Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02217 | 2021-10-07 | 2025-07-28 | 2025-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2217 % |
|---|---|
| 2025-08-19 | 8.35 |
| 2025-08-18 | 8.35 |
| 2025-08-15 | 8.35 |
| 2025-08-14 | 8.35 |
| 2025-08-13 | 8.35 |
| 2025-08-12 | 8.35 |
| 2025-08-11 | 8.35 |
| 2025-08-08 | 8.35 |
| 2025-08-07 | 8.35 |
| 2025-08-06 | 8.35 |
| 2025-08-05 | 8.35 |
| 2025-08-04 | 8.35 |
| 2025-08-01 | 8.35 |
| 2025-07-31 | 8.35 |
| 2025-07-30 | 8.35 |
| 2025-07-29 | 8.35 |
| 2025-07-28 | 8.35 |
| 2025-07-25 | 9.04 |
| 2025-07-24 | 9.04 |
| 2025-07-23 | 9.04 |
| 2025-07-22 | 9.04 |
| 2025-07-21 | 9.04 |
| 2025-07-18 | 9.04 |
| 2025-07-17 | 9.04 |
| 2025-07-16 | 8.35 |
| 2025-07-15 | 8.35 |
| 2025-07-14 | 8.35 |
| 2025-07-11 | 8.35 |
| 2025-07-10 | 8.35 |
| 2025-07-09 | 8.35 |
| 2025-07-08 | 8.35 |
| 2025-07-07 | 8.35 |
| 2025-07-04 | 8.35 |
| 2025-07-03 | 8.35 |
| 2025-07-02 | 8.35 |
| 2025-06-30 | 6.97 |
| 2025-06-27 | 3.52 |
| 2025-06-26 | 0.76 |
| 2025-06-25 | -0.62 |
| 2025-06-24 | -0.62 |
| 2025-06-23 | -1.31 |
| 2025-06-20 | -2.00 |
| 2025-06-19 | -1.31 |
| 2025-06-18 | -1.31 |
| 2025-06-17 | -0.62 |
| 2025-06-16 | -0.62 |
| 2025-06-13 | -0.62 |
| 2025-06-12 | -1.31 |
| 2025-06-11 | -0.62 |
| 2025-06-10 | -0.62 |
| 2025-06-09 | -1.31 |
| 2025-06-06 | 0.07 |
| 2025-06-05 | 0.07 |
| 2025-06-04 | -0.62 |
| 2025-06-03 | 0.07 |
| 2025-06-02 | -0.62 |
| 2025-05-30 | 0.76 |
| 2025-05-29 | 2.14 |
| 2025-05-28 | 2.14 |
| 2025-05-27 | 1.45 |
| 2025-05-26 | 3.52 |
| 2025-05-23 | 3.52 |
| 2025-05-22 | 3.52 |
| 2025-05-21 | 3.52 |
| 2025-05-20 | 3.52 |
| 2025-05-19 | 3.52 |
| 2025-05-16 | 3.52 |
| 2025-05-15 | 2.83 |
| 2025-05-14 | 2.83 |
| 2025-05-13 | 3.52 |
| 2025-05-12 | 3.52 |
| 2025-05-09 | 4.90 |
| 2025-05-08 | 3.52 |
| 2025-05-07 | 3.52 |
| 2025-05-06 | 2.83 |
| 2025-05-02 | 1.45 |
| 2025-04-30 | 1.45 |
| 2025-04-29 | 2.14 |
| 2025-04-28 | 1.45 |
| 2025-04-25 | 2.14 |
| 2025-04-24 | 2.14 |
| 2025-04-23 | 1.45 |
| 2025-04-22 | 1.45 |
| 2025-04-17 | 1.45 |
| 2025-04-16 | 2.14 |
| 2025-04-15 | 1.45 |
| 2025-04-14 | 0.76 |
| 2025-04-11 | 0.76 |
| 2025-04-10 | 0.07 |
| 2025-04-09 | 0.07 |
| 2025-04-08 | 0.76 |
| 2025-04-07 | -1.31 |
| 2025-04-03 | 2.14 |
| 2025-04-02 | 2.14 |
| 2025-04-01 | 2.83 |
| 2025-03-31 | 2.14 |
| 2025-03-28 | 2.14 |
| 2025-03-27 | 2.14 |
| 2025-03-26 | 2.14 |
| 2025-03-25 | 2.83 |
| 2025-03-24 | 2.14 |
| 2025-03-21 | 2.14 |
| 2025-03-20 | 2.83 |
| 2025-03-19 | 2.14 |
| 2025-03-18 | 2.83 |
| 2025-03-17 | 2.83 |
| 2025-03-14 | 2.14 |
| 2025-03-13 | 2.14 |
| 2025-03-12 | 2.14 |
| 2025-03-11 | 2.14 |
| 2025-03-10 | 1.45 |
| 2025-03-07 | 1.45 |
| 2025-03-06 | 0.76 |
| 2025-03-05 | 1.45 |
| 2025-03-04 | 1.45 |
| 2025-03-03 | 1.45 |
| 2025-02-28 | 1.45 |
| 2025-02-27 | 1.45 |
| 2025-02-26 | 0.76 |
| 2025-02-25 | 1.45 |
| 2025-02-24 | 1.45 |
| 2025-02-21 | 1.45 |
| 2025-02-20 | 1.45 |
| 2025-02-19 | 1.45 |
| 2025-02-18 | 1.45 |
| 2025-02-17 | -37.89 |
| 2025-02-14 | -37.89 |
| 2025-02-13 | -37.89 |
| 2025-02-12 | -37.89 |
| 2025-02-11 | -37.89 |
| 2025-02-10 | -37.89 |
| 2025-02-07 | -37.89 |
| 2025-02-06 | -37.89 |
| 2025-02-05 | -37.89 |
| 2025-02-04 | -37.89 |
| 2025-02-03 | -37.89 |
| 2025-01-28 | -38.58 |
| 2025-01-27 | -37.89 |
| 2025-01-24 | -41.34 |
| 2025-01-23 | -42.03 |
| 2025-01-22 | -44.10 |
| 2025-01-21 | -44.10 |
| 2025-01-20 | -44.79 |
| 2025-01-17 | -44.79 |
| 2025-01-16 | -45.48 |
| 2025-01-15 | -45.48 |
| 2025-01-14 | -45.48 |
| 2025-01-13 | -45.48 |
| 2025-01-10 | -45.48 |
| 2025-01-09 | -46.17 |
| 2025-01-08 | -46.86 |
| 2025-01-07 | -45.48 |
| 2025-01-06 | -46.86 |
| 2025-01-03 | -46.86 |
| 2025-01-02 | -46.17 |
| 2024-12-31 | -46.17 |
| 2024-12-30 | -45.48 |
| 2024-12-27 | -46.17 |
| 2024-12-24 | -43.41 |
| 2024-12-23 | -44.10 |
| 2024-12-20 | -44.10 |
| 2024-12-19 | -46.17 |
| 2024-12-18 | -44.79 |
| 2024-12-17 | -45.48 |
| 2024-12-16 | -46.17 |
| 2024-12-13 | -46.17 |
| 2024-12-12 | -45.48 |
| 2024-12-11 | -45.48 |
| 2024-12-10 | -45.48 |
| 2024-12-09 | -46.17 |
| 2024-12-06 | -46.86 |
| 2024-12-05 | -45.48 |
| 2024-12-04 | -46.17 |
| 2024-12-03 | -46.17 |
| 2024-12-02 | -45.48 |
| 2024-11-29 | -46.17 |
| 2024-11-28 | -46.17 |
| 2024-11-27 | -45.48 |
| 2024-11-26 | -46.41 |
| 2024-11-25 | -47.09 |
| 2024-11-22 | -48.45 |
| 2024-11-21 | -46.41 |
| 2024-11-20 | -47.09 |
| 2024-11-19 | -47.09 |
| 2024-11-18 | -47.77 |
| 2024-11-15 | -49.80 |
| 2024-11-14 | -49.80 |
| 2024-11-13 | -48.45 |
| 2024-11-12 | -48.45 |
| 2024-11-11 | -47.09 |
| 2024-11-08 | -47.09 |
| 2024-11-07 | -47.09 |
| 2024-11-06 | -47.09 |
| 2024-11-05 | -46.41 |
| 2024-11-04 | -45.73 |
| 2024-11-01 | -45.73 |
| 2024-10-31 | -46.41 |
| 2024-10-30 | -47.09 |
| 2024-10-29 | -47.09 |
| 2024-10-28 | -47.09 |
| 2024-10-25 | -47.09 |
| 2024-10-24 | -47.09 |
| 2024-10-23 | -47.77 |
| 2024-10-22 | -47.09 |
| 2024-10-21 | -46.41 |
| 2024-10-18 | -46.41 |
| 2024-10-17 | -46.41 |
| 2024-10-16 | -44.38 |
| 2024-10-15 | -45.73 |
| 2024-10-14 | -43.70 |
| 2024-10-10 | -43.70 |
| 2024-10-09 | -42.34 |
| 2024-10-08 | -43.02 |
| 2024-10-07 | -38.27 |
| 2024-10-04 | -41.66 |
| 2024-10-03 | -41.66 |
| 2024-10-02 | -41.66 |
| 2024-09-30 | -43.02 |
| 2024-09-27 | -44.38 |
| 2024-09-26 | -47.77 |
| 2024-09-25 | -49.12 |
| 2024-09-24 | -47.09 |
| 2024-09-23 | -47.09 |
| 2024-09-20 | -46.41 |
| 2024-09-19 | -46.41 |
| 2024-09-17 | -47.09 |
| 2024-09-16 | -47.77 |
| 2024-09-13 | -48.45 |
| 2024-09-12 | -47.09 |
| 2024-09-11 | -48.45 |
| 2024-09-10 | -46.41 |
| 2024-09-09 | -47.09 |
| 2024-09-05 | -47.09 |
| 2024-09-04 | -47.09 |
| 2024-09-03 | -45.73 |
| 2024-09-02 | -43.70 |
| 2024-08-30 | -43.70 |
| 2024-08-29 | -43.70 |
| 2024-08-28 | -43.02 |
| 2024-08-27 | -43.70 |
| 2024-08-26 | -41.66 |
| 2024-08-23 | -40.31 |
| 2024-08-22 | -39.63 |
| 2024-08-21 | -38.27 |
| 2024-08-20 | -36.91 |
| 2024-08-19 | -35.56 |
| 2024-08-16 | -34.20 |
| 2024-08-15 | -36.24 |
| 2024-08-14 | -36.24 |
| 2024-08-13 | -34.88 |
| 2024-08-12 | -34.81 |
| 2024-08-09 | -36.73 |
| 2024-08-08 | -36.73 |
| 2024-08-07 | -36.73 |
| 2024-08-06 | -36.09 |
| 2024-08-05 | -36.73 |
| 2024-08-02 | -36.09 |
| 2024-08-01 | -35.45 |
| 2024-07-31 | -35.45 |
| 2024-07-30 | -34.81 |
| 2024-07-29 | -35.45 |
| 2024-07-26 | -35.45 |
| 2024-07-25 | -34.81 |
| 2024-07-24 | -35.45 |
| 2024-07-23 | -35.45 |
| 2024-07-22 | -35.45 |
| 2024-07-19 | -35.45 |
| 2024-07-18 | -34.81 |
| 2024-07-17 | -34.17 |
| 2024-07-16 | -32.89 |
| 2024-07-15 | -32.26 |
| 2024-07-12 | -32.89 |
| 2024-07-11 | -34.81 |
| 2024-07-10 | -35.45 |
| 2024-07-09 | -34.17 |
| 2024-07-08 | -35.45 |
| 2024-07-05 | -33.53 |
| 2024-07-04 | -33.53 |
| 2024-07-03 | -34.17 |
| 2024-07-02 | -33.53 |
| 2024-06-28 | -34.17 |
| 2024-06-27 | -34.17 |
| 2024-06-26 | -32.89 |
| 2024-06-25 | -32.26 |
| 2024-06-24 | -32.89 |
| 2024-06-21 | -30.98 |
| 2024-06-20 | -31.62 |
| 2024-06-19 | -30.98 |
| 2024-06-18 | -32.89 |
| 2024-06-17 | -32.26 |
| 2024-06-14 | -31.62 |
| 2024-06-13 | -31.62 |
| 2024-06-12 | -31.62 |
| 2024-06-11 | -30.98 |
| 2024-06-07 | -29.70 |
| 2024-06-06 | -29.70 |
| 2024-06-05 | -26.50 |
| 2024-06-04 | -26.50 |
| 2024-06-03 | -27.14 |
| 2024-05-31 | -27.14 |
| 2024-05-30 | -25.23 |
| 2024-05-29 | -23.95 |
| 2024-05-28 | -24.59 |
| 2024-05-27 | -22.03 |
| 2024-05-24 | -27.78 |
| 2024-05-23 | -25.86 |
| 2024-05-22 | -25.23 |
| 2024-05-21 | -30.98 |
| 2024-05-20 | -29.70 |
| 2024-05-17 | -32.26 |
| 2024-05-16 | -32.89 |
| 2024-05-14 | -32.26 |
| 2024-05-13 | -31.62 |
| 2024-05-10 | -31.62 |
| 2024-05-09 | -32.89 |
| 2024-05-08 | -35.45 |
| 2024-05-07 | -32.26 |
| 2024-05-06 | -30.34 |
| 2024-05-03 | -32.89 |
| 2024-05-02 | -38.65 |
| 2024-04-30 | -38.01 |
| 2024-04-29 | -39.29 |
| 2024-04-26 | -39.92 |
| 2024-04-25 | -41.20 |
| 2024-04-24 | -39.92 |
| 2024-04-23 | -40.56 |
| 2024-04-22 | -40.56 |
| 2024-04-19 | -42.48 |
| 2024-04-18 | -41.84 |
| 2024-04-17 | -41.84 |
| 2024-04-16 | -41.20 |
| 2024-04-15 | -39.29 |
| 2024-04-12 | -38.65 |
| 2024-04-11 | -38.01 |
| 2024-04-10 | -38.01 |
| 2024-04-09 | -37.37 |
| 2024-04-08 | -38.01 |
| 2024-04-05 | -38.65 |
| 2024-04-03 | -36.73 |
| 2024-04-02 | -36.73 |
| 2024-03-28 | -35.45 |
| 2024-03-27 | -32.89 |
| 2024-03-26 | -30.34 |
| 2024-03-25 | -30.98 |
| 2024-03-22 | -30.98 |
| 2024-03-21 | -30.98 |
| 2024-03-20 | -30.34 |
| 2024-03-19 | -30.98 |
| 2024-03-18 | -31.62 |
| 2024-03-15 | -30.98 |
| 2024-03-14 | -30.98 |
| 2024-03-13 | -29.06 |
| 2024-03-12 | -29.06 |
| 2024-03-11 | -29.70 |
| 2024-03-08 | -31.62 |
| 2024-03-07 | -31.62 |
| 2024-03-06 | -32.89 |
| 2024-03-05 | -32.89 |
| 2024-03-04 | -30.34 |
| 2024-03-01 | -29.70 |
| 2024-02-29 | -27.78 |
| 2024-02-28 | -29.06 |
| 2024-02-27 | -29.06 |
| 2024-02-26 | -26.50 |
| 2024-02-23 | -27.78 |
| 2024-02-22 | -29.06 |
| 2024-02-21 | -29.70 |
| 2024-02-20 | -31.62 |
| 2024-02-19 | -30.98 |
| 2024-02-16 | -30.98 |
| 2024-02-15 | -30.98 |
| 2024-02-14 | -29.06 |
| 2024-02-09 | -28.42 |
| 2024-02-08 | -28.42 |
| 2024-02-07 | -28.42 |
| 2024-02-06 | -27.14 |
| 2024-02-05 | -27.14 |
| 2024-02-02 | -25.86 |
| 2024-02-01 | -25.86 |
| 2024-01-31 | -25.86 |
| 2024-01-30 | -25.86 |
| 2024-01-29 | -25.23 |
| 2024-01-26 | -25.23 |
| 2024-01-25 | -23.31 |
| 2024-01-24 | -24.59 |
| 2024-01-23 | -24.59 |
| 2024-01-22 | -25.23 |
| 2024-01-19 | -23.95 |
| 2024-01-18 | -23.95 |
| 2024-01-17 | -24.59 |
| 2024-01-16 | -20.11 |
| 2024-01-15 | -18.83 |
| 2024-01-12 | -18.20 |
| 2024-01-11 | -21.39 |
| 2024-01-10 | -22.03 |
| 2024-01-09 | -22.67 |
| 2024-01-08 | -23.31 |
| 2024-01-05 | -21.39 |
| 2024-01-04 | -21.39 |
| 2024-01-03 | -22.03 |
| 2024-01-02 | -22.03 |
| 2023-12-29 | -19.47 |
| 2023-12-28 | -21.39 |
| 2023-12-27 | -22.03 |
| 2023-12-22 | -21.39 |
| 2023-12-21 | -21.39 |
| 2023-12-20 | -21.39 |
| 2023-12-19 | -20.75 |
| 2023-12-18 | -22.67 |
| 2023-12-15 | -20.75 |
| 2023-12-14 | -22.67 |
| 2023-12-13 | -25.23 |
| 2023-12-12 | -22.03 |
| 2023-12-11 | -20.75 |
| 2023-12-08 | -20.75 |
| 2023-12-07 | -20.75 |
| 2023-12-06 | -19.47 |
| 2023-12-05 | -21.39 |
| 2023-12-04 | -19.47 |
| 2023-12-01 | -18.83 |
| 2023-11-30 | -19.47 |
| 2023-11-29 | -16.92 |
| 2023-11-28 | -17.56 |
| 2023-11-27 | -16.92 |
| 2023-11-24 | -18.20 |
| 2023-11-23 | -17.57 |
| 2023-11-22 | -18.82 |
| 2023-11-21 | -17.57 |
| 2023-11-20 | -18.82 |
| 2023-11-17 | -17.57 |
| 2023-11-16 | -17.57 |
| 2023-11-15 | -14.45 |
| 2023-11-14 | -16.95 |
| 2023-11-13 | -17.57 |
| 2023-11-10 | -20.69 |
| 2023-11-09 | -20.69 |
| 2023-11-08 | -24.44 |
| 2023-11-07 | -16.32 |
| 2023-11-06 | -13.20 |
| 2023-11-03 | -13.20 |
| 2023-11-02 | -16.32 |
| 2023-11-01 | -22.57 |
| 2023-10-31 | -18.82 |
| 2023-10-30 | -19.44 |
| 2023-10-27 | -15.70 |
| 2023-10-26 | -23.19 |
| 2023-10-25 | -21.32 |
| 2023-10-24 | -24.44 |
| 2023-10-20 | -28.19 |
| 2023-10-19 | -28.19 |
| 2023-10-18 | -25.69 |
| 2023-10-17 | -25.06 |
| 2023-10-16 | -23.19 |
| 2023-10-13 | -21.94 |
| 2023-10-12 | -20.69 |
| 2023-10-11 | -21.32 |
| 2023-10-10 | -18.20 |
| 2023-10-09 | -16.95 |
| 2023-10-06 | -16.95 |
| 2023-10-05 | -16.32 |
| 2023-10-04 | -18.82 |
| 2023-10-03 | -15.70 |
| 2023-09-29 | -15.70 |
| 2023-09-28 | -16.95 |
| 2023-09-27 | -14.45 |
| 2023-09-26 | -12.58 |
| 2023-09-25 | -9.45 |
| 2023-09-22 | -5.08 |
| 2023-09-21 | -6.33 |
| 2023-09-20 | -5.71 |
| 2023-09-19 | -5.08 |
| 2023-09-18 | -3.21 |
| 2023-09-15 | -2.58 |
| 2023-09-14 | -1.34 |
| 2023-09-13 | -2.58 |
| 2023-09-12 | -3.21 |
| 2023-09-11 | -1.34 |
| 2023-09-07 | -1.34 |
| 2023-09-06 | -2.58 |
| 2023-09-05 | -0.71 |
| 2023-09-04 | -3.21 |
| 2023-08-31 | -1.34 |
| 2023-08-30 | -2.58 |
| 2023-08-29 | -3.83 |
| 2023-08-28 | -4.46 |
| 2023-08-25 | -3.83 |
| 2023-08-24 | -5.08 |
| 2023-08-23 | -5.71 |
| 2023-08-22 | -4.46 |
| 2023-08-21 | -4.46 |
| 2023-08-18 | -1.96 |
| 2023-08-17 | -0.09 |
| 2023-08-16 | 0.54 |
| 2023-08-15 | 5.53 |
| 2023-08-14 | 6.47 |
| 2023-08-11 | 3.53 |
| 2023-08-10 | 8.24 |
| 2023-08-09 | 4.12 |
| 2023-08-08 | -0.59 |
| 2023-08-07 | -0.59 |
| 2023-08-04 | 0.59 |
| 2023-08-03 | 1.76 |
| 2023-08-02 | 1.18 |
| 2023-08-01 | 1.76 |
| 2023-07-31 | 1.76 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -0.59 |
| 2023-07-26 | -2.35 |
| 2023-07-25 | -0.59 |
| 2023-07-24 | -1.76 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 2.94 |
| 2023-07-19 | 2.94 |
| 2023-07-18 | 3.53 |
| 2023-07-14 | 3.53 |
| 2023-07-13 | 2.94 |
| 2023-07-12 | 2.94 |
| 2023-07-11 | 1.76 |
| 2023-07-10 | 2.35 |
| 2023-07-07 | 2.35 |
| 2023-07-06 | 4.12 |
| 2023-07-05 | 4.12 |
| 2023-07-04 | 4.71 |
| 2023-07-03 | 4.71 |
| 2023-06-30 | 5.88 |
| 2023-06-29 | 4.71 |
| 2023-06-28 | 5.88 |
| 2023-06-27 | 6.47 |
| 2023-06-26 | 4.12 |
| 2023-06-23 | 2.94 |
| 2023-06-21 | 6.47 |
| 2023-06-20 | 7.65 |
| 2023-06-19 | 9.41 |
| 2023-06-16 | 9.41 |
| 2023-06-15 | 10.59 |
| 2023-06-14 | 11.76 |
| 2023-06-13 | 7.65 |
| 2023-06-12 | 4.12 |
| 2023-06-09 | 7.06 |
| 2023-06-08 | 8.82 |
| 2023-06-07 | 8.24 |
| 2023-06-06 | 8.24 |
| 2023-06-05 | 10.00 |
| 2023-06-02 | 8.24 |
| 2023-06-01 | 3.53 |
| 2023-05-31 | 3.53 |
| 2023-05-30 | 5.88 |
| 2023-05-29 | 4.71 |
| 2023-05-25 | 11.18 |
| 2023-05-24 | 13.53 |
| 2023-05-23 | 17.06 |
| 2023-05-22 | 18.82 |
| 2023-05-19 | 19.41 |
| 2023-05-18 | 20.00 |
| 2023-05-17 | 19.41 |
| 2023-05-16 | 20.59 |
| 2023-05-15 | 19.41 |
| 2023-05-12 | 18.82 |
| 2023-05-11 | 20.00 |
| 2023-05-10 | 19.41 |
| 2023-05-09 | 20.59 |
| 2023-05-08 | 22.35 |
| 2023-05-05 | 22.94 |
| 2023-05-04 | 20.00 |
| 2023-05-03 | 19.41 |
| 2023-05-02 | 21.76 |
| 2023-04-28 | 23.53 |
| 2023-04-27 | 18.24 |
| 2023-04-26 | 24.12 |
| 2023-04-25 | 27.65 |
| 2023-04-24 | 33.53 |
| 2023-04-21 | 32.35 |
| 2023-04-20 | 35.29 |
| 2023-04-19 | 35.88 |
| 2023-04-18 | 38.24 |
| 2023-04-17 | 38.82 |
| 2023-04-14 | 34.71 |
| 2023-04-13 | 35.88 |
| 2023-04-12 | 36.47 |
| 2023-04-11 | 37.65 |
| 2023-04-06 | 31.18 |
| 2023-04-04 | 35.29 |
| 2023-04-03 | 35.88 |
| 2023-03-31 | 37.06 |
| 2023-03-30 | 36.47 |
| 2023-03-29 | 36.47 |
| 2023-03-28 | 37.06 |
| 2023-03-27 | 35.29 |
| 2023-03-24 | 37.06 |
| 2023-03-23 | 35.88 |
| 2023-03-22 | 36.47 |
| 2023-03-21 | 35.29 |
| 2023-03-20 | 37.65 |
| 2023-03-17 | 40.59 |
| 2023-03-16 | 34.71 |
| 2023-03-15 | 33.53 |
| 2023-03-14 | 35.29 |
| 2023-03-13 | 37.65 |
| 2023-03-10 | 35.29 |
| 2023-03-09 | 35.29 |
| 2023-03-08 | 35.88 |
| 2023-03-07 | 38.82 |
| 2023-03-06 | 37.06 |
| 2023-03-03 | 39.41 |
| 2023-03-02 | 41.18 |
| 2023-03-01 | 41.18 |
| 2023-02-28 | 35.29 |
| 2023-02-27 | 31.76 |
| 2023-02-24 | 34.12 |
| 2023-02-23 | 37.65 |
| 2023-02-22 | 36.47 |
| 2023-02-21 | 37.06 |
| 2023-02-20 | 41.18 |
| 2023-02-17 | 39.41 |
| 2023-02-16 | 41.76 |
| 2023-02-15 | 42.35 |
| 2023-02-14 | 46.47 |
| 2023-02-13 | 49.41 |
| 2023-02-10 | 47.06 |
| 2023-02-09 | 51.18 |
| 2023-02-08 | 47.65 |
| 2023-02-07 | 48.82 |
| 2023-02-06 | 48.82 |
| 2023-02-03 | 53.53 |
| 2023-02-02 | 54.71 |
| 2023-02-01 | 58.82 |
| 2023-01-31 | 57.06 |
| 2023-01-30 | 53.53 |
| 2023-01-27 | 59.41 |
| 2023-01-26 | 60.00 |
| 2023-01-20 | 59.41 |
| 2023-01-19 | 60.00 |
| 2023-01-18 | 52.35 |
| 2023-01-17 | 50.59 |
| 2023-01-16 | 54.12 |
| 2023-01-13 | 52.94 |
| 2023-01-12 | 51.18 |
| 2023-01-11 | 55.88 |
| 2023-01-10 | 59.41 |
| 2023-01-09 | 65.29 |
| 2023-01-06 | 60.59 |
| 2023-01-05 | 65.88 |
| 2023-01-04 | 60.59 |
| 2023-01-03 | 55.88 |
| 2022-12-30 | 54.71 |
| 2022-12-29 | 52.94 |
| 2022-12-28 | 54.71 |
| 2022-12-23 | 41.18 |
| 2022-12-22 | 44.12 |
| 2022-12-21 | 41.18 |
| 2022-12-20 | 34.12 |
| 2022-12-19 | 30.59 |
| 2022-12-16 | 37.65 |
| 2022-12-15 | 32.94 |
| 2022-12-14 | 37.06 |
| 2022-12-13 | 43.53 |
| 2022-12-12 | 25.29 |
| 2022-12-09 | 23.53 |
| 2022-12-08 | 25.88 |
| 2022-12-07 | 12.94 |
| 2022-12-06 | 14.12 |
| 2022-12-05 | 15.29 |
| 2022-12-02 | 7.06 |
| 2022-12-01 | 8.24 |
| 2022-11-30 | 7.65 |
| 2022-11-29 | 4.71 |
| 2022-11-28 | 1.18 |
| 2022-11-25 | 2.35 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | -1.76 |
| 2022-11-22 | -1.18 |
| 2022-11-21 | 1.76 |
| 2022-11-18 | 4.71 |
| 2022-11-17 | 6.47 |
| 2022-11-16 | 6.47 |
| 2022-11-15 | 14.12 |
| 2022-11-14 | 11.76 |
| 2022-11-11 | 5.88 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 4.12 |
| 2022-11-08 | 5.88 |
| 2022-11-07 | 11.76 |
| 2022-11-04 | 1.76 |
| 2022-11-03 | -2.35 |
| 2022-11-02 | 7.65 |
| 2022-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy