Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-10-06 | -33.33 |
| 2025-10-03 | -35.09 |
| 2025-10-02 | -34.50 |
| 2025-09-30 | -32.75 |
| 2025-09-29 | -33.33 |
| 2025-09-26 | -34.50 |
| 2025-09-25 | -34.50 |
| 2025-09-24 | -31.58 |
| 2025-09-23 | -32.75 |
| 2025-09-22 | -30.99 |
| 2025-09-19 | -29.82 |
| 2025-09-18 | -30.99 |
| 2025-09-17 | -27.49 |
| 2025-09-16 | -30.99 |
| 2025-09-15 | -28.65 |
| 2025-09-12 | -25.73 |
| 2025-09-11 | -28.07 |
| 2025-09-10 | -25.73 |
| 2025-09-09 | -28.07 |
| 2025-09-08 | -33.33 |
| 2025-09-05 | -35.67 |
| 2025-09-04 | -37.43 |
| 2025-09-03 | -35.09 |
| 2025-09-02 | -34.50 |
| 2025-09-01 | -32.75 |
| 2025-08-29 | -32.16 |
| 2025-08-28 | -31.58 |
| 2025-08-27 | -32.16 |
| 2025-08-26 | -30.41 |
| 2025-08-25 | -28.65 |
| 2025-08-22 | -30.99 |
| 2025-08-21 | -28.65 |
| 2025-08-20 | -29.24 |
| 2025-08-19 | -28.65 |
| 2025-08-18 | -26.32 |
| 2025-08-15 | -27.49 |
| 2025-08-14 | -29.24 |
| 2025-08-13 | -29.24 |
| 2025-08-12 | -29.24 |
| 2025-08-11 | -28.07 |
| 2025-08-08 | -28.07 |
| 2025-08-07 | -26.90 |
| 2025-08-06 | -29.24 |
| 2025-08-05 | -28.65 |
| 2025-08-04 | -27.49 |
| 2025-08-01 | -26.32 |
| 2025-07-31 | -25.15 |
| 2025-07-30 | -22.81 |
| 2025-07-29 | -19.30 |
| 2025-07-28 | -19.30 |
| 2025-07-25 | -23.39 |
| 2025-07-24 | -22.81 |
| 2025-07-23 | -25.15 |
| 2025-07-22 | -26.32 |
| 2025-07-21 | -26.90 |
| 2025-07-18 | -26.90 |
| 2025-07-17 | -26.32 |
| 2025-07-16 | -24.56 |
| 2025-07-15 | -24.56 |
| 2025-07-14 | -21.64 |
| 2025-07-11 | -23.39 |
| 2025-07-10 | -19.88 |
| 2025-07-09 | -26.90 |
| 2025-07-08 | -24.56 |
| 2025-07-07 | -28.07 |
| 2025-07-04 | -31.58 |
| 2025-07-03 | -30.41 |
| 2025-07-02 | -30.99 |
| 2025-06-30 | -29.82 |
| 2025-06-27 | -30.41 |
| 2025-06-26 | -28.07 |
| 2025-06-25 | -25.15 |
| 2025-06-24 | -30.41 |
| 2025-06-23 | -29.82 |
| 2025-06-20 | -28.07 |
| 2025-06-19 | -28.07 |
| 2025-06-18 | -27.49 |
| 2025-06-17 | -26.90 |
| 2025-06-16 | -22.22 |
| 2025-06-13 | -26.90 |
| 2025-06-12 | -22.22 |
| 2025-06-11 | -32.75 |
| 2025-06-10 | -33.92 |
| 2025-06-09 | -36.26 |
| 2025-06-06 | -36.26 |
| 2025-06-05 | -35.67 |
| 2025-06-04 | -35.67 |
| 2025-06-03 | -33.92 |
| 2025-06-02 | -36.84 |
| 2025-05-30 | -35.09 |
| 2025-05-29 | -35.09 |
| 2025-05-28 | -36.26 |
| 2025-05-27 | -35.67 |
| 2025-05-26 | -35.67 |
| 2025-05-23 | -35.67 |
| 2025-05-22 | -35.67 |
| 2025-05-21 | -34.50 |
| 2025-05-20 | -33.33 |
| 2025-05-19 | -36.26 |
| 2025-05-16 | -35.09 |
| 2025-05-15 | -34.50 |
| 2025-05-14 | -30.99 |
| 2025-05-13 | -32.16 |
| 2025-05-12 | -30.41 |
| 2025-05-09 | -32.16 |
| 2025-05-08 | -31.58 |
| 2025-05-07 | -30.41 |
| 2025-05-06 | -31.58 |
| 2025-05-02 | -29.24 |
| 2025-04-30 | -29.24 |
| 2025-04-29 | -29.82 |
| 2025-04-28 | -27.49 |
| 2025-04-25 | -22.22 |
| 2025-04-24 | -29.24 |
| 2025-04-23 | -26.90 |
| 2025-04-22 | -26.90 |
| 2025-04-17 | -26.32 |
| 2025-04-16 | -28.07 |
| 2025-04-15 | -27.49 |
| 2025-04-14 | -24.56 |
| 2025-04-11 | -27.49 |
| 2025-04-10 | -27.49 |
| 2025-04-09 | -26.32 |
| 2025-04-08 | -26.90 |
| 2025-04-07 | -26.90 |
| 2025-04-03 | -9.36 |
| 2025-04-02 | -6.43 |
| 2025-04-01 | -2.92 |
| 2025-03-31 | -2.34 |
| 2025-03-28 | 7.02 |
| 2025-03-27 | 8.77 |
| 2025-03-26 | 6.43 |
| 2025-03-25 | 13.45 |
| 2025-03-24 | 9.94 |
| 2025-03-21 | 11.70 |
| 2025-03-20 | 15.20 |
| 2025-03-19 | 18.71 |
| 2025-03-18 | 21.05 |
| 2025-03-17 | 22.22 |
| 2025-03-14 | 21.05 |
| 2025-03-13 | 16.37 |
| 2025-03-12 | 16.96 |
| 2025-03-11 | 18.71 |
| 2025-03-10 | 21.64 |
| 2025-03-07 | 26.32 |
| 2025-03-06 | 32.75 |
| 2025-03-05 | 28.07 |
| 2025-03-04 | 30.99 |
| 2025-03-03 | 32.16 |
| 2025-02-28 | 29.82 |
| 2025-02-27 | 25.73 |
| 2025-02-26 | 23.39 |
| 2025-02-25 | 15.79 |
| 2025-02-24 | 16.96 |
| 2025-02-21 | 16.37 |
| 2025-02-20 | 16.96 |
| 2025-02-19 | 21.05 |
| 2025-02-18 | 19.88 |
| 2025-02-17 | 22.81 |
| 2025-02-14 | 26.32 |
| 2025-02-13 | 26.32 |
| 2025-02-12 | 38.01 |
| 2025-02-11 | 16.37 |
| 2025-02-10 | 19.30 |
| 2025-02-07 | 19.30 |
| 2025-02-06 | 15.20 |
| 2025-02-05 | 16.37 |
| 2025-02-04 | 21.64 |
| 2025-02-03 | 18.13 |
| 2025-01-28 | 19.30 |
| 2025-01-27 | 18.71 |
| 2025-01-24 | 21.05 |
| 2025-01-23 | 19.30 |
| 2025-01-22 | 20.47 |
| 2025-01-21 | 29.82 |
| 2025-01-20 | 23.98 |
| 2025-01-17 | 18.71 |
| 2025-01-16 | 17.54 |
| 2025-01-15 | 14.62 |
| 2025-01-14 | 13.45 |
| 2025-01-13 | 9.36 |
| 2025-01-10 | 5.26 |
| 2025-01-09 | 15.20 |
| 2025-01-08 | 14.62 |
| 2025-01-07 | 17.54 |
| 2025-01-06 | 16.96 |
| 2025-01-03 | 22.22 |
| 2025-01-02 | 23.98 |
| 2024-12-31 | 27.49 |
| 2024-12-30 | 24.56 |
| 2024-12-27 | 27.49 |
| 2024-12-24 | 30.99 |
| 2024-12-23 | 28.65 |
| 2024-12-20 | 35.67 |
| 2024-12-19 | 31.58 |
| 2024-12-18 | 33.92 |
| 2024-12-17 | 32.16 |
| 2024-12-16 | 37.43 |
| 2024-12-13 | 42.69 |
| 2024-12-12 | 49.12 |
| 2024-12-11 | 52.05 |
| 2024-12-10 | 52.05 |
| 2024-12-09 | 57.89 |
| 2024-12-06 | 49.12 |
| 2024-12-05 | 46.20 |
| 2024-12-04 | 46.20 |
| 2024-12-03 | 52.05 |
| 2024-12-02 | 52.05 |
| 2024-11-29 | 52.05 |
| 2024-11-28 | 46.20 |
| 2024-11-27 | 52.05 |
| 2024-11-26 | 49.12 |
| 2024-11-25 | 49.12 |
| 2024-11-22 | 63.74 |
| 2024-11-21 | 69.59 |
| 2024-11-20 | 78.36 |
| 2024-11-19 | 87.13 |
| 2024-11-18 | 81.29 |
| 2024-11-15 | 78.36 |
| 2024-11-14 | 78.36 |
| 2024-11-13 | 92.98 |
| 2024-11-12 | 95.91 |
| 2024-11-11 | 107.60 |
| 2024-11-08 | 116.37 |
| 2024-11-07 | 122.22 |
| 2024-11-06 | 104.68 |
| 2024-11-05 | 110.53 |
| 2024-11-04 | 95.91 |
| 2024-11-01 | 98.83 |
| 2024-10-31 | 98.83 |
| 2024-10-30 | 101.75 |
| 2024-10-29 | 107.60 |
| 2024-10-28 | 116.37 |
| 2024-10-25 | 98.83 |
| 2024-10-24 | 101.75 |
| 2024-10-23 | 116.37 |
| 2024-10-22 | 125.15 |
| 2024-10-21 | 128.07 |
| 2024-10-18 | 139.77 |
| 2024-10-17 | 133.92 |
| 2024-10-16 | 171.93 |
| 2024-10-15 | 119.30 |
| 2024-10-14 | 142.69 |
| 2024-10-10 | 145.61 |
| 2024-10-09 | 130.99 |
| 2024-10-08 | 142.69 |
| 2024-10-07 | 291.81 |
| 2024-10-04 | 268.42 |
| 2024-10-03 | 297.66 |
| 2024-10-02 | 280.12 |
| 2024-09-30 | 81.29 |
| 2024-09-27 | 60.82 |
| 2024-09-26 | 54.97 |
| 2024-09-25 | 32.75 |
| 2024-09-24 | 54.97 |
| 2024-09-23 | 57.89 |
| 2024-09-20 | -30.41 |
| 2024-09-19 | -32.75 |
| 2024-09-17 | -35.09 |
| 2024-09-16 | -36.26 |
| 2024-09-13 | -36.26 |
| 2024-09-12 | -39.18 |
| 2024-09-11 | -35.67 |
| 2024-09-10 | -36.84 |
| 2024-09-09 | -26.32 |
| 2024-09-05 | -22.81 |
| 2024-09-04 | -19.30 |
| 2024-09-03 | -18.71 |
| 2024-09-02 | -18.13 |
| 2024-08-30 | -14.62 |
| 2024-08-29 | -21.05 |
| 2024-08-28 | -21.05 |
| 2024-08-27 | -19.88 |
| 2024-08-26 | -18.13 |
| 2024-08-23 | -22.22 |
| 2024-08-22 | -23.98 |
| 2024-08-21 | -21.64 |
| 2024-08-20 | -21.05 |
| 2024-08-19 | -15.20 |
| 2024-08-16 | -12.87 |
| 2024-08-15 | -7.60 |
| 2024-08-14 | -26.90 |
| 2024-08-13 | -25.15 |
| 2024-08-12 | -25.15 |
| 2024-08-09 | -21.05 |
| 2024-08-08 | -25.15 |
| 2024-08-07 | -22.22 |
| 2024-08-06 | -23.39 |
| 2024-08-05 | -26.32 |
| 2024-08-02 | -25.15 |
| 2024-08-01 | -26.32 |
| 2024-07-31 | -23.98 |
| 2024-07-30 | -23.98 |
| 2024-07-29 | -21.64 |
| 2024-07-26 | -18.71 |
| 2024-07-25 | -18.71 |
| 2024-07-24 | -16.96 |
| 2024-07-23 | -16.96 |
| 2024-07-22 | -15.79 |
| 2024-07-19 | -15.79 |
| 2024-07-18 | -12.87 |
| 2024-07-17 | -12.28 |
| 2024-07-16 | -11.70 |
| 2024-07-15 | -11.70 |
| 2024-07-12 | -7.60 |
| 2024-07-11 | -13.45 |
| 2024-07-10 | -16.37 |
| 2024-07-09 | -18.71 |
| 2024-07-08 | -19.30 |
| 2024-07-05 | -11.70 |
| 2024-07-04 | -9.36 |
| 2024-07-03 | -8.77 |
| 2024-07-02 | -9.94 |
| 2024-06-28 | -12.28 |
| 2024-06-27 | -9.94 |
| 2024-06-26 | -5.85 |
| 2024-06-25 | -6.43 |
| 2024-06-24 | -6.43 |
| 2024-06-21 | -3.51 |
| 2024-06-20 | -2.92 |
| 2024-06-19 | 4.09 |
| 2024-06-18 | 2.34 |
| 2024-06-17 | 1.17 |
| 2024-06-14 | 5.26 |
| 2024-06-13 | 2.92 |
| 2024-06-12 | -0.58 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | -0.58 |
| 2024-06-06 | -1.17 |
| 2024-06-05 | 1.17 |
| 2024-06-04 | 3.51 |
| 2024-06-03 | -2.92 |
| 2024-05-31 | 0.58 |
| 2024-05-30 | 1.17 |
| 2024-05-29 | 12.87 |
| 2024-05-28 | 15.79 |
| 2024-05-27 | 23.98 |
| 2024-05-24 | 16.37 |
| 2024-05-23 | 25.73 |
| 2024-05-22 | 35.67 |
| 2024-05-21 | 33.92 |
| 2024-05-20 | 32.75 |
| 2024-05-17 | 54.97 |
| 2024-05-16 | 54.97 |
| 2024-05-14 | 46.20 |
| 2024-05-13 | 52.05 |
| 2024-05-10 | 5.26 |
| 2024-05-09 | -17.54 |
| 2024-05-08 | -24.56 |
| 2024-05-07 | -19.88 |
| 2024-05-06 | -19.30 |
| 2024-05-03 | -22.22 |
| 2024-05-02 | -23.39 |
| 2024-04-30 | -30.99 |
| 2024-04-29 | -27.49 |
| 2024-04-26 | -37.43 |
| 2024-04-25 | -42.69 |
| 2024-04-24 | -42.69 |
| 2024-04-23 | -42.11 |
| 2024-04-22 | -41.52 |
| 2024-04-19 | -41.52 |
| 2024-04-18 | -40.94 |
| 2024-04-17 | -41.52 |
| 2024-04-16 | -42.69 |
| 2024-04-15 | -37.43 |
| 2024-04-12 | -32.75 |
| 2024-04-11 | -32.75 |
| 2024-04-10 | -34.50 |
| 2024-04-09 | -31.58 |
| 2024-04-08 | -26.90 |
| 2024-04-05 | -23.98 |
| 2024-04-03 | -22.81 |
| 2024-04-02 | -16.96 |
| 2024-03-28 | -7.60 |
| 2024-03-27 | -7.60 |
| 2024-03-26 | -7.60 |
| 2024-03-25 | -7.60 |
| 2024-03-22 | -4.09 |
| 2024-03-21 | -8.19 |
| 2024-03-20 | -10.53 |
| 2024-03-19 | -11.11 |
| 2024-03-18 | -8.77 |
| 2024-03-15 | -7.02 |
| 2024-03-14 | -3.51 |
| 2024-03-13 | -2.92 |
| 2024-03-12 | -3.51 |
| 2024-03-11 | -8.19 |
| 2024-03-08 | -8.77 |
| 2024-03-07 | -8.19 |
| 2024-03-06 | -6.43 |
| 2024-03-05 | -5.26 |
| 2024-03-04 | -5.26 |
| 2024-03-01 | -2.92 |
| 2024-02-29 | -1.75 |
| 2024-02-28 | -1.17 |
| 2024-02-27 | -0.58 |
| 2024-02-26 | 4.68 |
| 2024-02-23 | 4.09 |
| 2024-02-22 | 5.26 |
| 2024-02-21 | 2.92 |
| 2024-02-20 | 3.51 |
| 2024-02-19 | 3.51 |
| 2024-02-16 | 8.19 |
| 2024-02-15 | 3.51 |
| 2024-02-14 | 3.51 |
| 2024-02-09 | 3.51 |
| 2024-02-08 | 5.26 |
| 2024-02-07 | 3.51 |
| 2024-02-06 | 7.60 |
| 2024-02-05 | 4.09 |
| 2024-02-02 | 5.85 |
| 2024-02-01 | 5.26 |
| 2024-01-31 | 1.75 |
| 2024-01-30 | 2.34 |
| 2024-01-29 | 7.60 |
| 2024-01-26 | 9.94 |
| 2024-01-25 | 15.79 |
| 2024-01-24 | 8.19 |
| 2024-01-23 | 3.51 |
| 2024-01-22 | -0.58 |
| 2024-01-19 | 5.85 |
| 2024-01-18 | 6.43 |
| 2024-01-17 | 7.02 |
| 2024-01-16 | 15.20 |
| 2024-01-15 | 16.96 |
| 2024-01-12 | 22.81 |
| 2024-01-11 | 11.11 |
| 2024-01-10 | 9.94 |
| 2024-01-09 | 13.45 |
| 2024-01-08 | 8.19 |
| 2024-01-05 | 12.28 |
| 2024-01-04 | 14.04 |
| 2024-01-03 | 14.04 |
| 2024-01-02 | 14.04 |
| 2023-12-29 | 16.96 |
| 2023-12-28 | 14.04 |
| 2023-12-27 | 8.19 |
| 2023-12-22 | 9.94 |
| 2023-12-21 | 19.88 |
| 2023-12-20 | 21.64 |
| 2023-12-19 | 22.81 |
| 2023-12-18 | 31.58 |
| 2023-12-15 | 35.09 |
| 2023-12-14 | 30.41 |
| 2023-12-13 | 28.65 |
| 2023-12-12 | 40.35 |
| 2023-12-11 | 36.26 |
| 2023-12-08 | 43.27 |
| 2023-12-07 | 49.12 |
| 2023-12-06 | 46.20 |
| 2023-12-05 | 45.03 |
| 2023-12-04 | 49.12 |
| 2023-12-01 | 49.12 |
| 2023-11-30 | 54.97 |
| 2023-11-29 | 42.69 |
| 2023-11-28 | 27.49 |
| 2023-11-27 | 33.92 |
| 2023-11-24 | 38.60 |
| 2023-11-23 | 42.11 |
| 2023-11-22 | 23.98 |
| 2023-11-21 | 26.32 |
| 2023-11-20 | 28.65 |
| 2023-11-17 | 22.81 |
| 2023-11-16 | 39.18 |
| 2023-11-15 | 5.85 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 9.94 |
| 2023-11-07 | 3.51 |
| 2023-11-06 | 9.94 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 1.75 |
| 2023-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy