Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08092 | 2001-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8092 % |
|---|---|
| 2026-01-23 | 76.92 |
| 2026-01-22 | 76.92 |
| 2026-01-21 | 76.92 |
| 2026-01-20 | 76.92 |
| 2026-01-19 | 76.92 |
| 2026-01-16 | 83.24 |
| 2026-01-15 | 83.24 |
| 2026-01-14 | 89.56 |
| 2026-01-13 | 89.56 |
| 2026-01-12 | 95.88 |
| 2026-01-09 | 95.88 |
| 2026-01-08 | 95.88 |
| 2026-01-07 | 95.88 |
| 2026-01-06 | 83.24 |
| 2026-01-05 | 83.24 |
| 2026-01-02 | 83.24 |
| 2025-12-31 | 83.24 |
| 2025-12-30 | 83.24 |
| 2025-12-29 | 83.24 |
| 2025-12-24 | 83.24 |
| 2025-12-23 | 102.19 |
| 2025-12-22 | 102.19 |
| 2025-12-19 | 102.19 |
| 2025-12-18 | 102.19 |
| 2025-12-17 | 95.88 |
| 2025-12-16 | 89.56 |
| 2025-12-15 | 89.56 |
| 2025-12-12 | 89.56 |
| 2025-12-11 | 89.56 |
| 2025-12-10 | 89.56 |
| 2025-12-09 | 89.56 |
| 2025-12-08 | 89.56 |
| 2025-12-05 | 89.56 |
| 2025-12-04 | 89.56 |
| 2025-12-03 | 95.88 |
| 2025-12-02 | 95.88 |
| 2025-12-01 | 95.88 |
| 2025-11-28 | 95.88 |
| 2025-11-27 | 95.88 |
| 2025-11-26 | 83.24 |
| 2025-11-25 | 83.24 |
| 2025-11-24 | 102.19 |
| 2025-11-21 | 83.24 |
| 2025-11-20 | 114.83 |
| 2025-11-19 | 114.83 |
| 2025-11-18 | 114.83 |
| 2025-11-17 | 114.83 |
| 2025-11-14 | 114.83 |
| 2025-11-13 | 114.83 |
| 2025-11-12 | 108.51 |
| 2025-11-11 | 102.19 |
| 2025-11-10 | 102.19 |
| 2025-11-07 | 102.19 |
| 2025-11-06 | 102.19 |
| 2025-11-05 | 102.19 |
| 2025-11-04 | 102.19 |
| 2025-11-03 | 108.51 |
| 2025-10-31 | 108.51 |
| 2025-10-30 | 114.83 |
| 2025-10-28 | 108.51 |
| 2025-10-27 | 108.51 |
| 2025-10-24 | 133.79 |
| 2025-10-23 | 133.79 |
| 2025-10-22 | 127.47 |
| 2025-10-21 | 127.47 |
| 2025-10-20 | 127.47 |
| 2025-10-17 | 114.83 |
| 2025-10-16 | 114.83 |
| 2025-10-15 | 108.51 |
| 2025-10-14 | 140.11 |
| 2025-10-13 | 140.11 |
| 2025-10-10 | 140.11 |
| 2025-10-09 | 140.11 |
| 2025-10-08 | 140.11 |
| 2025-10-06 | 133.79 |
| 2025-10-03 | 133.79 |
| 2025-10-02 | 133.79 |
| 2025-09-30 | 133.79 |
| 2025-09-29 | 127.47 |
| 2025-09-26 | 127.47 |
| 2025-09-25 | 133.79 |
| 2025-09-24 | 133.79 |
| 2025-09-23 | 133.79 |
| 2025-09-22 | 114.83 |
| 2025-09-19 | 114.83 |
| 2025-09-18 | 114.83 |
| 2025-09-17 | 114.83 |
| 2025-09-16 | 114.83 |
| 2025-09-15 | 114.83 |
| 2025-09-12 | 114.83 |
| 2025-09-11 | 121.15 |
| 2025-09-10 | 108.51 |
| 2025-09-09 | 121.15 |
| 2025-09-08 | 140.11 |
| 2025-09-05 | 140.11 |
| 2025-09-04 | 114.83 |
| 2025-09-03 | 114.83 |
| 2025-09-02 | 121.15 |
| 2025-09-01 | 121.15 |
| 2025-08-29 | 121.15 |
| 2025-08-28 | 146.42 |
| 2025-08-27 | 146.42 |
| 2025-08-26 | 146.42 |
| 2025-08-25 | 146.42 |
| 2025-08-22 | 171.70 |
| 2025-08-21 | 153.58 |
| 2025-08-20 | 159.62 |
| 2025-08-19 | 153.58 |
| 2025-08-18 | 183.77 |
| 2025-08-15 | 183.77 |
| 2025-08-14 | 177.74 |
| 2025-08-13 | 159.62 |
| 2025-08-12 | 171.70 |
| 2025-08-11 | 159.62 |
| 2025-08-08 | 135.47 |
| 2025-08-07 | 153.58 |
| 2025-08-06 | 111.32 |
| 2025-08-05 | 105.28 |
| 2025-08-04 | 105.28 |
| 2025-08-01 | 93.21 |
| 2025-07-31 | 93.21 |
| 2025-07-30 | 87.17 |
| 2025-07-29 | 87.17 |
| 2025-07-28 | 87.17 |
| 2025-07-25 | 99.25 |
| 2025-07-24 | 99.25 |
| 2025-07-23 | 99.25 |
| 2025-07-22 | 75.09 |
| 2025-07-21 | 99.25 |
| 2025-07-18 | 99.25 |
| 2025-07-17 | 105.28 |
| 2025-07-16 | 105.28 |
| 2025-07-15 | 105.28 |
| 2025-07-14 | 105.28 |
| 2025-07-11 | 111.32 |
| 2025-07-10 | 111.32 |
| 2025-07-09 | 105.28 |
| 2025-07-08 | 123.40 |
| 2025-07-07 | 165.66 |
| 2025-07-04 | 213.96 |
| 2025-07-03 | 183.77 |
| 2025-07-02 | 105.28 |
| 2025-06-30 | 75.09 |
| 2025-06-27 | 75.09 |
| 2025-06-26 | 75.09 |
| 2025-06-25 | 75.09 |
| 2025-06-24 | 75.09 |
| 2025-06-23 | 75.09 |
| 2025-06-20 | 75.09 |
| 2025-06-19 | 75.09 |
| 2025-06-18 | 75.09 |
| 2025-06-17 | 105.28 |
| 2025-06-16 | 81.13 |
| 2025-06-13 | 75.09 |
| 2025-06-12 | 75.09 |
| 2025-06-11 | 69.06 |
| 2025-06-10 | 50.94 |
| 2025-06-09 | 50.94 |
| 2025-06-06 | 50.94 |
| 2025-06-05 | 50.94 |
| 2025-06-04 | 50.94 |
| 2025-06-03 | 50.94 |
| 2025-06-02 | 50.94 |
| 2025-05-30 | 50.94 |
| 2025-05-29 | 50.94 |
| 2025-05-28 | 50.94 |
| 2025-05-27 | 50.94 |
| 2025-05-26 | 50.94 |
| 2025-05-23 | 50.94 |
| 2025-05-22 | 50.94 |
| 2025-05-21 | 50.94 |
| 2025-05-20 | 63.02 |
| 2025-05-19 | 63.02 |
| 2025-05-16 | 63.02 |
| 2025-05-15 | 56.98 |
| 2025-05-14 | 56.98 |
| 2025-05-13 | 56.98 |
| 2025-05-12 | 56.98 |
| 2025-05-09 | 56.98 |
| 2025-05-08 | 56.98 |
| 2025-05-07 | 56.98 |
| 2025-05-06 | 56.98 |
| 2025-05-02 | 56.98 |
| 2025-04-30 | 56.98 |
| 2025-04-29 | 44.91 |
| 2025-04-28 | 50.94 |
| 2025-04-25 | 50.94 |
| 2025-04-24 | 56.98 |
| 2025-04-23 | 56.98 |
| 2025-04-22 | 50.94 |
| 2025-04-17 | 56.98 |
| 2025-04-16 | 63.02 |
| 2025-04-15 | 63.02 |
| 2025-04-14 | 63.02 |
| 2025-04-11 | 69.06 |
| 2025-04-10 | 69.06 |
| 2025-04-09 | 69.06 |
| 2025-04-08 | 69.06 |
| 2025-04-07 | 69.06 |
| 2025-04-03 | 69.06 |
| 2025-04-02 | 87.17 |
| 2025-04-01 | 87.17 |
| 2025-03-31 | 69.06 |
| 2025-03-28 | 69.06 |
| 2025-03-27 | 69.06 |
| 2025-03-26 | 69.06 |
| 2025-03-25 | 69.06 |
| 2025-03-24 | 69.06 |
| 2025-03-21 | 63.02 |
| 2025-03-20 | 63.02 |
| 2025-03-19 | 75.09 |
| 2025-03-18 | 75.09 |
| 2025-03-17 | 81.13 |
| 2025-03-14 | 75.09 |
| 2025-03-13 | 81.13 |
| 2025-03-12 | 81.13 |
| 2025-03-11 | 69.06 |
| 2025-03-10 | 69.06 |
| 2025-03-07 | 69.06 |
| 2025-03-06 | 63.02 |
| 2025-03-05 | 56.98 |
| 2025-03-04 | 56.98 |
| 2025-03-03 | 56.98 |
| 2025-02-28 | 56.98 |
| 2025-02-27 | 75.09 |
| 2025-02-26 | 75.09 |
| 2025-02-25 | 75.09 |
| 2025-02-24 | 75.09 |
| 2025-02-21 | 75.09 |
| 2025-02-20 | 75.09 |
| 2025-02-19 | 75.09 |
| 2025-02-18 | 63.02 |
| 2025-02-17 | 56.98 |
| 2025-02-14 | 56.98 |
| 2025-02-13 | 56.98 |
| 2025-02-12 | 56.98 |
| 2025-02-11 | 56.98 |
| 2025-02-10 | 56.98 |
| 2025-02-07 | 56.98 |
| 2025-02-06 | 56.98 |
| 2025-02-05 | 50.94 |
| 2025-02-04 | 50.94 |
| 2025-02-03 | 50.94 |
| 2025-01-28 | 44.91 |
| 2025-01-27 | 44.91 |
| 2025-01-24 | 44.91 |
| 2025-01-23 | 44.91 |
| 2025-01-22 | 44.91 |
| 2025-01-21 | 50.94 |
| 2025-01-20 | 50.94 |
| 2025-01-17 | 50.94 |
| 2025-01-16 | 50.94 |
| 2025-01-15 | 44.91 |
| 2025-01-14 | 44.91 |
| 2025-01-13 | 44.91 |
| 2025-01-10 | 44.91 |
| 2025-01-09 | 44.91 |
| 2025-01-08 | 44.91 |
| 2025-01-07 | 44.91 |
| 2025-01-06 | 44.91 |
| 2025-01-03 | 44.91 |
| 2025-01-02 | 44.91 |
| 2024-12-31 | 44.91 |
| 2024-12-30 | 44.91 |
| 2024-12-27 | 50.94 |
| 2024-12-24 | 50.94 |
| 2024-12-23 | 50.94 |
| 2024-12-20 | 50.94 |
| 2024-12-19 | 50.94 |
| 2024-12-18 | 56.98 |
| 2024-12-17 | 56.98 |
| 2024-12-16 | 50.94 |
| 2024-12-13 | 50.94 |
| 2024-12-12 | 50.94 |
| 2024-12-11 | 50.94 |
| 2024-12-10 | 50.94 |
| 2024-12-09 | 50.94 |
| 2024-12-06 | 50.94 |
| 2024-12-05 | 50.94 |
| 2024-12-04 | 44.91 |
| 2024-12-03 | 44.91 |
| 2024-12-02 | 44.91 |
| 2024-11-29 | 44.91 |
| 2024-11-28 | 44.91 |
| 2024-11-27 | 44.91 |
| 2024-11-26 | 44.91 |
| 2024-11-25 | 44.91 |
| 2024-11-22 | 44.91 |
| 2024-11-21 | 44.91 |
| 2024-11-20 | 44.91 |
| 2024-11-19 | 50.94 |
| 2024-11-18 | 50.94 |
| 2024-11-15 | 50.94 |
| 2024-11-14 | 50.94 |
| 2024-11-13 | 50.94 |
| 2024-11-12 | 50.94 |
| 2024-11-11 | 56.98 |
| 2024-11-08 | 56.98 |
| 2024-11-07 | 56.98 |
| 2024-11-06 | 56.98 |
| 2024-11-05 | 56.98 |
| 2024-11-04 | 56.98 |
| 2024-11-01 | 56.98 |
| 2024-10-31 | 56.98 |
| 2024-10-30 | 63.02 |
| 2024-10-29 | 63.02 |
| 2024-10-28 | 63.02 |
| 2024-10-25 | 63.02 |
| 2024-10-24 | 63.02 |
| 2024-10-23 | 63.02 |
| 2024-10-22 | 63.02 |
| 2024-10-21 | 63.02 |
| 2024-10-18 | 63.02 |
| 2024-10-17 | 63.02 |
| 2024-10-16 | 63.02 |
| 2024-10-15 | 63.02 |
| 2024-10-14 | 81.13 |
| 2024-10-10 | 81.13 |
| 2024-10-09 | 81.13 |
| 2024-10-08 | 81.13 |
| 2024-10-07 | 87.17 |
| 2024-10-04 | 63.02 |
| 2024-10-03 | 56.98 |
| 2024-10-02 | 50.94 |
| 2024-09-30 | 56.98 |
| 2024-09-27 | 56.98 |
| 2024-09-26 | 56.98 |
| 2024-09-25 | 56.98 |
| 2024-09-24 | 44.91 |
| 2024-09-23 | 44.91 |
| 2024-09-20 | 44.91 |
| 2024-09-19 | 44.91 |
| 2024-09-17 | 44.91 |
| 2024-09-16 | 44.91 |
| 2024-09-13 | 38.87 |
| 2024-09-12 | 38.87 |
| 2024-09-11 | 38.87 |
| 2024-09-10 | 44.91 |
| 2024-09-09 | 44.91 |
| 2024-09-05 | 44.91 |
| 2024-09-04 | 44.91 |
| 2024-09-03 | 44.91 |
| 2024-09-02 | 44.91 |
| 2024-08-30 | 44.91 |
| 2024-08-29 | 44.91 |
| 2024-08-28 | 44.91 |
| 2024-08-27 | 44.91 |
| 2024-08-26 | 44.91 |
| 2024-08-23 | 44.91 |
| 2024-08-22 | 44.91 |
| 2024-08-21 | 44.91 |
| 2024-08-20 | 44.91 |
| 2024-08-19 | 44.91 |
| 2024-08-16 | 50.94 |
| 2024-08-15 | 45.35 |
| 2024-08-14 | 50.94 |
| 2024-08-13 | 50.94 |
| 2024-08-12 | 50.94 |
| 2024-08-09 | 50.94 |
| 2024-08-08 | 50.94 |
| 2024-08-07 | 56.53 |
| 2024-08-06 | 56.53 |
| 2024-08-05 | 56.53 |
| 2024-08-02 | 56.53 |
| 2024-08-01 | 56.53 |
| 2024-07-31 | 56.53 |
| 2024-07-30 | 45.35 |
| 2024-07-29 | 39.76 |
| 2024-07-26 | 39.76 |
| 2024-07-25 | 45.35 |
| 2024-07-24 | 45.35 |
| 2024-07-23 | 45.35 |
| 2024-07-22 | 45.35 |
| 2024-07-19 | 45.35 |
| 2024-07-18 | 45.35 |
| 2024-07-17 | 50.94 |
| 2024-07-16 | 50.94 |
| 2024-07-15 | 50.94 |
| 2024-07-12 | 50.94 |
| 2024-07-11 | 50.94 |
| 2024-07-10 | 50.94 |
| 2024-07-09 | 50.94 |
| 2024-07-08 | 50.94 |
| 2024-07-05 | 50.94 |
| 2024-07-04 | 50.94 |
| 2024-07-03 | 50.94 |
| 2024-07-02 | 56.53 |
| 2024-06-28 | 56.53 |
| 2024-06-27 | 56.53 |
| 2024-06-26 | 34.17 |
| 2024-06-25 | 45.35 |
| 2024-06-24 | 45.35 |
| 2024-06-21 | 45.35 |
| 2024-06-20 | 50.94 |
| 2024-06-19 | 50.94 |
| 2024-06-18 | 56.53 |
| 2024-06-17 | 50.94 |
| 2024-06-14 | 50.94 |
| 2024-06-13 | 50.94 |
| 2024-06-12 | 34.17 |
| 2024-06-11 | 34.17 |
| 2024-06-07 | 67.71 |
| 2024-06-06 | 67.71 |
| 2024-06-05 | 67.71 |
| 2024-06-04 | 67.71 |
| 2024-06-03 | 67.71 |
| 2024-05-31 | 67.71 |
| 2024-05-30 | 67.71 |
| 2024-05-29 | 67.71 |
| 2024-05-28 | 67.71 |
| 2024-05-27 | 50.94 |
| 2024-05-24 | 50.94 |
| 2024-05-23 | 112.44 |
| 2024-05-22 | 34.17 |
| 2024-05-21 | 34.17 |
| 2024-05-20 | 39.76 |
| 2024-05-17 | 34.17 |
| 2024-05-16 | 22.99 |
| 2024-05-14 | 22.99 |
| 2024-05-13 | 34.17 |
| 2024-05-10 | 34.17 |
| 2024-05-09 | 34.17 |
| 2024-05-08 | 34.17 |
| 2024-05-07 | 34.17 |
| 2024-05-06 | 34.17 |
| 2024-05-03 | 34.17 |
| 2024-05-02 | 34.17 |
| 2024-04-30 | 34.17 |
| 2024-04-29 | 34.17 |
| 2024-04-26 | 34.17 |
| 2024-04-25 | 34.17 |
| 2024-04-24 | 34.17 |
| 2024-04-23 | 34.17 |
| 2024-04-22 | 34.17 |
| 2024-04-19 | 39.76 |
| 2024-04-18 | 39.76 |
| 2024-04-17 | 39.76 |
| 2024-04-16 | 39.76 |
| 2024-04-15 | 39.76 |
| 2024-04-12 | 39.76 |
| 2024-04-11 | 39.76 |
| 2024-04-10 | 39.76 |
| 2024-04-09 | 39.76 |
| 2024-04-08 | 34.17 |
| 2024-04-05 | 34.17 |
| 2024-04-03 | 34.17 |
| 2024-04-02 | 22.99 |
| 2024-03-28 | 22.99 |
| 2024-03-27 | 22.99 |
| 2024-03-26 | 22.99 |
| 2024-03-25 | 22.99 |
| 2024-03-22 | 22.99 |
| 2024-03-21 | 22.99 |
| 2024-03-20 | 22.99 |
| 2024-03-19 | 22.99 |
| 2024-03-18 | 28.58 |
| 2024-03-15 | 28.58 |
| 2024-03-14 | 28.58 |
| 2024-03-13 | 28.58 |
| 2024-03-12 | 28.58 |
| 2024-03-11 | 28.58 |
| 2024-03-08 | 28.58 |
| 2024-03-07 | 28.58 |
| 2024-03-06 | 22.99 |
| 2024-03-05 | 22.99 |
| 2024-03-04 | 34.17 |
| 2024-03-01 | 34.17 |
| 2024-02-29 | 39.76 |
| 2024-02-28 | 39.76 |
| 2024-02-27 | 39.76 |
| 2024-02-26 | 39.76 |
| 2024-02-23 | 39.76 |
| 2024-02-22 | 39.76 |
| 2024-02-21 | 39.76 |
| 2024-02-20 | 22.99 |
| 2024-02-19 | 22.99 |
| 2024-02-16 | 22.99 |
| 2024-02-15 | 22.99 |
| 2024-02-14 | 28.58 |
| 2024-02-09 | 34.17 |
| 2024-02-08 | 34.17 |
| 2024-02-07 | 34.17 |
| 2024-02-06 | 34.17 |
| 2024-02-05 | 34.17 |
| 2024-02-02 | 34.17 |
| 2024-02-01 | 34.17 |
| 2024-01-31 | 34.17 |
| 2024-01-30 | 34.17 |
| 2024-01-29 | 34.17 |
| 2024-01-26 | 34.17 |
| 2024-01-25 | 45.35 |
| 2024-01-24 | 34.17 |
| 2024-01-23 | 34.17 |
| 2024-01-22 | 34.17 |
| 2024-01-19 | 34.17 |
| 2024-01-18 | 34.17 |
| 2024-01-17 | 34.17 |
| 2024-01-16 | 34.17 |
| 2024-01-15 | 50.94 |
| 2024-01-12 | 50.94 |
| 2024-01-11 | 50.94 |
| 2024-01-10 | 50.94 |
| 2024-01-09 | 56.53 |
| 2024-01-08 | 56.53 |
| 2024-01-05 | 22.99 |
| 2024-01-04 | 22.99 |
| 2024-01-03 | 45.35 |
| 2024-01-02 | 45.35 |
| 2023-12-29 | 45.35 |
| 2023-12-28 | 45.35 |
| 2023-12-27 | 45.35 |
| 2023-12-22 | 45.35 |
| 2023-12-21 | 45.35 |
| 2023-12-20 | 45.35 |
| 2023-12-19 | 45.35 |
| 2023-12-18 | 45.35 |
| 2023-12-15 | 45.35 |
| 2023-12-14 | 45.35 |
| 2023-12-13 | 45.35 |
| 2023-12-12 | 45.35 |
| 2023-12-11 | 45.35 |
| 2023-12-08 | 45.35 |
| 2023-12-07 | 45.35 |
| 2023-12-06 | 45.35 |
| 2023-12-05 | 45.35 |
| 2023-12-04 | 45.35 |
| 2023-12-01 | 45.35 |
| 2023-11-30 | 45.35 |
| 2023-11-29 | 45.35 |
| 2023-11-28 | 45.35 |
| 2023-11-27 | 45.35 |
| 2023-11-24 | 45.35 |
| 2023-11-23 | 45.35 |
| 2023-11-22 | 45.35 |
| 2023-11-21 | 45.35 |
| 2023-11-20 | 45.35 |
| 2023-11-17 | 50.94 |
| 2023-11-16 | 50.94 |
| 2023-11-15 | 50.94 |
| 2023-11-14 | 50.94 |
| 2023-11-13 | 39.76 |
| 2023-11-10 | 39.76 |
| 2023-11-09 | 39.76 |
| 2023-11-08 | 56.53 |
| 2023-11-07 | 56.53 |
| 2023-11-06 | 56.53 |
| 2023-11-03 | 56.53 |
| 2023-11-02 | 56.53 |
| 2023-11-01 | 56.53 |
| 2023-10-31 | 56.53 |
| 2023-10-30 | 56.53 |
| 2023-10-27 | 56.53 |
| 2023-10-26 | 56.53 |
| 2023-10-25 | 45.35 |
| 2023-10-24 | 45.35 |
| 2023-10-20 | 45.35 |
| 2023-10-19 | 45.35 |
| 2023-10-18 | 45.35 |
| 2023-10-17 | 45.35 |
| 2023-10-16 | 45.35 |
| 2023-10-13 | 45.35 |
| 2023-10-12 | 50.94 |
| 2023-10-11 | 50.94 |
| 2023-10-10 | 45.35 |
| 2023-10-09 | 45.35 |
| 2023-10-06 | 34.17 |
| 2023-10-05 | 28.58 |
| 2023-10-04 | 39.76 |
| 2023-10-03 | 39.76 |
| 2023-09-29 | 22.99 |
| 2023-09-28 | 22.99 |
| 2023-09-27 | 28.58 |
| 2023-09-26 | 28.58 |
| 2023-09-25 | 28.58 |
| 2023-09-22 | 39.76 |
| 2023-09-21 | 39.76 |
| 2023-09-20 | 39.76 |
| 2023-09-19 | 39.76 |
| 2023-09-18 | 39.76 |
| 2023-09-15 | 39.76 |
| 2023-09-14 | 39.76 |
| 2023-09-13 | 45.35 |
| 2023-09-12 | 45.35 |
| 2023-09-11 | 45.35 |
| 2023-09-07 | 34.17 |
| 2023-09-06 | 34.17 |
| 2023-09-05 | 34.17 |
| 2023-09-04 | 45.35 |
| 2023-08-31 | 45.35 |
| 2023-08-30 | 45.35 |
| 2023-08-29 | 45.35 |
| 2023-08-28 | 45.35 |
| 2023-08-25 | 45.35 |
| 2023-08-24 | 45.35 |
| 2023-08-23 | 45.35 |
| 2023-08-22 | 45.35 |
| 2023-08-21 | 28.58 |
| 2023-08-18 | 39.76 |
| 2023-08-17 | 39.76 |
| 2023-08-16 | 39.76 |
| 2023-08-15 | 39.76 |
| 2023-08-14 | 39.76 |
| 2023-08-11 | 50.94 |
| 2023-08-10 | 36.79 |
| 2023-08-09 | 36.79 |
| 2023-08-08 | 41.51 |
| 2023-08-07 | 41.51 |
| 2023-08-04 | 46.23 |
| 2023-08-03 | 32.08 |
| 2023-08-02 | 32.08 |
| 2023-08-01 | 32.08 |
| 2023-07-31 | 32.08 |
| 2023-07-28 | 32.08 |
| 2023-07-27 | 32.08 |
| 2023-07-26 | 32.08 |
| 2023-07-25 | 36.79 |
| 2023-07-24 | 36.79 |
| 2023-07-21 | 36.79 |
| 2023-07-20 | 36.79 |
| 2023-07-19 | 36.79 |
| 2023-07-18 | 36.79 |
| 2023-07-14 | 36.79 |
| 2023-07-13 | 27.36 |
| 2023-07-12 | 27.36 |
| 2023-07-11 | 36.79 |
| 2023-07-10 | 36.79 |
| 2023-07-07 | 36.79 |
| 2023-07-06 | 41.51 |
| 2023-07-05 | 32.08 |
| 2023-07-04 | 32.08 |
| 2023-07-03 | 32.08 |
| 2023-06-30 | 27.36 |
| 2023-06-29 | 46.23 |
| 2023-06-28 | 32.08 |
| 2023-06-27 | 32.08 |
| 2023-06-26 | 27.36 |
| 2023-06-23 | 36.79 |
| 2023-06-21 | 32.08 |
| 2023-06-20 | 32.08 |
| 2023-06-19 | 27.36 |
| 2023-06-16 | 22.64 |
| 2023-06-15 | 22.64 |
| 2023-06-14 | 27.36 |
| 2023-06-13 | 17.92 |
| 2023-06-12 | 22.64 |
| 2023-06-09 | 27.36 |
| 2023-06-08 | 27.36 |
| 2023-06-07 | 27.36 |
| 2023-06-06 | 27.36 |
| 2023-06-05 | 27.36 |
| 2023-06-02 | 27.36 |
| 2023-06-01 | 27.36 |
| 2023-05-31 | 27.36 |
| 2023-05-30 | 27.36 |
| 2023-05-29 | 27.36 |
| 2023-05-25 | 27.36 |
| 2023-05-24 | 27.36 |
| 2023-05-23 | 27.36 |
| 2023-05-22 | 27.36 |
| 2023-05-19 | 27.36 |
| 2023-05-18 | 27.36 |
| 2023-05-17 | 22.64 |
| 2023-05-16 | 22.64 |
| 2023-05-15 | 22.64 |
| 2023-05-12 | 22.64 |
| 2023-05-11 | 22.64 |
| 2023-05-10 | 22.64 |
| 2023-05-09 | 22.64 |
| 2023-05-08 | 17.92 |
| 2023-05-05 | 13.21 |
| 2023-05-04 | 13.21 |
| 2023-05-03 | 13.21 |
| 2023-05-02 | 13.21 |
| 2023-04-28 | 13.21 |
| 2023-04-27 | 13.21 |
| 2023-04-26 | 13.21 |
| 2023-04-25 | 17.92 |
| 2023-04-24 | 17.92 |
| 2023-04-21 | 27.36 |
| 2023-04-20 | 27.36 |
| 2023-04-19 | 27.36 |
| 2023-04-18 | 27.36 |
| 2023-04-17 | 27.36 |
| 2023-04-14 | 27.36 |
| 2023-04-13 | 27.36 |
| 2023-04-12 | 27.36 |
| 2023-04-11 | 27.36 |
| 2023-04-06 | 27.36 |
| 2023-04-04 | 32.08 |
| 2023-04-03 | 36.79 |
| 2023-03-31 | 36.79 |
| 2023-03-30 | 36.79 |
| 2023-03-29 | 36.79 |
| 2023-03-28 | 36.79 |
| 2023-03-27 | 36.79 |
| 2023-03-24 | 41.51 |
| 2023-03-23 | 41.51 |
| 2023-03-22 | 41.51 |
| 2023-03-21 | 41.51 |
| 2023-03-20 | 41.51 |
| 2023-03-17 | 36.79 |
| 2023-03-16 | 36.79 |
| 2023-03-15 | 36.79 |
| 2023-03-14 | 36.79 |
| 2023-03-13 | 36.79 |
| 2023-03-10 | 36.79 |
| 2023-03-09 | 36.79 |
| 2023-03-08 | 41.51 |
| 2023-03-07 | 41.51 |
| 2023-03-06 | 41.51 |
| 2023-03-03 | 41.51 |
| 2023-03-02 | 41.51 |
| 2023-03-01 | 41.51 |
| 2023-02-28 | 41.51 |
| 2023-02-27 | 41.51 |
| 2023-02-24 | 41.51 |
| 2023-02-23 | 41.51 |
| 2023-02-22 | 41.51 |
| 2023-02-21 | 41.51 |
| 2023-02-20 | 41.51 |
| 2023-02-17 | 41.51 |
| 2023-02-16 | 41.51 |
| 2023-02-15 | 41.51 |
| 2023-02-14 | 41.51 |
| 2023-02-13 | 46.23 |
| 2023-02-10 | 65.09 |
| 2023-02-09 | 65.09 |
| 2023-02-08 | 50.94 |
| 2023-02-07 | 50.94 |
| 2023-02-06 | 50.94 |
| 2023-02-03 | 50.94 |
| 2023-02-02 | 55.66 |
| 2023-02-01 | 55.66 |
| 2023-01-31 | 55.66 |
| 2023-01-30 | 55.66 |
| 2023-01-27 | 41.51 |
| 2023-01-26 | 36.79 |
| 2023-01-20 | 36.79 |
| 2023-01-19 | 36.79 |
| 2023-01-18 | 36.79 |
| 2023-01-17 | 36.79 |
| 2023-01-16 | 36.79 |
| 2023-01-13 | 32.08 |
| 2023-01-12 | 32.08 |
| 2023-01-11 | 32.08 |
| 2023-01-10 | 32.08 |
| 2023-01-09 | 32.08 |
| 2023-01-06 | 32.08 |
| 2023-01-05 | 32.08 |
| 2023-01-04 | 32.08 |
| 2023-01-03 | 32.08 |
| 2022-12-30 | 32.08 |
| 2022-12-29 | 32.08 |
| 2022-12-28 | 32.08 |
| 2022-12-23 | 32.08 |
| 2022-12-22 | 32.08 |
| 2022-12-21 | 27.36 |
| 2022-12-20 | 27.36 |
| 2022-12-19 | 27.36 |
| 2022-12-16 | 27.36 |
| 2022-12-15 | 27.36 |
| 2022-12-14 | 22.64 |
| 2022-12-13 | 22.64 |
| 2022-12-12 | 22.64 |
| 2022-12-09 | 22.64 |
| 2022-12-08 | 17.92 |
| 2022-12-07 | 22.64 |
| 2022-12-06 | 17.92 |
| 2022-12-05 | 17.92 |
| 2022-12-02 | 17.92 |
| 2022-12-01 | 27.36 |
| 2022-11-30 | 13.21 |
| 2022-11-29 | 13.21 |
| 2022-11-28 | 13.21 |
| 2022-11-25 | 13.21 |
| 2022-11-24 | 13.21 |
| 2022-11-23 | 13.21 |
| 2022-11-22 | 13.21 |
| 2022-11-21 | 13.21 |
| 2022-11-18 | 13.21 |
| 2022-11-17 | 17.92 |
| 2022-11-16 | 17.92 |
| 2022-11-15 | 17.92 |
| 2022-11-14 | 17.92 |
| 2022-11-11 | 17.92 |
| 2022-11-10 | 17.92 |
| 2022-11-09 | 17.92 |
| 2022-11-08 | 17.92 |
| 2022-11-07 | 17.92 |
| 2022-11-04 | 22.64 |
| 2022-11-03 | 22.64 |
| 2022-11-02 | 22.64 |
| 2022-11-01 | 13.21 |
| 2022-10-31 | 17.92 |
| 2022-10-28 | 17.92 |
| 2022-10-27 | 17.92 |
| 2022-10-26 | 17.92 |
| 2022-10-25 | 17.92 |
| 2022-10-24 | 17.92 |
| 2022-10-21 | 17.92 |
| 2022-10-20 | 22.64 |
| 2022-10-19 | 22.64 |
| 2022-10-18 | 22.64 |
| 2022-10-17 | 22.64 |
| 2022-10-14 | 22.64 |
| 2022-10-13 | 22.64 |
| 2022-10-12 | 22.64 |
| 2022-10-11 | 22.64 |
| 2022-10-10 | 22.64 |
| 2022-10-07 | 22.64 |
| 2022-10-06 | 22.64 |
| 2022-10-05 | 22.64 |
| 2022-10-03 | 22.64 |
| 2022-09-30 | 22.64 |
| 2022-09-29 | 22.64 |
| 2022-09-28 | 22.64 |
| 2022-09-27 | 22.64 |
| 2022-09-26 | 22.64 |
| 2022-09-23 | 17.92 |
| 2022-09-22 | 17.92 |
| 2022-09-21 | 17.92 |
| 2022-09-20 | 22.64 |
| 2022-09-19 | 22.64 |
| 2022-09-16 | 17.92 |
| 2022-09-15 | 27.36 |
| 2022-09-14 | 22.64 |
| 2022-09-13 | 36.79 |
| 2022-09-09 | 27.36 |
| 2022-09-08 | 22.64 |
| 2022-09-07 | 27.36 |
| 2022-09-06 | 32.08 |
| 2022-09-05 | 32.08 |
| 2022-09-02 | 36.79 |
| 2022-09-01 | 32.08 |
| 2022-08-31 | 32.08 |
| 2022-08-30 | 32.08 |
| 2022-08-29 | 32.08 |
| 2022-08-26 | 32.08 |
| 2022-08-25 | 36.79 |
| 2022-08-24 | 36.79 |
| 2022-08-23 | 36.79 |
| 2022-08-22 | 40.70 |
| 2022-08-19 | 40.70 |
| 2022-08-18 | 36.79 |
| 2022-08-17 | 40.70 |
| 2022-08-16 | 40.70 |
| 2022-08-15 | 36.79 |
| 2022-08-12 | 40.70 |
| 2022-08-11 | 40.70 |
| 2022-08-10 | 36.79 |
| 2022-08-09 | 36.79 |
| 2022-08-08 | 36.79 |
| 2022-08-05 | 36.79 |
| 2022-08-04 | 36.79 |
| 2022-08-03 | 36.79 |
| 2022-08-02 | 32.88 |
| 2022-08-01 | 36.79 |
| 2022-07-29 | 36.79 |
| 2022-07-28 | 36.79 |
| 2022-07-27 | 36.79 |
| 2022-07-26 | 36.79 |
| 2022-07-25 | 36.79 |
| 2022-07-22 | 36.79 |
| 2022-07-21 | 52.43 |
| 2022-07-20 | 52.43 |
| 2022-07-19 | 52.43 |
| 2022-07-18 | 52.43 |
| 2022-07-15 | 52.43 |
| 2022-07-14 | 52.43 |
| 2022-07-13 | 52.43 |
| 2022-07-12 | 44.61 |
| 2022-07-11 | 48.52 |
| 2022-07-08 | 48.52 |
| 2022-07-07 | 48.52 |
| 2022-07-06 | 48.52 |
| 2022-07-05 | 48.52 |
| 2022-07-04 | 40.70 |
| 2022-06-30 | 40.70 |
| 2022-06-29 | 36.79 |
| 2022-06-28 | 44.61 |
| 2022-06-27 | 36.79 |
| 2022-06-24 | 56.33 |
| 2022-06-23 | 32.88 |
| 2022-06-22 | 36.79 |
| 2022-06-21 | 25.07 |
| 2022-06-20 | 21.16 |
| 2022-06-17 | 17.25 |
| 2022-06-16 | 17.25 |
| 2022-06-15 | 17.25 |
| 2022-06-14 | 17.25 |
| 2022-06-13 | 17.25 |
| 2022-06-10 | 17.25 |
| 2022-06-09 | 17.25 |
| 2022-06-08 | 17.25 |
| 2022-06-07 | 21.16 |
| 2022-06-06 | 17.25 |
| 2022-06-02 | 17.25 |
| 2022-06-01 | 17.25 |
| 2022-05-31 | 17.25 |
| 2022-05-30 | 17.25 |
| 2022-05-27 | 17.25 |
| 2022-05-26 | 17.25 |
| 2022-05-25 | 17.25 |
| 2022-05-24 | 17.25 |
| 2022-05-23 | 17.25 |
| 2022-05-20 | 13.34 |
| 2022-05-19 | 13.34 |
| 2022-05-18 | 17.25 |
| 2022-05-17 | 17.25 |
| 2022-05-16 | 9.43 |
| 2022-05-13 | 13.34 |
| 2022-05-12 | 21.16 |
| 2022-05-11 | 21.16 |
| 2022-05-10 | 17.25 |
| 2022-05-06 | 17.25 |
| 2022-05-05 | 17.25 |
| 2022-05-04 | 13.34 |
| 2022-05-03 | 17.25 |
| 2022-04-29 | 17.25 |
| 2022-04-28 | 17.25 |
| 2022-04-27 | 17.25 |
| 2022-04-26 | 17.25 |
| 2022-04-25 | 17.25 |
| 2022-04-22 | 28.98 |
| 2022-04-21 | 25.07 |
| 2022-04-20 | 28.98 |
| 2022-04-19 | 28.98 |
| 2022-04-14 | 28.98 |
| 2022-04-13 | 28.98 |
| 2022-04-12 | 28.98 |
| 2022-04-11 | 28.98 |
| 2022-04-08 | 28.98 |
| 2022-04-07 | 28.98 |
| 2022-04-06 | 28.98 |
| 2022-04-04 | 28.98 |
| 2022-04-01 | 28.98 |
| 2022-03-31 | 28.98 |
| 2022-03-30 | 28.98 |
| 2022-03-29 | 28.98 |
| 2022-03-28 | 25.07 |
| 2022-03-25 | 25.07 |
| 2022-03-24 | 28.98 |
| 2022-03-23 | 36.79 |
| 2022-03-22 | 36.79 |
| 2022-03-21 | 36.79 |
| 2022-03-18 | 13.34 |
| 2022-03-17 | 13.34 |
| 2022-03-16 | 13.34 |
| 2022-03-15 | 9.43 |
| 2022-03-14 | 9.43 |
| 2022-03-11 | 25.07 |
| 2022-03-10 | 25.07 |
| 2022-03-09 | 36.79 |
| 2022-03-08 | 40.70 |
| 2022-03-07 | 40.70 |
| 2022-03-04 | 40.70 |
| 2022-03-03 | 28.98 |
| 2022-03-02 | 28.98 |
| 2022-03-01 | 28.98 |
| 2022-02-28 | 25.07 |
| 2022-02-25 | 25.07 |
| 2022-02-24 | 25.07 |
| 2022-02-23 | 36.79 |
| 2022-02-22 | 36.79 |
| 2022-02-21 | 36.79 |
| 2022-02-18 | 36.79 |
| 2022-02-17 | 36.79 |
| 2022-02-16 | 36.79 |
| 2022-02-15 | 36.79 |
| 2022-02-14 | 36.79 |
| 2022-02-11 | 36.79 |
| 2022-02-10 | 25.07 |
| 2022-02-09 | 48.52 |
| 2022-02-08 | 48.52 |
| 2022-02-07 | 48.52 |
| 2022-02-04 | 48.52 |
| 2022-01-31 | 48.52 |
| 2022-01-28 | 52.43 |
| 2022-01-27 | 48.52 |
| 2022-01-26 | 68.06 |
| 2022-01-25 | 79.78 |
| 2022-01-24 | 79.78 |
| 2022-01-21 | 79.78 |
| 2022-01-20 | 71.97 |
| 2022-01-19 | 60.24 |
| 2022-01-18 | 64.15 |
| 2022-01-17 | 68.06 |
| 2022-01-14 | 68.06 |
| 2022-01-13 | 68.06 |
| 2022-01-12 | 71.97 |
| 2022-01-11 | 71.97 |
| 2022-01-10 | 71.97 |
| 2022-01-07 | 79.78 |
| 2022-01-06 | 71.97 |
| 2022-01-05 | 75.88 |
| 2022-01-04 | 75.88 |
| 2022-01-03 | 75.88 |
| 2021-12-31 | 75.88 |
| 2021-12-30 | 79.78 |
| 2021-12-29 | 71.97 |
| 2021-12-28 | 68.06 |
| 2021-12-24 | 71.97 |
| 2021-12-23 | 75.88 |
| 2021-12-22 | 60.24 |
| 2021-12-21 | 75.88 |
| 2021-12-20 | 75.88 |
| 2021-12-17 | 75.88 |
| 2021-12-16 | 75.88 |
| 2021-12-15 | 75.88 |
| 2021-12-14 | 87.60 |
| 2021-12-13 | 64.15 |
| 2021-12-10 | 75.88 |
| 2021-12-09 | 79.78 |
| 2021-12-08 | 75.88 |
| 2021-12-07 | 75.88 |
| 2021-12-06 | 75.88 |
| 2021-12-03 | 75.88 |
| 2021-12-02 | 75.88 |
| 2021-12-01 | 64.15 |
| 2021-11-30 | 71.97 |
| 2021-11-29 | 71.97 |
| 2021-11-26 | 71.97 |
| 2021-11-25 | 79.78 |
| 2021-11-24 | 83.69 |
| 2021-11-23 | 87.60 |
| 2021-11-22 | 87.60 |
| 2021-11-19 | 91.51 |
| 2021-11-18 | 95.42 |
| 2021-11-17 | 87.60 |
| 2021-11-16 | 71.97 |
| 2021-11-15 | 71.97 |
| 2021-11-12 | 75.88 |
| 2021-11-11 | 75.88 |
| 2021-11-10 | 75.88 |
| 2021-11-09 | 75.88 |
| 2021-11-08 | 75.88 |
| 2021-11-05 | 75.88 |
| 2021-11-04 | 79.78 |
| 2021-11-03 | 71.97 |
| 2021-11-02 | 99.33 |
| 2021-11-01 | 103.23 |
| 2021-10-29 | 122.78 |
| 2021-10-28 | 114.96 |
| 2021-10-27 | 114.96 |
| 2021-10-26 | 118.87 |
| 2021-10-25 | 114.96 |
| 2021-10-22 | 122.78 |
| 2021-10-21 | 122.78 |
| 2021-10-20 | 114.96 |
| 2021-10-19 | 122.78 |
| 2021-10-18 | 130.59 |
| 2021-10-15 | 130.59 |
| 2021-10-12 | 134.50 |
| 2021-10-11 | 126.68 |
| 2021-10-08 | 118.87 |
| 2021-10-07 | 118.87 |
| 2021-10-06 | 118.87 |
| 2021-10-05 | 111.05 |
| 2021-10-04 | 118.87 |
| 2021-09-30 | 103.23 |
| 2021-09-29 | 87.60 |
| 2021-09-28 | 83.69 |
| 2021-09-27 | 79.78 |
| 2021-09-24 | 79.78 |
| 2021-09-23 | 95.42 |
| 2021-09-21 | 99.33 |
| 2021-09-20 | 99.33 |
| 2021-09-17 | 99.33 |
| 2021-09-16 | 107.14 |
| 2021-09-15 | 111.05 |
| 2021-09-14 | 103.23 |
| 2021-09-13 | 111.05 |
| 2021-09-10 | 111.05 |
| 2021-09-09 | 118.87 |
| 2021-09-08 | 107.14 |
| 2021-09-07 | 107.14 |
| 2021-09-06 | 107.14 |
| 2021-09-03 | 107.14 |
| 2021-09-02 | 107.14 |
| 2021-09-01 | 107.14 |
| 2021-08-31 | 142.32 |
| 2021-08-30 | 142.32 |
| 2021-08-27 | 107.14 |
| 2021-08-26 | 107.14 |
| 2021-08-25 | 107.14 |
| 2021-08-24 | 107.14 |
| 2021-08-23 | 107.14 |
| 2021-08-20 | 135.71 |
| 2021-08-19 | 135.71 |
| 2021-08-18 | 146.43 |
| 2021-08-17 | 146.43 |
| 2021-08-16 | 146.43 |
| 2021-08-13 | 146.43 |
| 2021-08-12 | 146.43 |
| 2021-08-11 | 146.43 |
| 2021-08-10 | 146.43 |
| 2021-08-09 | 110.71 |
| 2021-08-06 | 110.71 |
| 2021-08-05 | 110.71 |
| 2021-08-04 | 110.71 |
| 2021-08-03 | 110.71 |
| 2021-08-02 | 107.14 |
| 2021-07-30 | 89.29 |
| 2021-07-29 | 89.29 |
| 2021-07-28 | 85.71 |
| 2021-07-27 | 89.29 |
| 2021-07-26 | 114.29 |
| 2021-07-23 | 139.29 |
| 2021-07-22 | 150.00 |
| 2021-07-21 | 164.29 |
| 2021-07-20 | 132.14 |
| 2021-07-19 | 132.14 |
| 2021-07-16 | 121.43 |
| 2021-07-15 | 125.00 |
| 2021-07-14 | 114.29 |
| 2021-07-13 | 114.29 |
| 2021-07-12 | 117.86 |
| 2021-07-09 | 89.29 |
| 2021-07-08 | 89.29 |
| 2021-07-07 | 107.14 |
| 2021-07-06 | 110.71 |
| 2021-07-05 | 110.71 |
| 2021-07-02 | 110.71 |
| 2021-06-30 | 139.29 |
| 2021-06-29 | 121.43 |
| 2021-06-28 | 125.00 |
| 2021-06-25 | 121.43 |
| 2021-06-24 | 103.57 |
| 2021-06-23 | 103.57 |
| 2021-06-22 | 100.00 |
| 2021-06-21 | 82.14 |
| 2021-06-18 | 82.14 |
| 2021-06-17 | 78.57 |
| 2021-06-16 | 67.86 |
| 2021-06-15 | 71.43 |
| 2021-06-11 | 67.86 |
| 2021-06-10 | 71.43 |
| 2021-06-09 | 71.43 |
| 2021-06-08 | 71.43 |
| 2021-06-07 | 71.43 |
| 2021-06-04 | 71.43 |
| 2021-06-03 | 71.43 |
| 2021-06-02 | 71.43 |
| 2021-06-01 | 71.43 |
| 2021-05-31 | 71.43 |
| 2021-05-28 | 71.43 |
| 2021-05-27 | 71.43 |
| 2021-05-26 | 71.43 |
| 2021-05-25 | 53.57 |
| 2021-05-24 | 75.00 |
| 2021-05-21 | 75.00 |
| 2021-05-20 | 75.00 |
| 2021-05-18 | 78.57 |
| 2021-05-17 | 60.71 |
| 2021-05-14 | 64.29 |
| 2021-05-13 | 67.86 |
| 2021-05-12 | 60.71 |
| 2021-05-11 | 60.71 |
| 2021-05-10 | 60.71 |
| 2021-05-07 | 60.71 |
| 2021-05-06 | 60.71 |
| 2021-05-05 | 60.71 |
| 2021-05-04 | 57.14 |
| 2021-05-03 | 75.00 |
| 2021-04-30 | 78.57 |
| 2021-04-29 | 64.29 |
| 2021-04-28 | 71.43 |
| 2021-04-27 | 57.14 |
| 2021-04-26 | 57.14 |
| 2021-04-23 | 92.86 |
| 2021-04-22 | 85.71 |
| 2021-04-21 | 64.29 |
| 2021-04-20 | 53.57 |
| 2021-04-19 | 53.57 |
| 2021-04-16 | 64.29 |
| 2021-04-15 | 64.29 |
| 2021-04-14 | 64.29 |
| 2021-04-13 | 50.00 |
| 2021-04-12 | 50.00 |
| 2021-04-09 | 60.71 |
| 2021-04-08 | 60.71 |
| 2021-04-07 | 60.71 |
| 2021-04-01 | 60.71 |
| 2021-03-31 | 60.71 |
| 2021-03-30 | 60.71 |
| 2021-03-29 | 57.14 |
| 2021-03-26 | 78.57 |
| 2021-03-25 | 75.00 |
| 2021-03-24 | 57.14 |
| 2021-03-23 | 57.14 |
| 2021-03-22 | 64.29 |
| 2021-03-19 | 64.29 |
| 2021-03-18 | 64.29 |
| 2021-03-17 | 50.00 |
| 2021-03-16 | 71.43 |
| 2021-03-15 | 71.43 |
| 2021-03-12 | 71.43 |
| 2021-03-11 | 64.29 |
| 2021-03-10 | 64.29 |
| 2021-03-09 | 75.00 |
| 2021-03-08 | 75.00 |
| 2021-03-05 | 78.57 |
| 2021-03-04 | 78.57 |
| 2021-03-03 | 64.29 |
| 2021-03-02 | 64.29 |
| 2021-03-01 | 64.29 |
| 2021-02-26 | 78.57 |
| 2021-02-25 | 78.57 |
| 2021-02-24 | 71.43 |
| 2021-02-23 | 71.43 |
| 2021-02-22 | 71.43 |
| 2021-02-19 | 71.43 |
| 2021-02-18 | 21.43 |
| 2021-02-17 | 17.86 |
| 2021-02-16 | 17.86 |
| 2021-02-11 | 7.14 |
| 2021-02-10 | 7.14 |
| 2021-02-09 | 7.14 |
| 2021-02-08 | 7.14 |
| 2021-02-05 | 7.14 |
| 2021-02-04 | 7.14 |
| 2021-02-03 | 3.57 |
| 2021-02-02 | 3.57 |
| 2021-02-01 | -7.14 |
| 2021-01-29 | -7.14 |
| 2021-01-28 | -7.14 |
| 2021-01-27 | -7.14 |
| 2021-01-26 | -7.14 |
| 2021-01-25 | -7.14 |
| 2021-01-22 | -7.14 |
| 2021-01-21 | -3.57 |
| 2021-01-20 | -3.57 |
| 2021-01-19 | -7.14 |
| 2021-01-18 | -3.57 |
| 2021-01-15 | -3.57 |
| 2021-01-14 | -3.57 |
| 2021-01-13 | -3.57 |
| 2021-01-12 | -3.57 |
| 2021-01-11 | -3.57 |
| 2021-01-08 | -3.57 |
| 2021-01-07 | -3.57 |
| 2021-01-06 | -3.57 |
| 2021-01-05 | -3.57 |
| 2021-01-04 | -3.57 |
| 2020-12-31 | -3.57 |
| 2020-12-30 | -3.57 |
| 2020-12-29 | -3.57 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 7.14 |
| 2020-12-23 | 7.14 |
| 2020-12-22 | 7.14 |
| 2020-12-21 | 7.14 |
| 2020-12-18 | 7.14 |
| 2020-12-17 | 7.14 |
| 2020-12-16 | 7.14 |
| 2020-12-15 | 7.14 |
| 2020-12-14 | 7.14 |
| 2020-12-11 | 7.14 |
| 2020-12-10 | 7.14 |
| 2020-12-09 | 7.14 |
| 2020-12-08 | 7.14 |
| 2020-12-07 | 7.14 |
| 2020-12-04 | 7.14 |
| 2020-12-03 | -7.14 |
| 2020-12-02 | -3.57 |
| 2020-12-01 | -3.57 |
| 2020-11-30 | 7.14 |
| 2020-11-27 | 7.14 |
| 2020-11-26 | 3.57 |
| 2020-11-25 | -7.14 |
| 2020-11-24 | 3.57 |
| 2020-11-23 | 7.14 |
| 2020-11-20 | 7.14 |
| 2020-11-19 | 10.71 |
| 2020-11-18 | 10.71 |
| 2020-11-17 | 10.71 |
| 2020-11-16 | 10.71 |
| 2020-11-13 | 14.29 |
| 2020-11-12 | 14.29 |
| 2020-11-11 | 14.29 |
| 2020-11-10 | 14.29 |
| 2020-11-09 | 3.57 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy