Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2026-01-20 | 53.70 |
| 2026-01-19 | 47.39 |
| 2026-01-16 | 44.80 |
| 2026-01-15 | 40.75 |
| 2026-01-14 | 41.99 |
| 2026-01-13 | 38.95 |
| 2026-01-12 | 39.96 |
| 2026-01-09 | 35.01 |
| 2026-01-08 | 35.23 |
| 2026-01-07 | 36.70 |
| 2026-01-06 | 38.27 |
| 2026-01-05 | 35.91 |
| 2026-01-02 | 36.92 |
| 2025-12-31 | 37.37 |
| 2025-12-30 | 36.47 |
| 2025-12-29 | 38.61 |
| 2025-12-24 | 41.65 |
| 2025-12-23 | 43.79 |
| 2025-12-22 | 39.62 |
| 2025-12-19 | 36.58 |
| 2025-12-18 | 34.33 |
| 2025-12-17 | 35.34 |
| 2025-12-16 | 33.32 |
| 2025-12-15 | 34.56 |
| 2025-12-12 | 37.48 |
| 2025-12-11 | 31.40 |
| 2025-12-10 | 33.20 |
| 2025-12-09 | 32.64 |
| 2025-12-08 | 37.37 |
| 2025-12-05 | 36.92 |
| 2025-12-04 | 34.33 |
| 2025-12-03 | 36.13 |
| 2025-12-02 | 37.93 |
| 2025-12-01 | 41.42 |
| 2025-11-28 | 36.70 |
| 2025-11-27 | 34.44 |
| 2025-11-26 | 39.40 |
| 2025-11-25 | 37.60 |
| 2025-11-24 | 37.60 |
| 2025-11-21 | 34.44 |
| 2025-11-20 | 38.61 |
| 2025-11-19 | 40.19 |
| 2025-11-18 | 37.82 |
| 2025-11-17 | 40.30 |
| 2025-11-14 | 40.64 |
| 2025-11-13 | 45.93 |
| 2025-11-12 | 44.80 |
| 2025-11-11 | 47.05 |
| 2025-11-10 | 44.80 |
| 2025-11-07 | 42.33 |
| 2025-11-06 | 47.50 |
| 2025-11-05 | 44.35 |
| 2025-11-04 | 43.56 |
| 2025-11-03 | 47.28 |
| 2025-10-31 | 56.85 |
| 2025-10-30 | 57.08 |
| 2025-10-28 | 56.29 |
| 2025-10-27 | 62.14 |
| 2025-10-24 | 57.08 |
| 2025-10-23 | 54.94 |
| 2025-10-22 | 58.76 |
| 2025-10-21 | 66.98 |
| 2025-10-20 | 61.92 |
| 2025-10-17 | 61.92 |
| 2025-10-16 | 65.97 |
| 2025-10-15 | 64.39 |
| 2025-10-14 | 53.13 |
| 2025-10-13 | 56.74 |
| 2025-10-10 | 52.91 |
| 2025-10-09 | 63.27 |
| 2025-10-08 | 59.89 |
| 2025-10-06 | 63.27 |
| 2025-10-03 | 63.72 |
| 2025-10-02 | 55.95 |
| 2025-09-30 | 55.72 |
| 2025-09-29 | 54.37 |
| 2025-09-26 | 52.01 |
| 2025-09-25 | 50.88 |
| 2025-09-24 | 61.58 |
| 2025-09-23 | 60.45 |
| 2025-09-22 | 66.65 |
| 2025-09-19 | 64.73 |
| 2025-09-18 | 62.14 |
| 2025-09-17 | 65.75 |
| 2025-09-16 | 74.30 |
| 2025-09-15 | 75.32 |
| 2025-09-12 | 66.98 |
| 2025-09-11 | 61.92 |
| 2025-09-10 | 61.24 |
| 2025-09-09 | 62.59 |
| 2025-09-08 | 60.12 |
| 2025-09-05 | 61.23 |
| 2025-09-04 | 57.45 |
| 2025-09-03 | 64.22 |
| 2025-09-02 | 57.79 |
| 2025-09-01 | 61.67 |
| 2025-08-29 | 48.69 |
| 2025-08-28 | 34.48 |
| 2025-08-27 | 42.92 |
| 2025-08-26 | 42.25 |
| 2025-08-25 | 47.91 |
| 2025-08-22 | 30.16 |
| 2025-08-21 | 36.81 |
| 2025-08-20 | 27.05 |
| 2025-08-19 | -0.36 |
| 2025-08-18 | 0.20 |
| 2025-08-15 | -2.02 |
| 2025-08-14 | -2.35 |
| 2025-08-13 | -3.13 |
| 2025-08-12 | -3.13 |
| 2025-08-11 | -3.80 |
| 2025-08-08 | -2.02 |
| 2025-08-07 | -1.69 |
| 2025-08-06 | -5.24 |
| 2025-08-05 | -5.35 |
| 2025-08-04 | -6.79 |
| 2025-08-01 | -8.68 |
| 2025-07-31 | -7.79 |
| 2025-07-30 | -4.80 |
| 2025-07-29 | -5.68 |
| 2025-07-28 | -5.13 |
| 2025-07-25 | -5.68 |
| 2025-07-24 | -4.69 |
| 2025-07-23 | -6.02 |
| 2025-07-22 | -6.79 |
| 2025-07-21 | -7.46 |
| 2025-07-18 | -7.57 |
| 2025-07-17 | -8.01 |
| 2025-07-16 | -7.02 |
| 2025-07-15 | -7.46 |
| 2025-07-14 | -6.79 |
| 2025-07-11 | -6.79 |
| 2025-07-10 | -5.24 |
| 2025-07-09 | -6.35 |
| 2025-07-08 | -3.91 |
| 2025-07-07 | -5.24 |
| 2025-07-04 | -3.91 |
| 2025-07-03 | -1.80 |
| 2025-07-02 | -0.58 |
| 2025-06-30 | -5.46 |
| 2025-06-27 | -3.58 |
| 2025-06-26 | -4.57 |
| 2025-06-25 | -5.91 |
| 2025-06-24 | -4.91 |
| 2025-06-23 | -4.35 |
| 2025-06-20 | -3.80 |
| 2025-06-19 | -7.57 |
| 2025-06-18 | -4.02 |
| 2025-06-17 | -2.91 |
| 2025-06-16 | -0.25 |
| 2025-06-13 | -4.57 |
| 2025-06-12 | -8.24 |
| 2025-06-11 | -9.46 |
| 2025-06-10 | -8.46 |
| 2025-06-09 | -10.12 |
| 2025-06-06 | -7.90 |
| 2025-06-05 | -9.23 |
| 2025-06-04 | -9.68 |
| 2025-06-03 | -11.45 |
| 2025-06-02 | -12.79 |
| 2025-05-30 | -11.23 |
| 2025-05-29 | -11.23 |
| 2025-05-28 | -15.34 |
| 2025-05-27 | -18.52 |
| 2025-05-26 | -19.89 |
| 2025-05-23 | -20.11 |
| 2025-05-22 | -18.94 |
| 2025-05-21 | -20.21 |
| 2025-05-20 | -20.11 |
| 2025-05-19 | -20.95 |
| 2025-05-16 | -21.06 |
| 2025-05-15 | -21.59 |
| 2025-05-14 | -20.11 |
| 2025-05-13 | -20.95 |
| 2025-05-12 | -19.79 |
| 2025-05-09 | -18.94 |
| 2025-05-08 | -17.88 |
| 2025-05-07 | -17.35 |
| 2025-05-06 | -17.56 |
| 2025-05-02 | -19.47 |
| 2025-04-30 | -19.47 |
| 2025-04-29 | -21.17 |
| 2025-04-28 | -20.95 |
| 2025-04-25 | -20.53 |
| 2025-04-24 | -20.64 |
| 2025-04-23 | -21.80 |
| 2025-04-22 | -18.94 |
| 2025-04-17 | -24.87 |
| 2025-04-16 | -26.89 |
| 2025-04-15 | -27.31 |
| 2025-04-14 | -26.89 |
| 2025-04-11 | -28.16 |
| 2025-04-10 | -29.22 |
| 2025-04-09 | -29.22 |
| 2025-04-08 | -29.22 |
| 2025-04-07 | -30.60 |
| 2025-04-03 | -23.18 |
| 2025-04-02 | -21.69 |
| 2025-04-01 | -22.75 |
| 2025-03-31 | -25.30 |
| 2025-03-28 | -23.92 |
| 2025-03-27 | -23.60 |
| 2025-03-26 | -24.34 |
| 2025-03-25 | -26.57 |
| 2025-03-24 | -26.04 |
| 2025-03-21 | -25.40 |
| 2025-03-20 | -23.18 |
| 2025-03-19 | -21.80 |
| 2025-03-18 | -23.50 |
| 2025-03-17 | -23.50 |
| 2025-03-14 | -25.93 |
| 2025-03-13 | -26.99 |
| 2025-03-12 | -26.78 |
| 2025-03-11 | -25.62 |
| 2025-03-10 | -25.62 |
| 2025-03-07 | -26.68 |
| 2025-03-06 | -28.05 |
| 2025-03-05 | -28.90 |
| 2025-03-04 | -30.17 |
| 2025-03-03 | -30.60 |
| 2025-02-28 | -30.49 |
| 2025-02-27 | -29.64 |
| 2025-02-26 | -31.55 |
| 2025-02-25 | -31.66 |
| 2025-02-24 | -29.01 |
| 2025-02-21 | -29.85 |
| 2025-02-20 | -29.32 |
| 2025-02-19 | -28.16 |
| 2025-02-18 | -29.43 |
| 2025-02-17 | -30.07 |
| 2025-02-14 | -30.81 |
| 2025-02-13 | -31.97 |
| 2025-02-12 | -30.91 |
| 2025-02-11 | -30.60 |
| 2025-02-10 | -29.22 |
| 2025-02-07 | -29.32 |
| 2025-02-06 | -29.64 |
| 2025-02-05 | -30.28 |
| 2025-02-04 | -29.54 |
| 2025-02-03 | -31.02 |
| 2025-01-28 | -30.17 |
| 2025-01-27 | -30.70 |
| 2025-01-24 | -30.91 |
| 2025-01-23 | -30.91 |
| 2025-01-22 | -30.07 |
| 2025-01-21 | -29.64 |
| 2025-01-20 | -29.75 |
| 2025-01-17 | -31.13 |
| 2025-01-16 | -31.13 |
| 2025-01-15 | -30.28 |
| 2025-01-14 | -30.28 |
| 2025-01-13 | -32.08 |
| 2025-01-10 | -32.08 |
| 2025-01-09 | -32.19 |
| 2025-01-08 | -32.19 |
| 2025-01-07 | -31.87 |
| 2025-01-06 | -31.76 |
| 2025-01-03 | -32.82 |
| 2025-01-02 | -32.40 |
| 2024-12-31 | -31.23 |
| 2024-12-30 | -32.50 |
| 2024-12-27 | -32.93 |
| 2024-12-24 | -33.24 |
| 2024-12-23 | -32.93 |
| 2024-12-20 | -33.24 |
| 2024-12-19 | -33.03 |
| 2024-12-18 | -32.82 |
| 2024-12-17 | -32.08 |
| 2024-12-16 | -30.38 |
| 2024-12-13 | -30.07 |
| 2024-12-12 | -28.90 |
| 2024-12-11 | -28.79 |
| 2024-12-10 | -29.32 |
| 2024-12-09 | -30.07 |
| 2024-12-06 | -30.49 |
| 2024-12-05 | -31.23 |
| 2024-12-04 | -30.70 |
| 2024-12-03 | -30.49 |
| 2024-12-02 | -31.97 |
| 2024-11-29 | -31.66 |
| 2024-11-28 | -32.29 |
| 2024-11-27 | -32.08 |
| 2024-11-26 | -33.24 |
| 2024-11-25 | -33.24 |
| 2024-11-22 | -33.46 |
| 2024-11-21 | -32.40 |
| 2024-11-20 | -31.66 |
| 2024-11-19 | -31.97 |
| 2024-11-18 | -32.29 |
| 2024-11-15 | -31.66 |
| 2024-11-14 | -32.71 |
| 2024-11-13 | -31.66 |
| 2024-11-12 | -30.49 |
| 2024-11-11 | -29.01 |
| 2024-11-08 | -28.05 |
| 2024-11-07 | -28.79 |
| 2024-11-06 | -29.64 |
| 2024-11-05 | -30.28 |
| 2024-11-04 | -31.02 |
| 2024-11-01 | -31.55 |
| 2024-10-31 | -32.19 |
| 2024-10-30 | -32.71 |
| 2024-10-29 | -31.44 |
| 2024-10-28 | -30.07 |
| 2024-10-25 | -29.96 |
| 2024-10-24 | -30.17 |
| 2024-10-23 | -28.16 |
| 2024-10-22 | -30.17 |
| 2024-10-21 | -30.91 |
| 2024-10-18 | -27.95 |
| 2024-10-17 | -33.24 |
| 2024-10-16 | -33.14 |
| 2024-10-15 | -33.56 |
| 2024-10-14 | -32.19 |
| 2024-10-10 | -30.38 |
| 2024-10-09 | -31.76 |
| 2024-10-08 | -30.49 |
| 2024-10-07 | -21.80 |
| 2024-10-04 | -26.36 |
| 2024-10-03 | -27.10 |
| 2024-10-02 | -23.18 |
| 2024-09-30 | -24.03 |
| 2024-09-27 | -28.48 |
| 2024-09-26 | -31.23 |
| 2024-09-25 | -34.30 |
| 2024-09-24 | -33.35 |
| 2024-09-23 | -35.47 |
| 2024-09-20 | -35.89 |
| 2024-09-19 | -38.12 |
| 2024-09-17 | -39.39 |
| 2024-09-16 | -40.34 |
| 2024-09-13 | -38.33 |
| 2024-09-12 | -38.54 |
| 2024-09-11 | -37.69 |
| 2024-09-10 | -36.95 |
| 2024-09-09 | -36.42 |
| 2024-09-05 | -35.05 |
| 2024-09-04 | -34.22 |
| 2024-09-03 | -33.91 |
| 2024-09-02 | -32.67 |
| 2024-08-30 | -31.32 |
| 2024-08-29 | -31.53 |
| 2024-08-28 | -32.77 |
| 2024-08-27 | -34.01 |
| 2024-08-26 | -35.05 |
| 2024-08-23 | -35.15 |
| 2024-08-22 | -35.36 |
| 2024-08-21 | -34.74 |
| 2024-08-20 | -34.53 |
| 2024-08-19 | -34.01 |
| 2024-08-16 | -32.98 |
| 2024-08-15 | -34.74 |
| 2024-08-14 | -34.01 |
| 2024-08-13 | -33.91 |
| 2024-08-12 | -33.91 |
| 2024-08-09 | -32.98 |
| 2024-08-08 | -32.67 |
| 2024-08-07 | -32.05 |
| 2024-08-06 | -31.12 |
| 2024-08-05 | -32.67 |
| 2024-08-02 | -33.70 |
| 2024-08-01 | -32.98 |
| 2024-07-31 | -31.32 |
| 2024-07-30 | -33.08 |
| 2024-07-29 | -32.46 |
| 2024-07-26 | -31.84 |
| 2024-07-25 | -32.36 |
| 2024-07-24 | -30.29 |
| 2024-07-23 | -29.56 |
| 2024-07-22 | -29.87 |
| 2024-07-19 | -28.32 |
| 2024-07-18 | -27.70 |
| 2024-07-17 | -27.50 |
| 2024-07-16 | -28.32 |
| 2024-07-15 | -27.29 |
| 2024-07-12 | -26.36 |
| 2024-07-11 | -26.56 |
| 2024-07-10 | -26.88 |
| 2024-07-09 | -26.77 |
| 2024-07-08 | -27.08 |
| 2024-07-05 | -25.94 |
| 2024-07-04 | -26.25 |
| 2024-07-03 | -26.25 |
| 2024-07-02 | -25.12 |
| 2024-06-28 | -25.12 |
| 2024-06-27 | -25.43 |
| 2024-06-26 | -25.01 |
| 2024-06-25 | -25.01 |
| 2024-06-24 | -23.67 |
| 2024-06-21 | -23.98 |
| 2024-06-20 | -23.25 |
| 2024-06-19 | -23.25 |
| 2024-06-18 | -23.15 |
| 2024-06-17 | -22.12 |
| 2024-06-14 | -21.29 |
| 2024-06-13 | -20.26 |
| 2024-06-12 | -20.67 |
| 2024-06-11 | -20.67 |
| 2024-06-07 | -20.05 |
| 2024-06-06 | -19.84 |
| 2024-06-05 | -20.77 |
| 2024-06-04 | -20.36 |
| 2024-06-03 | -20.88 |
| 2024-05-31 | -19.43 |
| 2024-05-30 | -17.95 |
| 2024-05-29 | -17.76 |
| 2024-05-28 | -17.36 |
| 2024-05-27 | -17.95 |
| 2024-05-24 | -18.25 |
| 2024-05-23 | -16.87 |
| 2024-05-22 | -14.41 |
| 2024-05-21 | -16.18 |
| 2024-05-20 | -12.94 |
| 2024-05-17 | -12.84 |
| 2024-05-16 | -13.62 |
| 2024-05-14 | -11.75 |
| 2024-05-13 | -11.95 |
| 2024-05-10 | -12.64 |
| 2024-05-09 | -13.53 |
| 2024-05-08 | -15.49 |
| 2024-05-07 | -13.82 |
| 2024-05-06 | -14.41 |
| 2024-05-03 | -14.02 |
| 2024-05-02 | -15.39 |
| 2024-04-30 | -16.97 |
| 2024-04-29 | -16.18 |
| 2024-04-26 | -17.07 |
| 2024-04-25 | -18.44 |
| 2024-04-24 | -17.36 |
| 2024-04-23 | -17.76 |
| 2024-04-22 | -19.43 |
| 2024-04-19 | -19.53 |
| 2024-04-18 | -19.33 |
| 2024-04-17 | -19.33 |
| 2024-04-16 | -19.03 |
| 2024-04-15 | -16.58 |
| 2024-04-12 | -13.03 |
| 2024-04-11 | -14.21 |
| 2024-04-10 | -15.10 |
| 2024-04-09 | -17.17 |
| 2024-04-08 | -17.46 |
| 2024-04-05 | -16.77 |
| 2024-04-03 | -18.35 |
| 2024-04-02 | -17.26 |
| 2024-03-28 | -18.35 |
| 2024-03-27 | -16.58 |
| 2024-03-26 | -15.39 |
| 2024-03-25 | -13.82 |
| 2024-03-22 | -9.89 |
| 2024-03-21 | -9.20 |
| 2024-03-20 | -9.20 |
| 2024-03-19 | -9.69 |
| 2024-03-18 | -7.82 |
| 2024-03-15 | -6.25 |
| 2024-03-14 | -4.77 |
| 2024-03-13 | -4.57 |
| 2024-03-12 | -3.59 |
| 2024-03-11 | -3.20 |
| 2024-03-08 | 1.53 |
| 2024-03-07 | -0.83 |
| 2024-03-06 | -2.70 |
| 2024-03-05 | -5.85 |
| 2024-03-04 | -2.61 |
| 2024-03-01 | -2.90 |
| 2024-02-29 | -5.06 |
| 2024-02-28 | -4.18 |
| 2024-02-27 | -4.47 |
| 2024-02-26 | -7.72 |
| 2024-02-23 | -10.97 |
| 2024-02-22 | -11.36 |
| 2024-02-21 | -12.44 |
| 2024-02-20 | -12.84 |
| 2024-02-19 | -12.05 |
| 2024-02-16 | -11.95 |
| 2024-02-15 | -13.53 |
| 2024-02-14 | -12.94 |
| 2024-02-09 | -12.44 |
| 2024-02-08 | -14.61 |
| 2024-02-07 | -13.92 |
| 2024-02-06 | -14.31 |
| 2024-02-05 | -15.20 |
| 2024-02-02 | -14.12 |
| 2024-02-01 | -14.12 |
| 2024-01-31 | -16.38 |
| 2024-01-30 | -15.00 |
| 2024-01-29 | -12.05 |
| 2024-01-26 | -14.02 |
| 2024-01-25 | -13.72 |
| 2024-01-24 | -14.41 |
| 2024-01-23 | -15.59 |
| 2024-01-22 | -14.80 |
| 2024-01-19 | -12.05 |
| 2024-01-18 | -12.15 |
| 2024-01-17 | -11.07 |
| 2024-01-16 | -10.87 |
| 2024-01-15 | -11.46 |
| 2024-01-12 | -11.36 |
| 2024-01-11 | -12.64 |
| 2024-01-10 | -11.66 |
| 2024-01-09 | -11.16 |
| 2024-01-08 | -12.05 |
| 2024-01-05 | -11.46 |
| 2024-01-04 | -12.34 |
| 2024-01-03 | -11.07 |
| 2024-01-02 | -12.94 |
| 2023-12-29 | -11.66 |
| 2023-12-28 | -10.48 |
| 2023-12-27 | -11.26 |
| 2023-12-22 | -11.85 |
| 2023-12-21 | -11.46 |
| 2023-12-20 | -10.97 |
| 2023-12-19 | -10.97 |
| 2023-12-18 | -10.97 |
| 2023-12-15 | -11.66 |
| 2023-12-14 | -10.48 |
| 2023-12-13 | -12.84 |
| 2023-12-12 | -10.97 |
| 2023-12-11 | -10.57 |
| 2023-12-08 | -10.57 |
| 2023-12-07 | -11.95 |
| 2023-12-06 | -11.07 |
| 2023-12-05 | -11.75 |
| 2023-12-04 | -11.16 |
| 2023-12-01 | -12.64 |
| 2023-11-30 | -13.33 |
| 2023-11-29 | -11.16 |
| 2023-11-28 | -9.69 |
| 2023-11-27 | -10.97 |
| 2023-11-24 | -9.98 |
| 2023-11-23 | -9.98 |
| 2023-11-22 | -9.79 |
| 2023-11-21 | -9.69 |
| 2023-11-20 | -9.98 |
| 2023-11-17 | -9.49 |
| 2023-11-16 | -7.92 |
| 2023-11-15 | -7.52 |
| 2023-11-14 | -8.51 |
| 2023-11-13 | -8.21 |
| 2023-11-10 | -9.00 |
| 2023-11-09 | -7.03 |
| 2023-11-08 | -7.52 |
| 2023-11-07 | -9.59 |
| 2023-11-06 | -8.31 |
| 2023-11-03 | -10.08 |
| 2023-11-02 | -10.48 |
| 2023-11-01 | -11.75 |
| 2023-10-31 | -11.46 |
| 2023-10-30 | -9.39 |
| 2023-10-27 | -7.82 |
| 2023-10-26 | -12.34 |
| 2023-10-25 | -12.15 |
| 2023-10-24 | -9.49 |
| 2023-10-20 | -8.31 |
| 2023-10-19 | -11.07 |
| 2023-10-18 | -10.28 |
| 2023-10-17 | -10.38 |
| 2023-10-16 | -11.36 |
| 2023-10-13 | -8.51 |
| 2023-10-12 | -7.52 |
| 2023-10-11 | -7.52 |
| 2023-10-10 | -6.54 |
| 2023-10-09 | -7.03 |
| 2023-10-06 | -6.74 |
| 2023-10-05 | -6.93 |
| 2023-10-04 | -8.70 |
| 2023-10-03 | -7.23 |
| 2023-09-29 | -4.87 |
| 2023-09-28 | -4.97 |
| 2023-09-27 | -3.69 |
| 2023-09-26 | -5.26 |
| 2023-09-25 | -4.97 |
| 2023-09-22 | -2.80 |
| 2023-09-21 | -5.56 |
| 2023-09-20 | -4.87 |
| 2023-09-19 | -3.59 |
| 2023-09-18 | -5.16 |
| 2023-09-15 | -5.95 |
| 2023-09-14 | -7.43 |
| 2023-09-13 | -9.59 |
| 2023-09-12 | -7.92 |
| 2023-09-11 | -8.70 |
| 2023-09-07 | -5.85 |
| 2023-09-06 | -5.76 |
| 2023-09-05 | -6.33 |
| 2023-09-04 | -5.66 |
| 2023-08-31 | -9.42 |
| 2023-08-30 | -7.59 |
| 2023-08-29 | -8.65 |
| 2023-08-28 | -9.51 |
| 2023-08-25 | -10.86 |
| 2023-08-24 | -10.19 |
| 2023-08-23 | -11.25 |
| 2023-08-22 | -10.00 |
| 2023-08-21 | -10.77 |
| 2023-08-18 | -5.76 |
| 2023-08-17 | -6.62 |
| 2023-08-16 | -7.68 |
| 2023-08-15 | -7.49 |
| 2023-08-14 | -6.53 |
| 2023-08-11 | -5.08 |
| 2023-08-10 | -5.85 |
| 2023-08-09 | -6.53 |
| 2023-08-08 | -7.39 |
| 2023-08-07 | -5.27 |
| 2023-08-04 | -3.92 |
| 2023-08-03 | -5.47 |
| 2023-08-02 | -3.06 |
| 2023-08-01 | -11.73 |
| 2023-07-31 | -12.50 |
| 2023-07-28 | -11.92 |
| 2023-07-27 | -12.79 |
| 2023-07-26 | -13.75 |
| 2023-07-25 | -14.62 |
| 2023-07-24 | -13.85 |
| 2023-07-21 | -14.62 |
| 2023-07-20 | -12.31 |
| 2023-07-19 | -14.43 |
| 2023-07-18 | -13.85 |
| 2023-07-14 | -11.73 |
| 2023-07-13 | -13.27 |
| 2023-07-12 | -14.91 |
| 2023-07-11 | -15.20 |
| 2023-07-10 | -17.42 |
| 2023-07-07 | -17.13 |
| 2023-07-06 | -18.28 |
| 2023-07-05 | -17.42 |
| 2023-07-04 | -17.32 |
| 2023-07-03 | -16.64 |
| 2023-06-30 | -15.87 |
| 2023-06-29 | -16.07 |
| 2023-06-28 | -14.43 |
| 2023-06-27 | -14.72 |
| 2023-06-26 | -14.91 |
| 2023-06-23 | -14.04 |
| 2023-06-21 | -13.27 |
| 2023-06-20 | -11.44 |
| 2023-06-19 | -10.00 |
| 2023-06-16 | -11.83 |
| 2023-06-15 | -12.50 |
| 2023-06-14 | -13.56 |
| 2023-06-13 | -11.73 |
| 2023-06-12 | -13.27 |
| 2023-06-09 | -13.27 |
| 2023-06-08 | -12.12 |
| 2023-06-07 | -12.31 |
| 2023-06-06 | -13.18 |
| 2023-06-05 | -11.63 |
| 2023-06-02 | -11.54 |
| 2023-06-01 | -16.07 |
| 2023-05-31 | -13.22 |
| 2023-05-30 | -13.04 |
| 2023-05-29 | -10.48 |
| 2023-05-25 | -7.26 |
| 2023-05-24 | -4.70 |
| 2023-05-23 | -3.56 |
| 2023-05-22 | -4.32 |
| 2023-05-19 | -2.99 |
| 2023-05-18 | -2.42 |
| 2023-05-17 | -2.61 |
| 2023-05-16 | -1.67 |
| 2023-05-15 | -1.10 |
| 2023-05-12 | -1.67 |
| 2023-05-11 | -1.29 |
| 2023-05-10 | -1.10 |
| 2023-05-09 | -0.34 |
| 2023-05-08 | 1.36 |
| 2023-05-05 | 3.83 |
| 2023-05-04 | -0.15 |
| 2023-05-03 | -1.48 |
| 2023-05-02 | -1.48 |
| 2023-04-28 | -2.42 |
| 2023-04-27 | -4.13 |
| 2023-04-26 | -3.94 |
| 2023-04-25 | -3.37 |
| 2023-04-24 | -1.48 |
| 2023-04-21 | -3.37 |
| 2023-04-20 | -1.10 |
| 2023-04-19 | -0.15 |
| 2023-04-18 | -0.15 |
| 2023-04-17 | 3.07 |
| 2023-04-14 | 3.83 |
| 2023-04-13 | 5.53 |
| 2023-04-12 | 6.10 |
| 2023-04-11 | 7.24 |
| 2023-04-06 | 7.43 |
| 2023-04-04 | 3.45 |
| 2023-04-03 | 3.83 |
| 2023-03-31 | 3.64 |
| 2023-03-30 | -0.15 |
| 2023-03-29 | 0.23 |
| 2023-03-28 | 0.61 |
| 2023-03-27 | 0.23 |
| 2023-03-24 | 6.29 |
| 2023-03-23 | 9.70 |
| 2023-03-22 | 11.03 |
| 2023-03-21 | 9.32 |
| 2023-03-20 | 8.37 |
| 2023-03-17 | 9.32 |
| 2023-03-16 | 6.10 |
| 2023-03-15 | 7.24 |
| 2023-03-14 | 4.96 |
| 2023-03-13 | 7.81 |
| 2023-03-10 | 0.42 |
| 2023-03-09 | 1.74 |
| 2023-03-08 | 4.59 |
| 2023-03-07 | 5.15 |
| 2023-03-06 | 6.10 |
| 2023-03-03 | 7.05 |
| 2023-03-02 | 3.83 |
| 2023-03-01 | 4.21 |
| 2023-02-28 | -4.32 |
| 2023-02-27 | -1.48 |
| 2023-02-24 | 0.42 |
| 2023-02-23 | 1.36 |
| 2023-02-22 | -1.48 |
| 2023-02-21 | -0.91 |
| 2023-02-20 | 3.45 |
| 2023-02-17 | 4.21 |
| 2023-02-16 | 6.86 |
| 2023-02-15 | 5.53 |
| 2023-02-14 | 9.70 |
| 2023-02-13 | 10.08 |
| 2023-02-10 | 10.65 |
| 2023-02-09 | 11.60 |
| 2023-02-08 | 11.60 |
| 2023-02-07 | 10.46 |
| 2023-02-06 | 9.89 |
| 2023-02-03 | 13.49 |
| 2023-02-02 | 13.87 |
| 2023-02-01 | 13.30 |
| 2023-01-31 | 13.11 |
| 2023-01-30 | 14.25 |
| 2023-01-27 | 20.12 |
| 2023-01-26 | 15.20 |
| 2023-01-20 | 13.49 |
| 2023-01-19 | 10.27 |
| 2023-01-18 | 7.43 |
| 2023-01-17 | 5.34 |
| 2023-01-16 | 6.10 |
| 2023-01-13 | 4.59 |
| 2023-01-12 | 3.07 |
| 2023-01-11 | 5.53 |
| 2023-01-10 | 4.96 |
| 2023-01-09 | 5.91 |
| 2023-01-06 | 5.34 |
| 2023-01-05 | 7.05 |
| 2023-01-04 | 4.77 |
| 2023-01-03 | 0.04 |
| 2022-12-30 | -2.05 |
| 2022-12-29 | -2.24 |
| 2022-12-28 | -0.72 |
| 2022-12-23 | -10.00 |
| 2022-12-22 | -7.16 |
| 2022-12-21 | -7.26 |
| 2022-12-20 | -7.82 |
| 2022-12-19 | -8.11 |
| 2022-12-16 | -6.59 |
| 2022-12-15 | -7.26 |
| 2022-12-14 | -6.97 |
| 2022-12-13 | -6.97 |
| 2022-12-12 | -9.91 |
| 2022-12-09 | -8.58 |
| 2022-12-08 | -8.58 |
| 2022-12-07 | -10.00 |
| 2022-12-06 | -10.19 |
| 2022-12-05 | -11.80 |
| 2022-12-02 | -12.94 |
| 2022-12-01 | -14.65 |
| 2022-11-30 | -14.74 |
| 2022-11-29 | -17.49 |
| 2022-11-28 | -20.80 |
| 2022-11-25 | -19.76 |
| 2022-11-24 | -19.19 |
| 2022-11-23 | -20.05 |
| 2022-11-22 | -19.76 |
| 2022-11-21 | -19.19 |
| 2022-11-18 | -18.72 |
| 2022-11-17 | -18.91 |
| 2022-11-16 | -19.00 |
| 2022-11-15 | -19.67 |
| 2022-11-14 | -20.23 |
| 2022-11-11 | -20.90 |
| 2022-11-10 | -23.74 |
| 2022-11-09 | -23.83 |
| 2022-11-08 | -23.65 |
| 2022-11-07 | -24.21 |
| 2022-11-04 | -26.68 |
| 2022-11-03 | -29.42 |
| 2022-11-02 | -28.48 |
| 2022-11-01 | -28.86 |
| 2022-10-31 | -31.41 |
| 2022-10-28 | -29.90 |
| 2022-10-27 | -28.38 |
| 2022-10-26 | -30.47 |
| 2022-10-25 | -30.28 |
| 2022-10-24 | -29.71 |
| 2022-10-21 | -26.96 |
| 2022-10-20 | -26.68 |
| 2022-10-19 | -27.06 |
| 2022-10-18 | -25.26 |
| 2022-10-17 | -25.54 |
| 2022-10-14 | -26.11 |
| 2022-10-13 | -26.87 |
| 2022-10-12 | -24.59 |
| 2022-10-11 | -25.82 |
| 2022-10-10 | -23.93 |
| 2022-10-07 | -19.95 |
| 2022-10-06 | -20.42 |
| 2022-10-05 | -20.23 |
| 2022-10-03 | -24.21 |
| 2022-09-30 | -24.21 |
| 2022-09-29 | -24.21 |
| 2022-09-28 | -24.31 |
| 2022-09-27 | -21.37 |
| 2022-09-26 | -19.76 |
| 2022-09-23 | -18.91 |
| 2022-09-22 | -19.38 |
| 2022-09-21 | -20.05 |
| 2022-09-20 | -20.05 |
| 2022-09-19 | -21.85 |
| 2022-09-16 | -21.47 |
| 2022-09-15 | -20.42 |
| 2022-09-14 | -20.52 |
| 2022-09-13 | -18.62 |
| 2022-09-09 | -19.29 |
| 2022-09-08 | -21.09 |
| 2022-09-07 | -20.90 |
| 2022-09-06 | -20.05 |
| 2022-09-05 | -20.70 |
| 2022-09-02 | -20.05 |
| 2022-09-01 | -20.23 |
| 2022-08-31 | -17.53 |
| 2022-08-30 | -19.39 |
| 2022-08-29 | -18.56 |
| 2022-08-26 | -16.88 |
| 2022-08-25 | -19.39 |
| 2022-08-24 | -19.58 |
| 2022-08-23 | -20.42 |
| 2022-08-22 | -18.37 |
| 2022-08-19 | -17.63 |
| 2022-08-18 | -18.37 |
| 2022-08-17 | -17.07 |
| 2022-08-16 | -18.65 |
| 2022-08-15 | -18.18 |
| 2022-08-12 | -19.11 |
| 2022-08-11 | -20.88 |
| 2022-08-10 | -22.28 |
| 2022-08-09 | -22.47 |
| 2022-08-08 | -23.30 |
| 2022-08-05 | -23.21 |
| 2022-08-04 | -23.58 |
| 2022-08-03 | -24.70 |
| 2022-08-02 | -25.54 |
| 2022-08-01 | -24.79 |
| 2022-07-29 | -24.51 |
| 2022-07-28 | -23.30 |
| 2022-07-27 | -23.21 |
| 2022-07-26 | -22.00 |
| 2022-07-25 | -22.65 |
| 2022-07-22 | -22.74 |
| 2022-07-21 | -22.47 |
| 2022-07-20 | -22.56 |
| 2022-07-19 | -22.37 |
| 2022-07-18 | -22.47 |
| 2022-07-15 | -22.74 |
| 2022-07-14 | -21.63 |
| 2022-07-13 | -21.44 |
| 2022-07-12 | -22.37 |
| 2022-07-11 | -21.63 |
| 2022-07-08 | -19.95 |
| 2022-07-07 | -20.70 |
| 2022-07-06 | -20.14 |
| 2022-07-05 | -18.93 |
| 2022-07-04 | -19.49 |
| 2022-06-30 | -18.56 |
| 2022-06-29 | -19.02 |
| 2022-06-28 | -16.97 |
| 2022-06-27 | -19.02 |
| 2022-06-24 | -20.79 |
| 2022-06-23 | -23.12 |
| 2022-06-22 | -23.40 |
| 2022-06-21 | -20.98 |
| 2022-06-20 | -22.56 |
| 2022-06-17 | -24.05 |
| 2022-06-16 | -24.23 |
| 2022-06-15 | -22.28 |
| 2022-06-14 | -21.07 |
| 2022-06-13 | -20.88 |
| 2022-06-10 | -19.11 |
| 2022-06-09 | -20.42 |
| 2022-06-08 | -19.11 |
| 2022-06-07 | -20.70 |
| 2022-06-06 | -20.14 |
| 2022-06-02 | -19.95 |
| 2022-06-01 | -20.70 |
| 2022-05-31 | -20.98 |
| 2022-05-30 | -21.44 |
| 2022-05-27 | -24.41 |
| 2022-05-26 | -25.86 |
| 2022-05-25 | -25.77 |
| 2022-05-24 | -25.68 |
| 2022-05-23 | -24.14 |
| 2022-05-20 | -24.77 |
| 2022-05-19 | -24.86 |
| 2022-05-18 | -23.15 |
| 2022-05-17 | -24.05 |
| 2022-05-16 | -25.68 |
| 2022-05-13 | -25.59 |
| 2022-05-12 | -27.12 |
| 2022-05-11 | -25.59 |
| 2022-05-10 | -25.32 |
| 2022-05-06 | -22.61 |
| 2022-05-05 | -20.90 |
| 2022-05-04 | -22.07 |
| 2022-05-03 | -21.71 |
| 2022-04-29 | -21.08 |
| 2022-04-28 | -23.60 |
| 2022-04-27 | -24.59 |
| 2022-04-26 | -24.05 |
| 2022-04-25 | -21.17 |
| 2022-04-22 | -18.20 |
| 2022-04-21 | -18.83 |
| 2022-04-20 | -18.47 |
| 2022-04-19 | -18.92 |
| 2022-04-14 | -17.21 |
| 2022-04-13 | -17.75 |
| 2022-04-12 | -20.45 |
| 2022-04-11 | -21.53 |
| 2022-04-08 | -19.91 |
| 2022-04-07 | -19.55 |
| 2022-04-06 | -18.20 |
| 2022-04-04 | -16.85 |
| 2022-04-01 | -18.92 |
| 2022-03-31 | -18.02 |
| 2022-03-30 | -17.39 |
| 2022-03-29 | -18.38 |
| 2022-03-28 | -17.84 |
| 2022-03-25 | -14.14 |
| 2022-03-24 | -11.62 |
| 2022-03-23 | -8.47 |
| 2022-03-22 | -2.70 |
| 2022-03-21 | -5.95 |
| 2022-03-18 | -4.68 |
| 2022-03-17 | -8.47 |
| 2022-03-16 | -13.51 |
| 2022-03-15 | -18.02 |
| 2022-03-14 | -10.81 |
| 2022-03-11 | -8.47 |
| 2022-03-10 | -6.49 |
| 2022-03-09 | -8.65 |
| 2022-03-08 | -8.11 |
| 2022-03-07 | -5.41 |
| 2022-03-04 | -3.96 |
| 2022-03-03 | 0.36 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.36 |
| 2022-02-28 | -1.44 |
| 2022-02-25 | -0.18 |
| 2022-02-24 | -0.90 |
| 2022-02-23 | 3.24 |
| 2022-02-22 | 4.68 |
| 2022-02-21 | 7.75 |
| 2022-02-18 | 3.78 |
| 2022-02-17 | 3.24 |
| 2022-02-16 | 2.16 |
| 2022-02-15 | 3.24 |
| 2022-02-14 | 0.54 |
| 2022-02-11 | 0.72 |
| 2022-02-10 | 1.26 |
| 2022-02-09 | 2.70 |
| 2022-02-08 | -2.34 |
| 2022-02-07 | -3.96 |
| 2022-02-04 | -4.68 |
| 2022-01-31 | -7.21 |
| 2022-01-28 | -7.93 |
| 2022-01-27 | -6.49 |
| 2022-01-26 | -2.16 |
| 2022-01-25 | -2.70 |
| 2022-01-24 | 0.18 |
| 2022-01-21 | -0.18 |
| 2022-01-20 | -1.62 |
| 2022-01-19 | -2.88 |
| 2022-01-18 | -4.86 |
| 2022-01-17 | -3.96 |
| 2022-01-14 | -4.68 |
| 2022-01-13 | -3.24 |
| 2022-01-12 | -3.96 |
| 2022-01-11 | -4.86 |
| 2022-01-10 | -4.50 |
| 2022-01-07 | -6.49 |
| 2022-01-06 | -6.31 |
| 2022-01-05 | -3.06 |
| 2022-01-04 | -1.26 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | -1.80 |
| 2021-12-30 | -3.78 |
| 2021-12-29 | -3.24 |
| 2021-12-28 | -4.50 |
| 2021-12-24 | -7.57 |
| 2021-12-23 | -5.23 |
| 2021-12-22 | -5.95 |
| 2021-12-21 | -8.29 |
| 2021-12-20 | -7.93 |
| 2021-12-17 | -7.21 |
| 2021-12-16 | -4.14 |
| 2021-12-15 | -4.86 |
| 2021-12-14 | -5.95 |
| 2021-12-13 | -4.50 |
| 2021-12-10 | -1.98 |
| 2021-12-09 | -0.90 |
| 2021-12-08 | -0.90 |
| 2021-12-07 | -2.88 |
| 2021-12-06 | -5.05 |
| 2021-12-03 | -3.24 |
| 2021-12-02 | -5.05 |
| 2021-12-01 | -3.06 |
| 2021-11-30 | -0.36 |
| 2021-11-29 | -1.08 |
| 2021-11-26 | 1.08 |
| 2021-11-25 | 1.08 |
| 2021-11-24 | 3.24 |
| 2021-11-23 | 5.59 |
| 2021-11-22 | 7.39 |
| 2021-11-19 | 7.21 |
| 2021-11-18 | 5.05 |
| 2021-11-17 | 5.59 |
| 2021-11-16 | 7.93 |
| 2021-11-15 | 6.31 |
| 2021-11-12 | 7.57 |
| 2021-11-11 | 6.31 |
| 2021-11-10 | 5.41 |
| 2021-11-09 | 6.13 |
| 2021-11-08 | 6.31 |
| 2021-11-05 | 3.42 |
| 2021-11-04 | 6.49 |
| 2021-11-03 | 2.16 |
| 2021-11-02 | 2.88 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy