Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2026-01-27 | -58.47 |
| 2026-01-26 | -60.17 |
| 2026-01-23 | -58.90 |
| 2026-01-22 | -60.17 |
| 2026-01-21 | -59.32 |
| 2026-01-20 | -59.32 |
| 2026-01-19 | -59.75 |
| 2026-01-16 | -59.75 |
| 2026-01-15 | -59.32 |
| 2026-01-14 | -59.75 |
| 2026-01-13 | -58.90 |
| 2026-01-12 | -59.32 |
| 2026-01-09 | -58.90 |
| 2026-01-08 | -58.90 |
| 2026-01-07 | -57.63 |
| 2026-01-06 | -57.63 |
| 2026-01-05 | -55.93 |
| 2026-01-02 | -55.08 |
| 2025-12-31 | -55.08 |
| 2025-12-30 | -56.78 |
| 2025-12-29 | -56.78 |
| 2025-12-24 | -55.08 |
| 2025-12-23 | -55.08 |
| 2025-12-22 | -53.39 |
| 2025-12-19 | -55.93 |
| 2025-12-18 | -54.24 |
| 2025-12-17 | -54.24 |
| 2025-12-16 | -53.39 |
| 2025-12-15 | -51.69 |
| 2025-12-12 | -52.54 |
| 2025-12-11 | -53.39 |
| 2025-12-10 | -52.54 |
| 2025-12-09 | -53.39 |
| 2025-12-08 | -54.24 |
| 2025-12-05 | -52.54 |
| 2025-12-04 | -56.78 |
| 2025-12-03 | -60.59 |
| 2025-12-02 | -61.02 |
| 2025-12-01 | -59.75 |
| 2025-11-28 | -59.32 |
| 2025-11-27 | -57.63 |
| 2025-11-26 | -64.41 |
| 2025-11-25 | -63.98 |
| 2025-11-24 | -66.95 |
| 2025-11-21 | -67.37 |
| 2025-11-20 | -66.10 |
| 2025-11-19 | -66.53 |
| 2025-11-18 | -67.37 |
| 2025-11-17 | -66.53 |
| 2025-11-14 | -66.10 |
| 2025-11-13 | -65.25 |
| 2025-11-12 | -63.56 |
| 2025-11-11 | -64.83 |
| 2025-11-10 | -63.56 |
| 2025-11-07 | -62.29 |
| 2025-11-06 | -62.29 |
| 2025-11-05 | -61.86 |
| 2025-11-04 | -62.29 |
| 2025-11-03 | -62.29 |
| 2025-10-31 | -63.14 |
| 2025-10-30 | -58.47 |
| 2025-10-28 | -58.90 |
| 2025-10-27 | -59.32 |
| 2025-10-24 | -58.05 |
| 2025-10-23 | -59.75 |
| 2025-10-22 | -60.17 |
| 2025-10-21 | -61.02 |
| 2025-10-20 | -59.32 |
| 2025-10-17 | -65.25 |
| 2025-10-16 | -63.98 |
| 2025-10-15 | -70.76 |
| 2025-10-14 | -74.58 |
| 2025-10-13 | -74.58 |
| 2025-10-10 | -72.46 |
| 2025-10-09 | -71.19 |
| 2025-10-08 | -74.58 |
| 2025-10-06 | -76.27 |
| 2025-10-03 | -76.27 |
| 2025-10-02 | -75.85 |
| 2025-09-30 | -77.12 |
| 2025-09-29 | -77.54 |
| 2025-09-26 | -76.27 |
| 2025-09-25 | -75.85 |
| 2025-09-24 | -75.85 |
| 2025-09-23 | -75.42 |
| 2025-09-22 | -75.00 |
| 2025-09-19 | -75.42 |
| 2025-09-18 | -74.15 |
| 2025-09-17 | -75.00 |
| 2025-09-16 | -74.15 |
| 2025-09-15 | -74.58 |
| 2025-09-12 | -74.58 |
| 2025-09-11 | -75.85 |
| 2025-09-10 | -75.85 |
| 2025-09-09 | -75.00 |
| 2025-09-08 | -74.58 |
| 2025-09-05 | -72.46 |
| 2025-09-04 | -73.73 |
| 2025-09-03 | -74.58 |
| 2025-09-02 | -72.46 |
| 2025-09-01 | -72.88 |
| 2025-08-29 | -72.88 |
| 2025-08-28 | -76.27 |
| 2025-08-27 | -75.00 |
| 2025-08-26 | -79.66 |
| 2025-08-25 | -81.36 |
| 2025-08-22 | -82.20 |
| 2025-08-21 | -82.37 |
| 2025-08-20 | -81.44 |
| 2025-08-19 | -81.27 |
| 2025-08-18 | -80.59 |
| 2025-08-15 | -80.17 |
| 2025-08-14 | -80.17 |
| 2025-08-13 | -80.51 |
| 2025-08-12 | -80.34 |
| 2025-08-11 | -80.00 |
| 2025-08-08 | -80.00 |
| 2025-08-07 | -80.25 |
| 2025-08-06 | -79.83 |
| 2025-08-05 | -79.58 |
| 2025-08-04 | -80.76 |
| 2025-08-01 | -80.68 |
| 2025-07-31 | -80.17 |
| 2025-07-30 | -79.92 |
| 2025-07-29 | -79.92 |
| 2025-07-28 | -80.68 |
| 2025-07-25 | -79.92 |
| 2025-07-24 | -79.92 |
| 2025-07-23 | -80.34 |
| 2025-07-22 | -79.83 |
| 2025-07-21 | -79.83 |
| 2025-07-18 | -80.51 |
| 2025-07-17 | -80.76 |
| 2025-07-16 | -79.66 |
| 2025-07-15 | -81.36 |
| 2025-07-14 | -81.27 |
| 2025-07-11 | -84.41 |
| 2025-07-10 | -84.41 |
| 2025-07-09 | -84.24 |
| 2025-07-08 | -83.81 |
| 2025-07-07 | -85.51 |
| 2025-07-04 | -82.63 |
| 2025-07-03 | -81.36 |
| 2025-07-02 | -80.51 |
| 2025-06-30 | -79.83 |
| 2025-06-27 | -79.66 |
| 2025-06-26 | -79.58 |
| 2025-06-25 | -80.25 |
| 2025-06-24 | -80.08 |
| 2025-06-23 | -80.51 |
| 2025-06-20 | -81.27 |
| 2025-06-19 | -82.03 |
| 2025-06-18 | -81.10 |
| 2025-06-17 | -80.42 |
| 2025-06-16 | -80.17 |
| 2025-06-13 | -79.75 |
| 2025-06-12 | -79.58 |
| 2025-06-11 | -79.83 |
| 2025-06-10 | -79.83 |
| 2025-06-09 | -79.83 |
| 2025-06-06 | -79.58 |
| 2025-06-05 | -79.24 |
| 2025-06-04 | -79.66 |
| 2025-06-03 | -79.24 |
| 2025-06-02 | -78.98 |
| 2025-05-30 | -78.90 |
| 2025-05-29 | -79.58 |
| 2025-05-28 | -79.66 |
| 2025-05-27 | -78.81 |
| 2025-05-26 | -78.81 |
| 2025-05-23 | -78.81 |
| 2025-05-22 | -79.75 |
| 2025-05-21 | -79.58 |
| 2025-05-20 | -79.07 |
| 2025-05-19 | -78.90 |
| 2025-05-16 | -78.39 |
| 2025-05-15 | -79.75 |
| 2025-05-14 | -79.07 |
| 2025-05-13 | -79.15 |
| 2025-05-12 | -77.54 |
| 2025-05-09 | -78.81 |
| 2025-05-08 | -78.39 |
| 2025-05-07 | -78.81 |
| 2025-05-06 | -78.39 |
| 2025-05-02 | -78.81 |
| 2025-04-30 | -77.97 |
| 2025-04-29 | -77.97 |
| 2025-04-28 | -77.12 |
| 2025-04-25 | -78.39 |
| 2025-04-24 | -81.61 |
| 2025-04-23 | -80.34 |
| 2025-04-22 | -79.83 |
| 2025-04-17 | -79.92 |
| 2025-04-16 | -80.34 |
| 2025-04-15 | -79.24 |
| 2025-04-14 | -78.39 |
| 2025-04-11 | -80.08 |
| 2025-04-10 | -79.24 |
| 2025-04-09 | -77.97 |
| 2025-04-08 | -75.85 |
| 2025-04-07 | -75.85 |
| 2025-04-03 | -79.58 |
| 2025-04-02 | -83.73 |
| 2025-04-01 | -85.51 |
| 2025-03-31 | -85.59 |
| 2025-03-28 | -85.68 |
| 2025-03-27 | -85.17 |
| 2025-03-26 | -86.02 |
| 2025-03-25 | -85.85 |
| 2025-03-24 | -86.02 |
| 2025-03-21 | -85.59 |
| 2025-03-20 | -86.10 |
| 2025-03-19 | -86.69 |
| 2025-03-18 | -85.93 |
| 2025-03-17 | -85.42 |
| 2025-03-14 | -88.90 |
| 2025-03-13 | -88.56 |
| 2025-03-12 | -88.64 |
| 2025-03-11 | -87.20 |
| 2025-03-10 | -86.10 |
| 2025-03-07 | -87.12 |
| 2025-03-06 | -87.46 |
| 2025-03-05 | -86.78 |
| 2025-03-04 | 22.88 |
| 2025-03-03 | 29.66 |
| 2025-02-28 | 33.05 |
| 2025-02-27 | 33.90 |
| 2025-02-26 | 33.90 |
| 2025-02-25 | 33.90 |
| 2025-02-24 | 33.90 |
| 2025-02-21 | 35.59 |
| 2025-02-20 | 33.05 |
| 2025-02-19 | 34.75 |
| 2025-02-18 | 35.59 |
| 2025-02-17 | 38.14 |
| 2025-02-14 | 38.98 |
| 2025-02-13 | 39.83 |
| 2025-02-12 | 35.59 |
| 2025-02-11 | 43.22 |
| 2025-02-10 | 42.37 |
| 2025-02-07 | 44.07 |
| 2025-02-06 | 44.07 |
| 2025-02-05 | 45.76 |
| 2025-02-04 | 42.37 |
| 2025-02-03 | 44.07 |
| 2025-01-28 | 44.07 |
| 2025-01-27 | 35.59 |
| 2025-01-24 | 33.90 |
| 2025-01-23 | 35.59 |
| 2025-01-22 | 38.14 |
| 2025-01-21 | 38.98 |
| 2025-01-20 | 36.44 |
| 2025-01-17 | 44.07 |
| 2025-01-16 | 42.37 |
| 2025-01-15 | 39.83 |
| 2025-01-14 | 41.53 |
| 2025-01-13 | 44.92 |
| 2025-01-10 | 48.31 |
| 2025-01-09 | 47.46 |
| 2025-01-08 | 48.31 |
| 2025-01-07 | 48.31 |
| 2025-01-06 | 39.83 |
| 2025-01-03 | 52.54 |
| 2025-01-02 | 55.93 |
| 2024-12-31 | 55.93 |
| 2024-12-30 | 55.08 |
| 2024-12-27 | 54.24 |
| 2024-12-24 | 54.24 |
| 2024-12-23 | 42.37 |
| 2024-12-20 | 38.14 |
| 2024-12-19 | 37.29 |
| 2024-12-18 | 36.44 |
| 2024-12-17 | 37.29 |
| 2024-12-16 | 37.29 |
| 2024-12-13 | 37.29 |
| 2024-12-12 | 38.98 |
| 2024-12-11 | 39.83 |
| 2024-12-10 | 39.83 |
| 2024-12-09 | 41.53 |
| 2024-12-06 | 39.83 |
| 2024-12-05 | 44.07 |
| 2024-12-04 | 43.22 |
| 2024-12-03 | 42.37 |
| 2024-12-02 | 38.14 |
| 2024-11-29 | 37.29 |
| 2024-11-28 | 42.37 |
| 2024-11-27 | 42.37 |
| 2024-11-26 | 41.53 |
| 2024-11-25 | 37.29 |
| 2024-11-22 | 36.44 |
| 2024-11-21 | 40.68 |
| 2024-11-20 | 40.68 |
| 2024-11-19 | 40.68 |
| 2024-11-18 | 42.37 |
| 2024-11-15 | 45.76 |
| 2024-11-14 | 45.76 |
| 2024-11-13 | 45.76 |
| 2024-11-12 | 45.76 |
| 2024-11-11 | 44.07 |
| 2024-11-08 | 42.37 |
| 2024-11-07 | 41.53 |
| 2024-11-06 | 47.46 |
| 2024-11-05 | 44.92 |
| 2024-11-04 | 52.54 |
| 2024-11-01 | 52.54 |
| 2024-10-31 | 58.47 |
| 2024-10-30 | 59.32 |
| 2024-10-29 | 61.02 |
| 2024-10-28 | 61.02 |
| 2024-10-25 | 61.02 |
| 2024-10-24 | 66.10 |
| 2024-10-23 | 62.71 |
| 2024-10-22 | 69.49 |
| 2024-10-21 | 69.49 |
| 2024-10-18 | 58.47 |
| 2024-10-17 | 58.47 |
| 2024-10-16 | 58.47 |
| 2024-10-15 | 56.78 |
| 2024-10-14 | 56.78 |
| 2024-10-10 | 52.54 |
| 2024-10-09 | 51.69 |
| 2024-10-08 | 55.93 |
| 2024-10-07 | 62.71 |
| 2024-10-04 | 62.71 |
| 2024-10-03 | 68.64 |
| 2024-10-02 | 68.64 |
| 2024-09-30 | 69.49 |
| 2024-09-27 | 70.34 |
| 2024-09-26 | 72.03 |
| 2024-09-25 | 72.03 |
| 2024-09-24 | 67.80 |
| 2024-09-23 | 67.80 |
| 2024-09-20 | 71.19 |
| 2024-09-19 | 70.34 |
| 2024-09-17 | 75.42 |
| 2024-09-16 | 77.12 |
| 2024-09-13 | 75.42 |
| 2024-09-12 | 73.73 |
| 2024-09-11 | 70.34 |
| 2024-09-10 | 66.95 |
| 2024-09-09 | 66.95 |
| 2024-09-05 | 70.34 |
| 2024-09-04 | 76.27 |
| 2024-09-03 | 72.03 |
| 2024-09-02 | 77.12 |
| 2024-08-30 | 77.97 |
| 2024-08-29 | 81.36 |
| 2024-08-28 | 83.05 |
| 2024-08-27 | 80.51 |
| 2024-08-26 | 77.97 |
| 2024-08-23 | 72.03 |
| 2024-08-22 | 70.34 |
| 2024-08-21 | 76.27 |
| 2024-08-20 | 76.27 |
| 2024-08-19 | 77.97 |
| 2024-08-16 | 75.42 |
| 2024-08-15 | 70.34 |
| 2024-08-14 | 76.27 |
| 2024-08-13 | 72.03 |
| 2024-08-12 | 66.95 |
| 2024-08-09 | 64.41 |
| 2024-08-08 | 64.41 |
| 2024-08-07 | 65.25 |
| 2024-08-06 | 66.10 |
| 2024-08-05 | 61.02 |
| 2024-08-02 | 65.25 |
| 2024-08-01 | 63.56 |
| 2024-07-31 | 67.80 |
| 2024-07-30 | 69.49 |
| 2024-07-29 | 69.49 |
| 2024-07-26 | 68.64 |
| 2024-07-25 | 69.49 |
| 2024-07-24 | 68.64 |
| 2024-07-23 | 68.64 |
| 2024-07-22 | 69.49 |
| 2024-07-19 | 68.64 |
| 2024-07-18 | 72.03 |
| 2024-07-17 | 70.34 |
| 2024-07-16 | 69.49 |
| 2024-07-15 | 69.49 |
| 2024-07-12 | 72.03 |
| 2024-07-11 | 72.88 |
| 2024-07-10 | 71.19 |
| 2024-07-09 | 66.95 |
| 2024-07-08 | 66.95 |
| 2024-07-05 | 66.10 |
| 2024-07-04 | 68.64 |
| 2024-07-03 | 70.34 |
| 2024-07-02 | 72.03 |
| 2024-06-28 | 66.95 |
| 2024-06-27 | 66.95 |
| 2024-06-26 | 63.56 |
| 2024-06-25 | 67.80 |
| 2024-06-24 | 72.03 |
| 2024-06-21 | 72.03 |
| 2024-06-20 | 68.64 |
| 2024-06-19 | 70.34 |
| 2024-06-18 | 71.19 |
| 2024-06-17 | 73.73 |
| 2024-06-14 | 74.58 |
| 2024-06-13 | 68.64 |
| 2024-06-12 | 69.49 |
| 2024-06-11 | 71.19 |
| 2024-06-07 | 72.88 |
| 2024-06-06 | 69.49 |
| 2024-06-05 | 73.73 |
| 2024-06-04 | 69.49 |
| 2024-06-03 | 76.27 |
| 2024-05-31 | 69.49 |
| 2024-05-30 | 68.64 |
| 2024-05-29 | 65.25 |
| 2024-05-28 | 66.95 |
| 2024-05-27 | 68.64 |
| 2024-05-24 | 61.02 |
| 2024-05-23 | 69.49 |
| 2024-05-22 | 68.64 |
| 2024-05-21 | 68.64 |
| 2024-05-20 | 62.71 |
| 2024-05-17 | 74.58 |
| 2024-05-16 | 73.73 |
| 2024-05-14 | 69.49 |
| 2024-05-13 | 69.49 |
| 2024-05-10 | 68.64 |
| 2024-05-09 | 72.03 |
| 2024-05-08 | 71.19 |
| 2024-05-07 | 63.56 |
| 2024-05-06 | 65.25 |
| 2024-05-03 | 72.03 |
| 2024-05-02 | 71.19 |
| 2024-04-30 | 71.19 |
| 2024-04-29 | 73.73 |
| 2024-04-26 | 77.97 |
| 2024-04-25 | 80.51 |
| 2024-04-24 | 80.51 |
| 2024-04-23 | 80.51 |
| 2024-04-22 | 77.12 |
| 2024-04-19 | 77.12 |
| 2024-04-18 | 76.27 |
| 2024-04-17 | 72.88 |
| 2024-04-16 | 73.73 |
| 2024-04-15 | 72.88 |
| 2024-04-12 | 64.41 |
| 2024-04-11 | 64.41 |
| 2024-04-10 | 64.41 |
| 2024-04-09 | 68.64 |
| 2024-04-08 | 69.49 |
| 2024-04-05 | 65.25 |
| 2024-04-03 | 61.02 |
| 2024-04-02 | 56.78 |
| 2024-03-28 | 55.08 |
| 2024-03-27 | 51.69 |
| 2024-03-26 | 48.31 |
| 2024-03-25 | 44.07 |
| 2024-03-22 | 44.07 |
| 2024-03-21 | 44.07 |
| 2024-03-20 | 45.76 |
| 2024-03-19 | 45.76 |
| 2024-03-18 | 43.22 |
| 2024-03-15 | 48.31 |
| 2024-03-14 | 48.31 |
| 2024-03-13 | 48.31 |
| 2024-03-12 | 49.15 |
| 2024-03-11 | 49.15 |
| 2024-03-08 | 49.15 |
| 2024-03-07 | 46.61 |
| 2024-03-06 | 44.07 |
| 2024-03-05 | 46.61 |
| 2024-03-04 | 48.31 |
| 2024-03-01 | 44.92 |
| 2024-02-29 | 49.15 |
| 2024-02-28 | 50.00 |
| 2024-02-27 | 49.15 |
| 2024-02-26 | 48.31 |
| 2024-02-23 | 48.31 |
| 2024-02-22 | 49.15 |
| 2024-02-21 | 49.15 |
| 2024-02-20 | 50.00 |
| 2024-02-19 | 47.46 |
| 2024-02-16 | 44.07 |
| 2024-02-15 | 44.07 |
| 2024-02-14 | 50.00 |
| 2024-02-09 | 49.15 |
| 2024-02-08 | 49.15 |
| 2024-02-07 | 49.15 |
| 2024-02-06 | 48.31 |
| 2024-02-05 | 49.15 |
| 2024-02-02 | 46.61 |
| 2024-02-01 | 44.07 |
| 2024-01-31 | 44.92 |
| 2024-01-30 | 45.76 |
| 2024-01-29 | 47.46 |
| 2024-01-26 | 40.68 |
| 2024-01-25 | 32.20 |
| 2024-01-24 | 37.29 |
| 2024-01-23 | 24.58 |
| 2024-01-22 | 33.05 |
| 2024-01-19 | 33.05 |
| 2024-01-18 | 27.12 |
| 2024-01-17 | 16.95 |
| 2024-01-16 | 32.20 |
| 2024-01-15 | 33.90 |
| 2024-01-12 | 41.53 |
| 2024-01-11 | 41.53 |
| 2024-01-10 | 41.53 |
| 2024-01-09 | 41.53 |
| 2024-01-08 | 38.98 |
| 2024-01-05 | 39.83 |
| 2024-01-04 | 45.76 |
| 2024-01-03 | 44.92 |
| 2024-01-02 | 45.76 |
| 2023-12-29 | 47.46 |
| 2023-12-28 | 41.53 |
| 2023-12-27 | 36.44 |
| 2023-12-22 | 39.83 |
| 2023-12-21 | 39.83 |
| 2023-12-20 | 43.22 |
| 2023-12-19 | 43.22 |
| 2023-12-18 | 52.54 |
| 2023-12-15 | 58.47 |
| 2023-12-14 | 48.31 |
| 2023-12-13 | 45.76 |
| 2023-12-12 | 42.37 |
| 2023-12-11 | 45.76 |
| 2023-12-08 | 44.92 |
| 2023-12-07 | 48.31 |
| 2023-12-06 | 45.76 |
| 2023-12-05 | 44.07 |
| 2023-12-04 | 50.85 |
| 2023-12-01 | 46.61 |
| 2023-11-30 | 40.68 |
| 2023-11-29 | 35.59 |
| 2023-11-28 | 39.83 |
| 2023-11-27 | 39.83 |
| 2023-11-24 | 34.75 |
| 2023-11-23 | 29.66 |
| 2023-11-22 | 25.42 |
| 2023-11-21 | 28.81 |
| 2023-11-20 | 33.90 |
| 2023-11-17 | 33.90 |
| 2023-11-16 | 25.42 |
| 2023-11-15 | 22.88 |
| 2023-11-14 | 17.80 |
| 2023-11-13 | 19.49 |
| 2023-11-10 | 18.64 |
| 2023-11-09 | 17.80 |
| 2023-11-08 | 18.64 |
| 2023-11-07 | 18.64 |
| 2023-11-06 | 18.64 |
| 2023-11-03 | 21.19 |
| 2023-11-02 | 27.12 |
| 2023-11-01 | 30.51 |
| 2023-10-31 | 27.12 |
| 2023-10-30 | 22.88 |
| 2023-10-27 | 27.12 |
| 2023-10-26 | 25.42 |
| 2023-10-25 | 23.73 |
| 2023-10-24 | 16.95 |
| 2023-10-20 | 13.56 |
| 2023-10-19 | 10.17 |
| 2023-10-18 | 6.78 |
| 2023-10-17 | 2.54 |
| 2023-10-16 | -2.54 |
| 2023-10-13 | -5.08 |
| 2023-10-12 | -9.32 |
| 2023-10-11 | -6.78 |
| 2023-10-10 | -8.47 |
| 2023-10-09 | -9.32 |
| 2023-10-06 | -10.17 |
| 2023-10-05 | -10.17 |
| 2023-10-04 | -10.17 |
| 2023-10-03 | -9.32 |
| 2023-09-29 | -10.17 |
| 2023-09-28 | -6.78 |
| 2023-09-27 | -10.17 |
| 2023-09-26 | -9.32 |
| 2023-09-25 | -6.78 |
| 2023-09-22 | -7.63 |
| 2023-09-21 | -6.78 |
| 2023-09-20 | -9.32 |
| 2023-09-19 | -11.02 |
| 2023-09-18 | -10.17 |
| 2023-09-15 | -10.17 |
| 2023-09-14 | -10.17 |
| 2023-09-13 | -10.17 |
| 2023-09-12 | -10.17 |
| 2023-09-11 | -12.71 |
| 2023-09-07 | -11.02 |
| 2023-09-06 | -13.56 |
| 2023-09-05 | -11.86 |
| 2023-09-04 | -12.71 |
| 2023-08-31 | -9.32 |
| 2023-08-30 | -11.02 |
| 2023-08-29 | -9.32 |
| 2023-08-28 | -9.32 |
| 2023-08-25 | -7.63 |
| 2023-08-24 | -10.17 |
| 2023-08-23 | -10.17 |
| 2023-08-22 | -9.32 |
| 2023-08-21 | -8.47 |
| 2023-08-18 | -12.71 |
| 2023-08-17 | -11.86 |
| 2023-08-16 | -11.86 |
| 2023-08-15 | -11.86 |
| 2023-08-14 | -11.86 |
| 2023-08-11 | -11.86 |
| 2023-08-10 | -11.86 |
| 2023-08-09 | -11.86 |
| 2023-08-08 | -11.86 |
| 2023-08-07 | -12.71 |
| 2023-08-04 | -11.86 |
| 2023-08-03 | -12.71 |
| 2023-08-02 | -11.86 |
| 2023-08-01 | -12.71 |
| 2023-07-31 | -13.56 |
| 2023-07-28 | -10.17 |
| 2023-07-27 | -11.02 |
| 2023-07-26 | -11.86 |
| 2023-07-25 | -11.02 |
| 2023-07-24 | -11.02 |
| 2023-07-21 | -10.17 |
| 2023-07-20 | -12.71 |
| 2023-07-19 | -11.86 |
| 2023-07-18 | -11.02 |
| 2023-07-14 | -9.32 |
| 2023-07-13 | -11.02 |
| 2023-07-12 | -7.63 |
| 2023-07-11 | -9.32 |
| 2023-07-10 | -5.93 |
| 2023-07-07 | -5.93 |
| 2023-07-06 | -5.08 |
| 2023-07-05 | -5.08 |
| 2023-07-04 | -5.08 |
| 2023-07-03 | -6.78 |
| 2023-06-30 | -5.93 |
| 2023-06-29 | -8.47 |
| 2023-06-28 | -7.63 |
| 2023-06-27 | -7.63 |
| 2023-06-26 | -7.63 |
| 2023-06-23 | -5.93 |
| 2023-06-21 | -5.08 |
| 2023-06-20 | -4.24 |
| 2023-06-19 | -4.24 |
| 2023-06-16 | -4.24 |
| 2023-06-15 | -4.24 |
| 2023-06-14 | -5.08 |
| 2023-06-13 | -5.08 |
| 2023-06-12 | -5.08 |
| 2023-06-09 | -5.08 |
| 2023-06-08 | -5.08 |
| 2023-06-07 | -5.08 |
| 2023-06-06 | -5.08 |
| 2023-06-05 | -5.08 |
| 2023-06-02 | -4.24 |
| 2023-06-01 | -9.32 |
| 2023-05-31 | -7.63 |
| 2023-05-30 | -9.32 |
| 2023-05-29 | -11.86 |
| 2023-05-25 | -7.63 |
| 2023-05-24 | -6.78 |
| 2023-05-23 | -6.78 |
| 2023-05-22 | -5.93 |
| 2023-05-19 | -5.08 |
| 2023-05-18 | -5.08 |
| 2023-05-17 | -5.08 |
| 2023-05-16 | -5.08 |
| 2023-05-15 | -2.54 |
| 2023-05-12 | -3.39 |
| 2023-05-11 | -1.69 |
| 2023-05-10 | -2.54 |
| 2023-05-09 | -2.54 |
| 2023-05-08 | -3.39 |
| 2023-05-05 | -0.85 |
| 2023-05-04 | 0.85 |
| 2023-05-03 | 0.85 |
| 2023-05-02 | 0.85 |
| 2023-04-28 | 1.69 |
| 2023-04-27 | -0.85 |
| 2023-04-26 | -1.69 |
| 2023-04-25 | 1.69 |
| 2023-04-24 | 1.69 |
| 2023-04-21 | 1.69 |
| 2023-04-20 | 1.69 |
| 2023-04-19 | 0.85 |
| 2023-04-18 | 1.69 |
| 2023-04-17 | 2.54 |
| 2023-04-14 | 3.39 |
| 2023-04-13 | 3.39 |
| 2023-04-12 | 5.08 |
| 2023-04-11 | 5.08 |
| 2023-04-06 | 5.08 |
| 2023-04-04 | 5.08 |
| 2023-04-03 | 2.54 |
| 2023-03-31 | 6.78 |
| 2023-03-30 | -0.85 |
| 2023-03-29 | -0.85 |
| 2023-03-28 | -2.54 |
| 2023-03-27 | -3.39 |
| 2023-03-24 | -5.08 |
| 2023-03-23 | -7.63 |
| 2023-03-22 | -9.32 |
| 2023-03-21 | -9.32 |
| 2023-03-20 | -9.32 |
| 2023-03-17 | -10.17 |
| 2023-03-16 | -11.86 |
| 2023-03-15 | -11.86 |
| 2023-03-14 | -11.86 |
| 2023-03-13 | -11.86 |
| 2023-03-10 | -10.17 |
| 2023-03-09 | -10.17 |
| 2023-03-08 | -9.32 |
| 2023-03-07 | -10.17 |
| 2023-03-06 | -11.02 |
| 2023-03-03 | -9.32 |
| 2023-03-02 | -10.17 |
| 2023-03-01 | -10.17 |
| 2023-02-28 | -9.32 |
| 2023-02-27 | -9.32 |
| 2023-02-24 | -8.47 |
| 2023-02-23 | -8.47 |
| 2023-02-22 | -8.47 |
| 2023-02-21 | -9.32 |
| 2023-02-20 | -8.47 |
| 2023-02-17 | -10.17 |
| 2023-02-16 | -11.86 |
| 2023-02-15 | -9.32 |
| 2023-02-14 | -9.32 |
| 2023-02-13 | -7.63 |
| 2023-02-10 | -6.78 |
| 2023-02-09 | -5.93 |
| 2023-02-08 | -5.93 |
| 2023-02-07 | -5.08 |
| 2023-02-06 | -5.08 |
| 2023-02-03 | -5.08 |
| 2023-02-02 | -5.08 |
| 2023-02-01 | -5.08 |
| 2023-01-31 | -4.24 |
| 2023-01-30 | -4.24 |
| 2023-01-27 | -3.39 |
| 2023-01-26 | -5.93 |
| 2023-01-20 | -6.78 |
| 2023-01-19 | -2.54 |
| 2023-01-18 | -2.54 |
| 2023-01-17 | -2.54 |
| 2023-01-16 | -4.24 |
| 2023-01-13 | -3.39 |
| 2023-01-12 | -4.24 |
| 2023-01-11 | -4.24 |
| 2023-01-10 | -4.24 |
| 2023-01-09 | -4.24 |
| 2023-01-06 | -4.24 |
| 2023-01-05 | -4.24 |
| 2023-01-04 | -4.24 |
| 2023-01-03 | -4.24 |
| 2022-12-30 | -4.24 |
| 2022-12-29 | -4.24 |
| 2022-12-28 | -5.08 |
| 2022-12-23 | -4.24 |
| 2022-12-22 | -0.85 |
| 2022-12-21 | -0.85 |
| 2022-12-20 | -4.24 |
| 2022-12-19 | -3.39 |
| 2022-12-16 | -3.39 |
| 2022-12-15 | -4.24 |
| 2022-12-14 | -5.08 |
| 2022-12-13 | -2.54 |
| 2022-12-12 | -2.54 |
| 2022-12-09 | -2.54 |
| 2022-12-08 | -3.39 |
| 2022-12-07 | -2.54 |
| 2022-12-06 | -3.39 |
| 2022-12-05 | -1.69 |
| 2022-12-02 | -1.69 |
| 2022-12-01 | -1.69 |
| 2022-11-30 | -3.39 |
| 2022-11-29 | -1.69 |
| 2022-11-28 | -1.69 |
| 2022-11-25 | -3.39 |
| 2022-11-24 | -3.39 |
| 2022-11-23 | -1.69 |
| 2022-11-22 | -1.69 |
| 2022-11-21 | -1.69 |
| 2022-11-18 | -1.69 |
| 2022-11-17 | -3.39 |
| 2022-11-16 | -1.69 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | -0.85 |
| 2022-11-11 | 0.85 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | -1.69 |
| 2022-11-08 | -0.85 |
| 2022-11-07 | -0.85 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -0.85 |
| 2022-11-02 | -2.54 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.85 |
| 2022-10-27 | 0.85 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 0.85 |
| 2022-10-21 | 2.54 |
| 2022-10-20 | 1.69 |
| 2022-10-19 | 2.54 |
| 2022-10-18 | 0.85 |
| 2022-10-17 | 5.93 |
| 2022-10-14 | 9.32 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | -0.85 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 1.69 |
| 2022-10-06 | 2.54 |
| 2022-10-05 | 4.24 |
| 2022-10-03 | 4.24 |
| 2022-09-30 | 3.39 |
| 2022-09-29 | 3.39 |
| 2022-09-28 | 2.54 |
| 2022-09-27 | 4.24 |
| 2022-09-26 | 5.08 |
| 2022-09-23 | 5.08 |
| 2022-09-22 | 3.39 |
| 2022-09-21 | 3.39 |
| 2022-09-20 | 5.93 |
| 2022-09-19 | 5.93 |
| 2022-09-16 | 5.93 |
| 2022-09-15 | 6.78 |
| 2022-09-14 | 5.08 |
| 2022-09-13 | 10.17 |
| 2022-09-09 | 14.41 |
| 2022-09-08 | 7.63 |
| 2022-09-07 | 6.78 |
| 2022-09-06 | 10.17 |
| 2022-09-05 | -1.69 |
| 2022-09-02 | 5.08 |
| 2022-09-01 | 10.17 |
| 2022-08-31 | 10.17 |
| 2022-08-30 | 10.17 |
| 2022-08-29 | 10.17 |
| 2022-08-26 | 10.17 |
| 2022-08-25 | 9.32 |
| 2022-08-24 | 11.86 |
| 2022-08-23 | 16.10 |
| 2022-08-22 | 16.95 |
| 2022-08-19 | 17.80 |
| 2022-08-18 | 22.03 |
| 2022-08-17 | 19.49 |
| 2022-08-16 | 21.19 |
| 2022-08-15 | 6.78 |
| 2022-08-12 | 5.93 |
| 2022-08-11 | 4.24 |
| 2022-08-10 | -4.24 |
| 2022-08-09 | -11.02 |
| 2022-08-08 | -11.02 |
| 2022-08-05 | -9.32 |
| 2022-08-04 | -10.17 |
| 2022-08-03 | -9.32 |
| 2022-08-02 | -12.71 |
| 2022-08-01 | -10.17 |
| 2022-07-29 | -6.78 |
| 2022-07-28 | -5.93 |
| 2022-07-27 | -5.08 |
| 2022-07-26 | -3.39 |
| 2022-07-25 | -4.24 |
| 2022-07-22 | -3.39 |
| 2022-07-21 | -3.39 |
| 2022-07-20 | -4.24 |
| 2022-07-19 | -3.39 |
| 2022-07-18 | -2.54 |
| 2022-07-15 | -2.54 |
| 2022-07-14 | -4.24 |
| 2022-07-13 | -2.54 |
| 2022-07-12 | -3.39 |
| 2022-07-11 | -5.08 |
| 2022-07-08 | -3.39 |
| 2022-07-07 | -4.24 |
| 2022-07-06 | -3.39 |
| 2022-07-05 | -3.39 |
| 2022-07-04 | -4.24 |
| 2022-06-30 | -3.39 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | -5.08 |
| 2022-06-27 | -3.39 |
| 2022-06-24 | -3.39 |
| 2022-06-23 | -2.54 |
| 2022-06-22 | -4.24 |
| 2022-06-21 | -3.39 |
| 2022-06-20 | -2.54 |
| 2022-06-17 | -2.54 |
| 2022-06-16 | -4.24 |
| 2022-06-15 | -2.54 |
| 2022-06-14 | -7.63 |
| 2022-06-13 | -4.24 |
| 2022-06-10 | -6.78 |
| 2022-06-09 | -7.63 |
| 2022-06-08 | -10.17 |
| 2022-06-07 | -6.78 |
| 2022-06-06 | -12.71 |
| 2022-06-02 | -9.32 |
| 2022-06-01 | -9.32 |
| 2022-05-31 | -6.78 |
| 2022-05-30 | -9.32 |
| 2022-05-27 | -9.32 |
| 2022-05-26 | -7.63 |
| 2022-05-25 | -7.63 |
| 2022-05-24 | -8.47 |
| 2022-05-23 | -6.78 |
| 2022-05-20 | -6.78 |
| 2022-05-19 | -10.17 |
| 2022-05-18 | -8.47 |
| 2022-05-17 | -11.02 |
| 2022-05-16 | -6.78 |
| 2022-05-13 | -7.63 |
| 2022-05-12 | -9.32 |
| 2022-05-11 | -7.63 |
| 2022-05-10 | -10.17 |
| 2022-05-06 | -9.32 |
| 2022-05-05 | -6.78 |
| 2022-05-04 | -6.78 |
| 2022-05-03 | -6.78 |
| 2022-04-29 | -3.39 |
| 2022-04-28 | -8.47 |
| 2022-04-27 | -9.32 |
| 2022-04-26 | -9.32 |
| 2022-04-25 | -8.47 |
| 2022-04-22 | -5.93 |
| 2022-04-21 | -10.17 |
| 2022-04-20 | -10.17 |
| 2022-04-19 | -9.32 |
| 2022-04-14 | -9.32 |
| 2022-04-13 | -8.47 |
| 2022-04-12 | -5.08 |
| 2022-04-11 | -5.93 |
| 2022-04-08 | -1.69 |
| 2022-04-07 | -1.69 |
| 2022-04-06 | -2.54 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 4.24 |
| 2022-03-31 | 5.08 |
| 2022-03-30 | 5.93 |
| 2022-03-29 | 4.24 |
| 2022-03-28 | 5.93 |
| 2022-03-25 | 2.54 |
| 2022-03-24 | 5.93 |
| 2022-03-23 | 5.93 |
| 2022-03-22 | -1.69 |
| 2022-03-21 | -10.17 |
| 2022-03-18 | -15.25 |
| 2022-03-17 | -16.10 |
| 2022-03-16 | -21.19 |
| 2022-03-15 | -40.68 |
| 2022-03-14 | -40.68 |
| 2022-03-11 | -26.27 |
| 2022-03-10 | -21.19 |
| 2022-03-09 | -22.88 |
| 2022-03-08 | -16.10 |
| 2022-03-07 | -13.56 |
| 2022-03-04 | -13.56 |
| 2022-03-03 | -11.86 |
| 2022-03-02 | -9.32 |
| 2022-03-01 | -8.47 |
| 2022-02-28 | -6.78 |
| 2022-02-25 | -5.93 |
| 2022-02-24 | -7.63 |
| 2022-02-23 | -5.93 |
| 2022-02-22 | -5.93 |
| 2022-02-21 | -4.24 |
| 2022-02-18 | -1.69 |
| 2022-02-17 | -0.85 |
| 2022-02-16 | -0.85 |
| 2022-02-15 | -2.54 |
| 2022-02-14 | 0.85 |
| 2022-02-11 | -1.69 |
| 2022-02-10 | 1.69 |
| 2022-02-09 | 2.54 |
| 2022-02-08 | 1.69 |
| 2022-02-07 | 2.54 |
| 2022-02-04 | 2.54 |
| 2022-01-31 | -0.85 |
| 2022-01-28 | -1.69 |
| 2022-01-27 | -2.54 |
| 2022-01-26 | -0.85 |
| 2022-01-25 | -1.69 |
| 2022-01-24 | -0.85 |
| 2022-01-21 | 1.69 |
| 2022-01-20 | 1.69 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | -5.08 |
| 2022-01-14 | 7.63 |
| 2022-01-13 | 15.25 |
| 2022-01-12 | 34.75 |
| 2022-01-11 | 29.66 |
| 2022-01-10 | 37.29 |
| 2022-01-07 | 35.59 |
| 2022-01-06 | 33.05 |
| 2022-01-05 | 44.07 |
| 2022-01-04 | 49.15 |
| 2022-01-03 | 50.85 |
| 2021-12-31 | 60.17 |
| 2021-12-30 | 53.39 |
| 2021-12-29 | 53.39 |
| 2021-12-28 | 40.68 |
| 2021-12-24 | 39.83 |
| 2021-12-23 | 29.66 |
| 2021-12-22 | 24.58 |
| 2021-12-21 | 23.73 |
| 2021-12-20 | 17.80 |
| 2021-12-17 | 27.12 |
| 2021-12-16 | 31.36 |
| 2021-12-15 | 26.27 |
| 2021-12-14 | 33.90 |
| 2021-12-13 | 32.20 |
| 2021-12-10 | 35.59 |
| 2021-12-09 | 25.42 |
| 2021-12-08 | 19.49 |
| 2021-12-07 | -0.85 |
| 2021-12-06 | -5.08 |
| 2021-12-03 | -5.08 |
| 2021-12-02 | -4.24 |
| 2021-12-01 | -2.54 |
| 2021-11-30 | -5.93 |
| 2021-11-29 | -2.54 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | -0.85 |
| 2021-11-24 | 0.85 |
| 2021-11-23 | 0.85 |
| 2021-11-22 | -0.85 |
| 2021-11-19 | 1.69 |
| 2021-11-18 | -1.69 |
| 2021-11-17 | -0.85 |
| 2021-11-16 | -0.85 |
| 2021-11-15 | -3.39 |
| 2021-11-12 | -0.85 |
| 2021-11-11 | -0.85 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 0.85 |
| 2021-11-08 | 0.85 |
| 2021-11-05 | 0.85 |
| 2021-11-04 | 0.85 |
| 2021-11-03 | -2.54 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy