 |
| 2025-09-17 | -25.40 |
| 2025-09-16 | -24.86 |
| 2025-09-15 | -22.18 |
| 2025-09-12 | -19.50 |
| 2025-09-11 | -20.84 |
| 2025-09-10 | -19.50 |
| 2025-09-09 | -23.52 |
| 2025-09-08 | -27.55 |
| 2025-09-05 | -25.94 |
| 2025-09-04 | -25.13 |
| 2025-09-03 | -22.18 |
| 2025-09-02 | -19.50 |
| 2025-09-01 | -33.18 |
| 2025-08-29 | -43.18 |
| 2025-08-28 | -40.45 |
| 2025-08-27 | -40.45 |
| 2025-08-26 | -38.64 |
| 2025-08-25 | -38.64 |
| 2025-08-22 | -38.64 |
| 2025-08-21 | -36.36 |
| 2025-08-20 | -36.36 |
| 2025-08-19 | -36.36 |
| 2025-08-18 | -36.36 |
| 2025-08-15 | -37.50 |
| 2025-08-14 | -38.64 |
| 2025-08-13 | -34.77 |
| 2025-08-12 | -34.77 |
| 2025-08-11 | -34.55 |
| 2025-08-08 | -34.32 |
| 2025-08-07 | -34.09 |
| 2025-08-06 | -33.41 |
| 2025-08-05 | -33.41 |
| 2025-08-04 | -34.32 |
| 2025-08-01 | -34.32 |
| 2025-07-31 | -34.32 |
| 2025-07-30 | -33.64 |
| 2025-07-29 | -33.41 |
| 2025-07-28 | -34.09 |
| 2025-07-25 | -34.09 |
| 2025-07-24 | -31.82 |
| 2025-07-23 | -35.23 |
| 2025-07-22 | -31.82 |
| 2025-07-21 | -31.82 |
| 2025-07-18 | -32.95 |
| 2025-07-17 | -34.09 |
| 2025-07-16 | -34.09 |
| 2025-07-15 | -33.86 |
| 2025-07-14 | -34.09 |
| 2025-07-11 | -34.09 |
| 2025-07-10 | -34.09 |
| 2025-07-09 | -34.09 |
| 2025-07-08 | -34.09 |
| 2025-07-07 | -34.09 |
| 2025-07-04 | -34.09 |
| 2025-07-03 | -32.50 |
| 2025-07-02 | -32.27 |
| 2025-06-30 | -33.64 |
| 2025-06-27 | -29.55 |
| 2025-06-26 | -29.55 |
| 2025-06-25 | -29.55 |
| 2025-06-24 | -27.27 |
| 2025-06-23 | -27.27 |
| 2025-06-20 | -27.27 |
| 2025-06-19 | -27.27 |
| 2025-06-18 | -27.27 |
| 2025-06-17 | -27.27 |
| 2025-06-16 | -27.27 |
| 2025-06-13 | -26.59 |
| 2025-06-12 | -25.00 |
| 2025-06-11 | -23.18 |
| 2025-06-10 | -27.50 |
| 2025-06-09 | -27.27 |
| 2025-06-06 | -27.27 |
| 2025-06-05 | -36.36 |
| 2025-06-04 | -32.27 |
| 2025-06-03 | -32.27 |
| 2025-06-02 | -32.27 |
| 2025-05-30 | -32.27 |
| 2025-05-29 | -32.27 |
| 2025-05-28 | -32.05 |
| 2025-05-27 | -31.82 |
| 2025-05-26 | -31.82 |
| 2025-05-23 | -31.82 |
| 2025-05-22 | -31.82 |
| 2025-05-21 | -31.82 |
| 2025-05-20 | -31.82 |
| 2025-05-19 | -32.27 |
| 2025-05-16 | -31.82 |
| 2025-05-15 | -31.82 |
| 2025-05-14 | -31.82 |
| 2025-05-13 | -31.82 |
| 2025-05-12 | -29.55 |
| 2025-05-09 | -29.55 |
| 2025-05-08 | -29.55 |
| 2025-05-07 | -31.82 |
| 2025-05-06 | -31.82 |
| 2025-05-02 | -30.00 |
| 2025-04-30 | -30.00 |
| 2025-04-29 | -30.00 |
| 2025-04-28 | -30.00 |
| 2025-04-25 | -29.55 |
| 2025-04-24 | -29.55 |
| 2025-04-23 | -27.27 |
| 2025-04-22 | -27.27 |
| 2025-04-17 | -27.27 |
| 2025-04-16 | -27.27 |
| 2025-04-15 | -29.55 |
| 2025-04-14 | -29.55 |
| 2025-04-11 | -29.55 |
| 2025-04-10 | -29.55 |
| 2025-04-09 | -28.41 |
| 2025-04-08 | -28.41 |
| 2025-04-07 | -28.41 |
| 2025-04-03 | -28.41 |
| 2025-04-02 | -29.55 |
| 2025-04-01 | -29.55 |
| 2025-03-31 | -29.55 |
| 2025-03-28 | -29.55 |
| 2025-03-27 | -29.55 |
| 2025-03-26 | -29.55 |
| 2025-03-25 | -29.55 |
| 2025-03-24 | -29.55 |
| 2025-03-21 | -29.55 |
| 2025-03-20 | -29.55 |
| 2025-03-19 | -29.55 |
| 2025-03-18 | -29.55 |
| 2025-03-17 | -31.82 |
| 2025-03-14 | -31.82 |
| 2025-03-13 | -31.82 |
| 2025-03-12 | -31.82 |
| 2025-03-11 | -31.82 |
| 2025-03-10 | -32.95 |
| 2025-03-07 | -31.82 |
| 2025-03-06 | -31.82 |
| 2025-03-05 | -29.09 |
| 2025-03-04 | -28.18 |
| 2025-03-03 | -28.18 |
| 2025-02-28 | -28.18 |
| 2025-02-27 | -28.18 |
| 2025-02-26 | -27.73 |
| 2025-02-25 | -27.73 |
| 2025-02-24 | -27.73 |
| 2025-02-21 | -27.27 |
| 2025-02-20 | -27.27 |
| 2025-02-19 | -27.27 |
| 2025-02-18 | -27.27 |
| 2025-02-17 | -27.27 |
| 2025-02-14 | -27.27 |
| 2025-02-13 | -27.27 |
| 2025-02-12 | -27.27 |
| 2025-02-11 | -26.14 |
| 2025-02-10 | -27.27 |
| 2025-02-07 | -27.27 |
| 2025-02-06 | -27.27 |
| 2025-02-05 | -27.27 |
| 2025-02-04 | -27.27 |
| 2025-02-03 | -27.27 |
| 2025-01-28 | -27.27 |
| 2025-01-27 | -27.27 |
| 2025-01-24 | -27.27 |
| 2025-01-23 | -27.27 |
| 2025-01-22 | -27.27 |
| 2025-01-21 | -27.27 |
| 2025-01-20 | -27.27 |
| 2025-01-17 | -27.27 |
| 2025-01-16 | -27.27 |
| 2025-01-15 | -27.27 |
| 2025-01-14 | -27.27 |
| 2025-01-13 | -27.27 |
| 2025-01-10 | -26.36 |
| 2025-01-09 | -24.32 |
| 2025-01-08 | -23.18 |
| 2025-01-07 | -22.73 |
| 2025-01-06 | -21.82 |
| 2025-01-03 | -23.41 |
| 2025-01-02 | -21.82 |
| 2024-12-31 | -20.91 |
| 2024-12-30 | -20.91 |
| 2024-12-27 | -20.68 |
| 2024-12-24 | -20.45 |
| 2024-12-23 | -20.00 |
| 2024-12-20 | -19.09 |
| 2024-12-19 | -18.64 |
| 2024-12-18 | -20.45 |
| 2024-12-17 | -22.73 |
| 2024-12-16 | -22.73 |
| 2024-12-13 | -22.73 |
| 2024-12-12 | -22.73 |
| 2024-12-11 | -22.73 |
| 2024-12-10 | -22.73 |
| 2024-12-09 | -22.27 |
| 2024-12-06 | -22.05 |
| 2024-12-05 | -22.05 |
| 2024-12-04 | -22.95 |
| 2024-12-03 | -22.50 |
| 2024-12-02 | -22.50 |
| 2024-11-29 | -22.50 |
| 2024-11-28 | -31.82 |
| 2024-11-27 | -27.73 |
| 2024-11-26 | -24.32 |
| 2024-11-25 | -23.86 |
| 2024-11-22 | -15.91 |
| 2024-11-21 | -12.05 |
| 2024-11-20 | -11.59 |
| 2024-11-19 | -11.82 |
| 2024-11-18 | -12.95 |
| 2024-11-15 | -17.27 |
| 2024-11-14 | -14.32 |
| 2024-11-13 | -9.09 |
| 2024-11-12 | -9.09 |
| 2024-11-11 | -9.09 |
| 2024-11-08 | 2.27 |
| 2024-11-07 | 2.27 |
| 2024-11-06 | -2.27 |
| 2024-11-05 | 2.27 |
| 2024-11-04 | 0.45 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy