Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8425 % |
|---|---|
| 2025-10-03 | -66.50 |
| 2025-10-02 | -66.50 |
| 2025-09-30 | -66.50 |
| 2025-09-29 | -66.50 |
| 2025-09-26 | -66.50 |
| 2025-09-25 | -66.50 |
| 2025-09-24 | -66.02 |
| 2025-09-23 | -64.56 |
| 2025-09-22 | -69.90 |
| 2025-09-19 | -69.90 |
| 2025-09-18 | -69.90 |
| 2025-09-17 | -69.90 |
| 2025-09-16 | -69.90 |
| 2025-09-15 | -69.42 |
| 2025-09-12 | -69.42 |
| 2025-09-11 | -69.42 |
| 2025-09-10 | -68.93 |
| 2025-09-09 | -68.93 |
| 2025-09-08 | -68.93 |
| 2025-09-05 | -68.45 |
| 2025-09-04 | -68.45 |
| 2025-09-03 | -68.45 |
| 2025-09-02 | -68.45 |
| 2025-09-01 | -68.45 |
| 2025-08-29 | -68.93 |
| 2025-08-28 | -68.93 |
| 2025-08-27 | -68.93 |
| 2025-08-26 | -68.93 |
| 2025-08-25 | -68.93 |
| 2025-08-22 | -68.93 |
| 2025-08-21 | -65.05 |
| 2025-08-20 | -72.33 |
| 2025-08-19 | -72.33 |
| 2025-08-18 | -72.33 |
| 2025-08-15 | -72.33 |
| 2025-08-14 | -72.33 |
| 2025-08-13 | -72.33 |
| 2025-08-12 | -72.33 |
| 2025-08-11 | -72.33 |
| 2025-08-08 | -72.33 |
| 2025-08-07 | -72.33 |
| 2025-08-06 | -72.33 |
| 2025-08-05 | -72.33 |
| 2025-08-04 | -72.33 |
| 2025-08-01 | -73.30 |
| 2025-07-31 | -68.93 |
| 2025-07-30 | -68.45 |
| 2025-07-29 | -69.90 |
| 2025-07-28 | -70.39 |
| 2025-07-25 | -71.84 |
| 2025-07-24 | -72.82 |
| 2025-07-23 | -72.82 |
| 2025-07-22 | -72.82 |
| 2025-07-21 | -73.79 |
| 2025-07-18 | -73.79 |
| 2025-07-17 | -73.79 |
| 2025-07-16 | -73.79 |
| 2025-07-15 | -73.79 |
| 2025-07-14 | -73.79 |
| 2025-07-11 | -73.79 |
| 2025-07-10 | -73.79 |
| 2025-07-09 | -73.79 |
| 2025-07-08 | -70.87 |
| 2025-07-07 | -70.87 |
| 2025-07-04 | -70.87 |
| 2025-07-03 | -69.90 |
| 2025-07-02 | -69.90 |
| 2025-06-30 | -69.90 |
| 2025-06-27 | -69.90 |
| 2025-06-26 | -69.90 |
| 2025-06-25 | -69.90 |
| 2025-06-24 | -69.90 |
| 2025-06-23 | -69.90 |
| 2025-06-20 | -72.82 |
| 2025-06-19 | -72.82 |
| 2025-06-18 | -72.82 |
| 2025-06-17 | -72.82 |
| 2025-06-16 | -72.82 |
| 2025-06-13 | -72.82 |
| 2025-06-12 | -72.82 |
| 2025-06-11 | -72.82 |
| 2025-06-10 | -72.82 |
| 2025-06-09 | -72.82 |
| 2025-06-06 | -72.82 |
| 2025-06-05 | -72.82 |
| 2025-06-04 | -72.82 |
| 2025-06-03 | -72.82 |
| 2025-06-02 | -72.82 |
| 2025-05-30 | -72.82 |
| 2025-05-29 | -72.82 |
| 2025-05-28 | -72.82 |
| 2025-05-27 | -72.82 |
| 2025-05-26 | -72.82 |
| 2025-05-23 | -72.82 |
| 2025-05-22 | -73.30 |
| 2025-05-21 | -72.33 |
| 2025-05-20 | -72.33 |
| 2025-05-19 | -72.33 |
| 2025-05-16 | -72.33 |
| 2025-05-15 | -72.33 |
| 2025-05-14 | -72.33 |
| 2025-05-13 | -73.79 |
| 2025-05-12 | -73.79 |
| 2025-05-09 | -71.36 |
| 2025-05-08 | -71.36 |
| 2025-05-07 | -71.36 |
| 2025-05-06 | -71.36 |
| 2025-05-02 | -71.36 |
| 2025-04-30 | -71.36 |
| 2025-04-29 | -71.36 |
| 2025-04-28 | -71.36 |
| 2025-04-25 | -71.36 |
| 2025-04-24 | -71.36 |
| 2025-04-23 | -71.36 |
| 2025-04-22 | -71.36 |
| 2025-04-17 | -71.36 |
| 2025-04-16 | -71.36 |
| 2025-04-15 | -74.27 |
| 2025-04-14 | -74.27 |
| 2025-04-11 | -74.27 |
| 2025-04-10 | -74.27 |
| 2025-04-09 | -74.27 |
| 2025-04-08 | -74.27 |
| 2025-04-07 | -74.27 |
| 2025-04-03 | -73.79 |
| 2025-04-02 | -73.79 |
| 2025-04-01 | -73.79 |
| 2025-03-31 | -74.76 |
| 2025-03-28 | -72.82 |
| 2025-03-27 | -68.45 |
| 2025-03-26 | -68.45 |
| 2025-03-25 | -68.45 |
| 2025-03-24 | -68.45 |
| 2025-03-21 | -68.93 |
| 2025-03-20 | -68.93 |
| 2025-03-19 | -68.93 |
| 2025-03-18 | -69.42 |
| 2025-03-17 | -70.87 |
| 2025-03-14 | -70.39 |
| 2025-03-13 | -70.39 |
| 2025-03-12 | -75.73 |
| 2025-03-11 | -75.24 |
| 2025-03-10 | -75.24 |
| 2025-03-07 | -75.24 |
| 2025-03-06 | -75.24 |
| 2025-03-05 | -74.27 |
| 2025-03-04 | -74.27 |
| 2025-03-03 | -74.27 |
| 2025-02-28 | -77.18 |
| 2025-02-27 | -77.18 |
| 2025-02-26 | -77.18 |
| 2025-02-25 | -77.18 |
| 2025-02-24 | -77.18 |
| 2025-02-21 | -75.73 |
| 2025-02-20 | -74.76 |
| 2025-02-19 | -74.76 |
| 2025-02-18 | -74.76 |
| 2025-02-17 | -75.24 |
| 2025-02-14 | -75.24 |
| 2025-02-13 | -75.24 |
| 2025-02-12 | -75.24 |
| 2025-02-11 | -75.24 |
| 2025-02-10 | -75.24 |
| 2025-02-07 | -75.24 |
| 2025-02-06 | -75.73 |
| 2025-02-05 | -75.73 |
| 2025-02-04 | -75.73 |
| 2025-02-03 | -75.73 |
| 2025-01-28 | -75.73 |
| 2025-01-27 | -75.73 |
| 2025-01-24 | -76.21 |
| 2025-01-23 | -76.21 |
| 2025-01-22 | -75.73 |
| 2025-01-21 | -75.24 |
| 2025-01-20 | -75.24 |
| 2025-01-17 | -75.24 |
| 2025-01-16 | -75.24 |
| 2025-01-15 | -75.24 |
| 2025-01-14 | -75.24 |
| 2025-01-13 | -74.76 |
| 2025-01-10 | -78.16 |
| 2025-01-09 | -78.16 |
| 2025-01-08 | -78.16 |
| 2025-01-07 | -78.16 |
| 2025-01-06 | -78.16 |
| 2025-01-03 | -78.16 |
| 2025-01-02 | -78.16 |
| 2024-12-31 | -74.76 |
| 2024-12-30 | -74.76 |
| 2024-12-27 | -74.76 |
| 2024-12-24 | -74.76 |
| 2024-12-23 | -74.76 |
| 2024-12-20 | -74.76 |
| 2024-12-19 | -74.76 |
| 2024-12-18 | -74.27 |
| 2024-12-17 | -74.27 |
| 2024-12-16 | -74.27 |
| 2024-12-13 | -74.27 |
| 2024-12-12 | -74.27 |
| 2024-12-11 | -74.27 |
| 2024-12-10 | -74.27 |
| 2024-12-09 | -75.73 |
| 2024-12-06 | -76.70 |
| 2024-12-05 | -78.64 |
| 2024-12-04 | -78.64 |
| 2024-12-03 | -78.64 |
| 2024-12-02 | -76.70 |
| 2024-11-29 | -76.70 |
| 2024-11-28 | -76.70 |
| 2024-11-27 | -77.67 |
| 2024-11-26 | -77.67 |
| 2024-11-25 | -76.70 |
| 2024-11-22 | -78.16 |
| 2024-11-21 | -78.64 |
| 2024-11-20 | -78.64 |
| 2024-11-19 | -78.64 |
| 2024-11-18 | -78.64 |
| 2024-11-15 | -78.16 |
| 2024-11-14 | -78.16 |
| 2024-11-13 | -78.16 |
| 2024-11-12 | -78.16 |
| 2024-11-11 | -77.18 |
| 2024-11-08 | -77.18 |
| 2024-11-07 | -76.70 |
| 2024-11-06 | -76.70 |
| 2024-11-05 | -75.73 |
| 2024-11-04 | -75.73 |
| 2024-11-01 | -75.73 |
| 2024-10-31 | -75.73 |
| 2024-10-30 | -74.27 |
| 2024-10-29 | -74.27 |
| 2024-10-28 | -74.27 |
| 2024-10-25 | -74.27 |
| 2024-10-24 | -74.27 |
| 2024-10-23 | -73.30 |
| 2024-10-22 | -75.73 |
| 2024-10-21 | -74.76 |
| 2024-10-18 | -74.76 |
| 2024-10-17 | -74.76 |
| 2024-10-16 | -74.27 |
| 2024-10-15 | -74.27 |
| 2024-10-14 | -74.27 |
| 2024-10-10 | -74.27 |
| 2024-10-09 | -74.27 |
| 2024-10-08 | -73.30 |
| 2024-10-07 | -72.82 |
| 2024-10-04 | -73.79 |
| 2024-10-03 | -75.73 |
| 2024-10-02 | -76.21 |
| 2024-09-30 | -75.73 |
| 2024-09-27 | -75.73 |
| 2024-09-26 | -75.73 |
| 2024-09-25 | -75.73 |
| 2024-09-24 | -75.73 |
| 2024-09-23 | -75.73 |
| 2024-09-20 | -75.73 |
| 2024-09-19 | -76.70 |
| 2024-09-17 | -77.18 |
| 2024-09-16 | -75.73 |
| 2024-09-13 | -76.21 |
| 2024-09-12 | -77.18 |
| 2024-09-11 | -77.18 |
| 2024-09-10 | -76.70 |
| 2024-09-09 | -78.64 |
| 2024-09-05 | -78.64 |
| 2024-09-04 | -78.16 |
| 2024-09-03 | -78.16 |
| 2024-09-02 | -80.58 |
| 2024-08-30 | -78.16 |
| 2024-08-29 | -78.16 |
| 2024-08-28 | -78.16 |
| 2024-08-27 | -78.16 |
| 2024-08-26 | -78.16 |
| 2024-08-23 | -79.13 |
| 2024-08-22 | -80.58 |
| 2024-08-21 | -81.07 |
| 2024-08-20 | -81.07 |
| 2024-08-19 | -81.07 |
| 2024-08-16 | -80.10 |
| 2024-08-15 | -79.13 |
| 2024-08-14 | -79.13 |
| 2024-08-13 | -78.16 |
| 2024-08-12 | -79.61 |
| 2024-08-09 | -79.13 |
| 2024-08-08 | -77.67 |
| 2024-08-07 | -76.21 |
| 2024-08-06 | -76.21 |
| 2024-08-05 | -77.67 |
| 2024-08-02 | -77.67 |
| 2024-08-01 | -74.27 |
| 2024-07-31 | -74.27 |
| 2024-07-30 | -73.79 |
| 2024-07-29 | -75.24 |
| 2024-07-26 | -73.30 |
| 2024-07-25 | -72.82 |
| 2024-07-24 | -72.82 |
| 2024-07-23 | -72.82 |
| 2024-07-22 | -72.82 |
| 2024-07-19 | -72.82 |
| 2024-07-18 | -72.82 |
| 2024-07-17 | -72.82 |
| 2024-07-16 | -72.82 |
| 2024-07-15 | -72.82 |
| 2024-07-12 | -72.82 |
| 2024-07-11 | -72.82 |
| 2024-07-10 | -72.82 |
| 2024-07-09 | -72.82 |
| 2024-07-08 | -73.30 |
| 2024-07-05 | -73.30 |
| 2024-07-04 | -73.30 |
| 2024-07-03 | -73.30 |
| 2024-07-02 | -73.30 |
| 2024-06-28 | -73.30 |
| 2024-06-27 | -75.24 |
| 2024-06-26 | -75.24 |
| 2024-06-25 | -74.76 |
| 2024-06-24 | -74.27 |
| 2024-06-21 | -73.30 |
| 2024-06-20 | -73.30 |
| 2024-06-19 | -73.30 |
| 2024-06-18 | -73.30 |
| 2024-06-17 | -73.30 |
| 2024-06-14 | -75.24 |
| 2024-06-13 | -68.93 |
| 2024-06-12 | -68.93 |
| 2024-06-11 | -66.99 |
| 2024-06-07 | -66.99 |
| 2024-06-06 | -66.99 |
| 2024-06-05 | -66.99 |
| 2024-06-04 | -66.99 |
| 2024-06-03 | -66.99 |
| 2024-05-31 | -67.48 |
| 2024-05-30 | -69.42 |
| 2024-05-29 | -67.48 |
| 2024-05-28 | -62.14 |
| 2024-05-27 | -62.14 |
| 2024-05-24 | -60.19 |
| 2024-05-23 | -55.34 |
| 2024-05-22 | -57.77 |
| 2024-05-21 | -56.80 |
| 2024-05-20 | -53.88 |
| 2024-05-17 | -62.62 |
| 2024-05-16 | -61.17 |
| 2024-05-14 | -50.97 |
| 2024-05-13 | -34.95 |
| 2024-05-10 | -24.76 |
| 2024-05-09 | -24.76 |
| 2024-05-08 | -24.76 |
| 2024-05-07 | -24.76 |
| 2024-05-06 | -24.76 |
| 2024-05-03 | -24.76 |
| 2024-05-02 | -32.04 |
| 2024-04-30 | -34.47 |
| 2024-04-29 | -34.47 |
| 2024-04-26 | -34.47 |
| 2024-04-25 | -27.18 |
| 2024-04-24 | -27.18 |
| 2024-04-23 | -27.18 |
| 2024-04-22 | -27.18 |
| 2024-04-19 | -27.18 |
| 2024-04-18 | -27.18 |
| 2024-04-17 | -27.18 |
| 2024-04-16 | -26.70 |
| 2024-04-15 | -26.70 |
| 2024-04-12 | -26.70 |
| 2024-04-11 | -26.70 |
| 2024-04-10 | -26.70 |
| 2024-04-09 | -26.70 |
| 2024-04-08 | -26.70 |
| 2024-04-05 | -26.70 |
| 2024-04-03 | -26.70 |
| 2024-04-02 | -26.70 |
| 2024-03-28 | -26.70 |
| 2024-03-27 | -27.67 |
| 2024-03-26 | -27.67 |
| 2024-03-25 | -27.67 |
| 2024-03-22 | -27.18 |
| 2024-03-21 | -27.18 |
| 2024-03-20 | -27.18 |
| 2024-03-19 | -27.18 |
| 2024-03-18 | -27.18 |
| 2024-03-15 | -27.18 |
| 2024-03-14 | -27.18 |
| 2024-03-13 | -27.18 |
| 2024-03-12 | -27.18 |
| 2024-03-11 | -27.18 |
| 2024-03-08 | -27.18 |
| 2024-03-07 | -27.18 |
| 2024-03-06 | -27.18 |
| 2024-03-05 | -27.18 |
| 2024-03-04 | -27.18 |
| 2024-03-01 | -27.18 |
| 2024-02-29 | -27.18 |
| 2024-02-28 | -27.18 |
| 2024-02-27 | -27.18 |
| 2024-02-26 | -27.18 |
| 2024-02-23 | -24.76 |
| 2024-02-22 | -24.76 |
| 2024-02-21 | -24.76 |
| 2024-02-20 | -24.76 |
| 2024-02-19 | -24.76 |
| 2024-02-16 | -24.76 |
| 2024-02-15 | -24.76 |
| 2024-02-14 | -24.76 |
| 2024-02-09 | -24.76 |
| 2024-02-08 | -24.76 |
| 2024-02-07 | -23.79 |
| 2024-02-06 | -23.79 |
| 2024-02-05 | -23.30 |
| 2024-02-02 | -23.30 |
| 2024-02-01 | -23.30 |
| 2024-01-31 | -23.30 |
| 2024-01-30 | -23.30 |
| 2024-01-29 | -23.30 |
| 2024-01-26 | -22.33 |
| 2024-01-25 | -22.33 |
| 2024-01-24 | -22.33 |
| 2024-01-23 | -22.33 |
| 2024-01-22 | -22.33 |
| 2024-01-19 | -22.33 |
| 2024-01-18 | -22.82 |
| 2024-01-17 | -16.99 |
| 2024-01-16 | -16.99 |
| 2024-01-15 | -16.99 |
| 2024-01-12 | -16.99 |
| 2024-01-11 | -16.99 |
| 2024-01-10 | -16.99 |
| 2024-01-09 | -16.99 |
| 2024-01-08 | -16.99 |
| 2024-01-05 | -16.99 |
| 2024-01-04 | -16.99 |
| 2024-01-03 | -15.53 |
| 2024-01-02 | -15.53 |
| 2023-12-29 | -15.53 |
| 2023-12-28 | -15.53 |
| 2023-12-27 | -15.53 |
| 2023-12-22 | -12.62 |
| 2023-12-21 | -12.62 |
| 2023-12-20 | -12.62 |
| 2023-12-19 | -11.17 |
| 2023-12-18 | -11.17 |
| 2023-12-15 | -11.17 |
| 2023-12-14 | -11.17 |
| 2023-12-13 | -9.71 |
| 2023-12-12 | -9.71 |
| 2023-12-11 | -8.74 |
| 2023-12-08 | -8.25 |
| 2023-12-07 | -6.31 |
| 2023-12-06 | -6.31 |
| 2023-12-05 | -6.31 |
| 2023-12-04 | -2.91 |
| 2023-12-01 | -2.91 |
| 2023-11-30 | -2.91 |
| 2023-11-29 | -2.91 |
| 2023-11-28 | -2.91 |
| 2023-11-27 | 0.49 |
| 2023-11-24 | -2.43 |
| 2023-11-23 | 0.97 |
| 2023-11-22 | 0.97 |
| 2023-11-21 | 1.94 |
| 2023-11-20 | 1.94 |
| 2023-11-17 | 1.94 |
| 2023-11-16 | 6.31 |
| 2023-11-15 | 1.94 |
| 2023-11-14 | 1.94 |
| 2023-11-13 | -0.49 |
| 2023-11-10 | 1.46 |
| 2023-11-09 | 1.46 |
| 2023-11-08 | 2.43 |
| 2023-11-07 | 0.97 |
| 2023-11-06 | -5.83 |
| 2023-11-03 | -4.85 |
| 2023-11-02 | -3.40 |
| 2023-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy