Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-09-01 | -13.56 |
| 2025-08-29 | -18.02 |
| 2025-08-28 | -18.27 |
| 2025-08-27 | -13.32 |
| 2025-08-26 | -15.30 |
| 2025-08-25 | -16.04 |
| 2025-08-22 | -13.32 |
| 2025-08-21 | -13.32 |
| 2025-08-20 | -14.06 |
| 2025-08-19 | -14.06 |
| 2025-08-18 | -11.34 |
| 2025-08-15 | -10.84 |
| 2025-08-14 | -12.08 |
| 2025-08-13 | -13.56 |
| 2025-08-12 | -13.56 |
| 2025-08-11 | -13.56 |
| 2025-08-08 | -15.30 |
| 2025-08-07 | -13.32 |
| 2025-08-06 | -13.81 |
| 2025-08-05 | -10.84 |
| 2025-08-04 | -10.84 |
| 2025-08-01 | -12.57 |
| 2025-07-31 | -12.57 |
| 2025-07-30 | -12.57 |
| 2025-07-29 | -9.35 |
| 2025-07-28 | -8.86 |
| 2025-07-25 | -14.55 |
| 2025-07-24 | -11.83 |
| 2025-07-23 | -8.86 |
| 2025-07-22 | -3.41 |
| 2025-07-21 | -4.65 |
| 2025-07-18 | -4.65 |
| 2025-07-17 | -8.36 |
| 2025-07-16 | -9.60 |
| 2025-07-15 | -6.38 |
| 2025-07-14 | -9.60 |
| 2025-07-11 | -15.55 |
| 2025-07-10 | -14.31 |
| 2025-07-09 | -15.30 |
| 2025-07-08 | -14.80 |
| 2025-07-07 | -14.80 |
| 2025-07-04 | -14.80 |
| 2025-07-03 | -15.55 |
| 2025-07-02 | -15.79 |
| 2025-06-30 | -15.79 |
| 2025-06-27 | -14.31 |
| 2025-06-26 | -13.32 |
| 2025-06-25 | -13.07 |
| 2025-06-24 | -8.36 |
| 2025-06-23 | -5.89 |
| 2025-06-20 | -10.84 |
| 2025-06-19 | -12.08 |
| 2025-06-18 | -13.07 |
| 2025-06-17 | -14.06 |
| 2025-06-16 | -13.81 |
| 2025-06-13 | -13.81 |
| 2025-06-12 | -13.07 |
| 2025-06-11 | -11.34 |
| 2025-06-10 | -10.59 |
| 2025-06-09 | -9.85 |
| 2025-06-06 | -8.36 |
| 2025-06-05 | -8.36 |
| 2025-06-04 | -3.91 |
| 2025-06-03 | -3.66 |
| 2025-06-02 | -3.66 |
| 2025-05-30 | -3.66 |
| 2025-05-29 | -3.66 |
| 2025-05-28 | -3.66 |
| 2025-05-27 | -3.41 |
| 2025-05-26 | -2.67 |
| 2025-05-23 | -3.16 |
| 2025-05-22 | -3.16 |
| 2025-05-21 | 1.30 |
| 2025-05-20 | -1.18 |
| 2025-05-19 | -10.84 |
| 2025-05-16 | -8.36 |
| 2025-05-15 | -8.36 |
| 2025-05-14 | -8.36 |
| 2025-05-13 | -8.36 |
| 2025-05-12 | -8.36 |
| 2025-05-09 | -8.36 |
| 2025-05-08 | -7.37 |
| 2025-05-07 | -8.36 |
| 2025-05-06 | -8.36 |
| 2025-05-02 | -8.61 |
| 2025-04-30 | -8.61 |
| 2025-04-29 | -9.11 |
| 2025-04-28 | -8.36 |
| 2025-04-25 | -8.36 |
| 2025-04-24 | -8.36 |
| 2025-04-23 | -8.36 |
| 2025-04-22 | -8.36 |
| 2025-04-17 | -8.36 |
| 2025-04-16 | -8.36 |
| 2025-04-15 | -8.36 |
| 2025-04-14 | -10.10 |
| 2025-04-11 | -10.10 |
| 2025-04-10 | -9.60 |
| 2025-04-09 | -10.10 |
| 2025-04-08 | -8.36 |
| 2025-04-07 | -8.36 |
| 2025-04-03 | -3.91 |
| 2025-04-02 | -2.67 |
| 2025-04-01 | -2.67 |
| 2025-03-31 | -2.67 |
| 2025-03-28 | -2.67 |
| 2025-03-27 | -1.18 |
| 2025-03-26 | -1.18 |
| 2025-03-25 | -1.92 |
| 2025-03-24 | -2.17 |
| 2025-03-21 | 1.54 |
| 2025-03-20 | -1.92 |
| 2025-03-19 | -1.68 |
| 2025-03-18 | -2.17 |
| 2025-03-17 | -2.91 |
| 2025-03-14 | -1.68 |
| 2025-03-13 | -1.68 |
| 2025-03-12 | -1.43 |
| 2025-03-11 | -0.93 |
| 2025-03-10 | -8.12 |
| 2025-03-07 | -11.34 |
| 2025-03-06 | -11.58 |
| 2025-03-05 | -13.56 |
| 2025-03-04 | -13.32 |
| 2025-03-03 | -13.07 |
| 2025-02-28 | -20.25 |
| 2025-02-27 | -20.50 |
| 2025-02-26 | -19.26 |
| 2025-02-25 | -18.52 |
| 2025-02-24 | -18.52 |
| 2025-02-21 | -17.53 |
| 2025-02-20 | -17.53 |
| 2025-02-19 | -16.78 |
| 2025-02-18 | -17.03 |
| 2025-02-17 | -16.29 |
| 2025-02-14 | -19.01 |
| 2025-02-13 | -14.31 |
| 2025-02-12 | -14.06 |
| 2025-02-11 | -13.56 |
| 2025-02-10 | -13.56 |
| 2025-02-07 | -13.81 |
| 2025-02-06 | -11.83 |
| 2025-02-05 | -14.55 |
| 2025-02-04 | -10.84 |
| 2025-02-03 | -10.34 |
| 2025-01-28 | -9.11 |
| 2025-01-27 | -9.11 |
| 2025-01-24 | -9.11 |
| 2025-01-23 | -9.11 |
| 2025-01-22 | -5.89 |
| 2025-01-21 | -5.89 |
| 2025-01-20 | -4.65 |
| 2025-01-17 | -4.15 |
| 2025-01-16 | -4.15 |
| 2025-01-15 | -4.15 |
| 2025-01-14 | -4.15 |
| 2025-01-13 | -3.91 |
| 2025-01-10 | -3.91 |
| 2025-01-09 | -3.66 |
| 2025-01-08 | -2.91 |
| 2025-01-07 | -3.16 |
| 2025-01-06 | -5.89 |
| 2025-01-03 | 0.80 |
| 2025-01-02 | 1.05 |
| 2024-12-31 | 1.30 |
| 2024-12-30 | -0.19 |
| 2024-12-27 | -0.93 |
| 2024-12-24 | 8.97 |
| 2024-12-23 | 8.97 |
| 2024-12-20 | 9.47 |
| 2024-12-19 | 9.47 |
| 2024-12-18 | 11.20 |
| 2024-12-17 | 11.20 |
| 2024-12-16 | 11.45 |
| 2024-12-13 | 11.70 |
| 2024-12-12 | 9.47 |
| 2024-12-11 | 9.96 |
| 2024-12-10 | 4.52 |
| 2024-12-09 | 9.47 |
| 2024-12-06 | 7.74 |
| 2024-12-05 | 7.49 |
| 2024-12-04 | 4.27 |
| 2024-12-03 | 12.44 |
| 2024-12-02 | 16.40 |
| 2024-11-29 | 18.14 |
| 2024-11-28 | 19.13 |
| 2024-11-27 | 17.89 |
| 2024-11-26 | 20.61 |
| 2024-11-25 | 19.13 |
| 2024-11-22 | 20.12 |
| 2024-11-21 | 20.37 |
| 2024-11-20 | 21.36 |
| 2024-11-19 | 21.85 |
| 2024-11-18 | 21.36 |
| 2024-11-15 | 20.61 |
| 2024-11-14 | 22.10 |
| 2024-11-13 | 22.35 |
| 2024-11-12 | 21.60 |
| 2024-11-11 | 22.10 |
| 2024-11-08 | 24.82 |
| 2024-11-07 | 23.83 |
| 2024-11-06 | 23.83 |
| 2024-11-05 | 24.33 |
| 2024-11-04 | 25.07 |
| 2024-11-01 | 23.83 |
| 2024-10-31 | 23.83 |
| 2024-10-30 | 22.35 |
| 2024-10-29 | 19.62 |
| 2024-10-28 | 13.43 |
| 2024-10-25 | 11.70 |
| 2024-10-24 | 13.43 |
| 2024-10-23 | 13.18 |
| 2024-10-22 | 11.20 |
| 2024-10-21 | 11.20 |
| 2024-10-18 | 9.72 |
| 2024-10-17 | 8.48 |
| 2024-10-16 | 3.52 |
| 2024-10-15 | 6.50 |
| 2024-10-14 | 8.73 |
| 2024-10-10 | 13.68 |
| 2024-10-09 | 7.98 |
| 2024-10-08 | 12.94 |
| 2024-10-07 | 13.93 |
| 2024-10-04 | 14.17 |
| 2024-10-03 | 19.87 |
| 2024-10-02 | 8.48 |
| 2024-09-30 | 7.98 |
| 2024-09-27 | 11.45 |
| 2024-09-26 | 7.74 |
| 2024-09-25 | 2.78 |
| 2024-09-24 | -5.89 |
| 2024-09-23 | -9.85 |
| 2024-09-20 | -12.57 |
| 2024-09-19 | -17.53 |
| 2024-09-17 | -17.03 |
| 2024-09-16 | -15.30 |
| 2024-09-13 | -18.02 |
| 2024-09-12 | -11.58 |
| 2024-09-11 | -11.58 |
| 2024-09-10 | -9.60 |
| 2024-09-09 | -10.84 |
| 2024-09-05 | -10.59 |
| 2024-09-04 | -9.60 |
| 2024-09-03 | -10.84 |
| 2024-09-02 | -10.84 |
| 2024-08-30 | -9.60 |
| 2024-08-29 | -9.35 |
| 2024-08-28 | -8.36 |
| 2024-08-27 | -9.60 |
| 2024-08-26 | -6.13 |
| 2024-08-23 | -3.41 |
| 2024-08-22 | -2.67 |
| 2024-08-21 | -3.41 |
| 2024-08-20 | -3.41 |
| 2024-08-19 | -3.41 |
| 2024-08-16 | -3.41 |
| 2024-08-15 | -1.92 |
| 2024-08-14 | -5.14 |
| 2024-08-13 | -2.17 |
| 2024-08-12 | -2.42 |
| 2024-08-09 | -0.69 |
| 2024-08-08 | -2.91 |
| 2024-08-07 | 1.30 |
| 2024-08-06 | 14.92 |
| 2024-08-05 | 17.64 |
| 2024-08-02 | 21.36 |
| 2024-08-01 | 26.31 |
| 2024-07-31 | 27.80 |
| 2024-07-30 | 27.80 |
| 2024-07-29 | 27.30 |
| 2024-07-26 | 28.04 |
| 2024-07-25 | 27.05 |
| 2024-07-24 | 28.04 |
| 2024-07-23 | 28.54 |
| 2024-07-22 | 28.79 |
| 2024-07-19 | 27.80 |
| 2024-07-18 | 28.29 |
| 2024-07-17 | 28.04 |
| 2024-07-16 | 28.54 |
| 2024-07-15 | 27.55 |
| 2024-07-12 | 28.04 |
| 2024-07-11 | 28.54 |
| 2024-07-10 | 23.34 |
| 2024-07-09 | 23.34 |
| 2024-07-08 | 21.11 |
| 2024-07-05 | 18.88 |
| 2024-07-04 | 23.34 |
| 2024-07-03 | 19.87 |
| 2024-07-02 | 26.31 |
| 2024-06-28 | 25.82 |
| 2024-06-27 | 33.25 |
| 2024-06-26 | 28.29 |
| 2024-06-25 | 20.86 |
| 2024-06-24 | 10.95 |
| 2024-06-21 | 8.73 |
| 2024-06-20 | 3.77 |
| 2024-06-19 | 1.79 |
| 2024-06-18 | 0.31 |
| 2024-06-17 | -2.91 |
| 2024-06-14 | -7.12 |
| 2024-06-13 | -17.28 |
| 2024-06-12 | -22.73 |
| 2024-06-11 | -29.41 |
| 2024-06-07 | -32.63 |
| 2024-06-06 | -38.08 |
| 2024-06-05 | -37.59 |
| 2024-06-04 | -36.35 |
| 2024-06-03 | -36.10 |
| 2024-05-31 | -36.35 |
| 2024-05-30 | -37.59 |
| 2024-05-29 | -37.84 |
| 2024-05-28 | -35.36 |
| 2024-05-27 | -35.85 |
| 2024-05-24 | -35.36 |
| 2024-05-23 | -36.35 |
| 2024-05-22 | -37.34 |
| 2024-05-21 | -40.56 |
| 2024-05-20 | -37.34 |
| 2024-05-17 | -33.63 |
| 2024-05-16 | -34.62 |
| 2024-05-14 | -37.09 |
| 2024-05-13 | -35.11 |
| 2024-05-10 | -34.12 |
| 2024-05-09 | -37.59 |
| 2024-05-08 | -33.87 |
| 2024-05-07 | -37.34 |
| 2024-05-06 | -39.32 |
| 2024-05-03 | -40.06 |
| 2024-05-02 | -39.57 |
| 2024-04-30 | -45.27 |
| 2024-04-29 | -41.80 |
| 2024-04-26 | -45.02 |
| 2024-04-25 | -45.51 |
| 2024-04-24 | -44.77 |
| 2024-04-23 | -45.76 |
| 2024-04-22 | -44.27 |
| 2024-04-19 | -48.49 |
| 2024-04-18 | -47.99 |
| 2024-04-17 | -47.99 |
| 2024-04-16 | -46.75 |
| 2024-04-15 | -46.50 |
| 2024-04-12 | -48.49 |
| 2024-04-11 | -47.99 |
| 2024-04-10 | -46.50 |
| 2024-04-09 | -46.26 |
| 2024-04-08 | -45.27 |
| 2024-04-05 | -46.01 |
| 2024-04-03 | -47.99 |
| 2024-04-02 | -48.98 |
| 2024-03-28 | -50.71 |
| 2024-03-27 | -45.27 |
| 2024-03-26 | -44.52 |
| 2024-03-25 | -46.50 |
| 2024-03-22 | -46.26 |
| 2024-03-21 | -47.49 |
| 2024-03-20 | -47.25 |
| 2024-03-19 | -49.23 |
| 2024-03-18 | -49.72 |
| 2024-03-15 | -52.45 |
| 2024-03-14 | -53.69 |
| 2024-03-13 | -52.20 |
| 2024-03-12 | -51.70 |
| 2024-03-11 | -52.20 |
| 2024-03-08 | -53.44 |
| 2024-03-07 | -54.68 |
| 2024-03-06 | -52.45 |
| 2024-03-05 | -52.45 |
| 2024-03-04 | -53.44 |
| 2024-03-01 | -55.67 |
| 2024-02-29 | -58.64 |
| 2024-02-28 | -60.62 |
| 2024-02-27 | -59.88 |
| 2024-02-26 | -61.61 |
| 2024-02-23 | -62.35 |
| 2024-02-22 | -63.35 |
| 2024-02-21 | -65.33 |
| 2024-02-20 | -68.79 |
| 2024-02-19 | -67.56 |
| 2024-02-16 | -70.28 |
| 2024-02-15 | -70.28 |
| 2024-02-14 | -69.04 |
| 2024-02-09 | -69.04 |
| 2024-02-08 | -69.04 |
| 2024-02-07 | -69.78 |
| 2024-02-06 | -67.56 |
| 2024-02-05 | -68.05 |
| 2024-02-02 | -68.30 |
| 2024-02-01 | -69.04 |
| 2024-01-31 | -67.56 |
| 2024-01-30 | -69.54 |
| 2024-01-29 | -67.80 |
| 2024-01-26 | -67.80 |
| 2024-01-25 | -69.29 |
| 2024-01-24 | -68.05 |
| 2024-01-23 | -70.28 |
| 2024-01-22 | -71.27 |
| 2024-01-19 | -70.28 |
| 2024-01-18 | -69.54 |
| 2024-01-17 | -69.78 |
| 2024-01-16 | -69.78 |
| 2024-01-15 | -67.31 |
| 2024-01-12 | -68.55 |
| 2024-01-11 | -67.31 |
| 2024-01-10 | -66.56 |
| 2024-01-09 | -67.80 |
| 2024-01-08 | -66.81 |
| 2024-01-05 | -66.32 |
| 2024-01-04 | -65.57 |
| 2024-01-03 | -65.57 |
| 2024-01-02 | -66.07 |
| 2023-12-29 | -65.08 |
| 2023-12-28 | -64.58 |
| 2023-12-27 | -66.56 |
| 2023-12-22 | -66.56 |
| 2023-12-21 | -66.32 |
| 2023-12-20 | -66.07 |
| 2023-12-19 | -65.82 |
| 2023-12-18 | -65.57 |
| 2023-12-15 | -66.81 |
| 2023-12-14 | -66.56 |
| 2023-12-13 | -64.58 |
| 2023-12-12 | -65.82 |
| 2023-12-11 | -64.83 |
| 2023-12-08 | -67.06 |
| 2023-12-07 | -66.56 |
| 2023-12-06 | -67.31 |
| 2023-12-05 | -66.56 |
| 2023-12-04 | -65.82 |
| 2023-12-01 | -65.33 |
| 2023-11-30 | -65.82 |
| 2023-11-29 | -65.82 |
| 2023-11-28 | -65.33 |
| 2023-11-27 | -65.08 |
| 2023-11-24 | -65.82 |
| 2023-11-23 | -65.33 |
| 2023-11-22 | -65.82 |
| 2023-11-21 | -64.09 |
| 2023-11-20 | -63.10 |
| 2023-11-17 | -65.33 |
| 2023-11-16 | -65.82 |
| 2023-11-15 | -65.82 |
| 2023-11-14 | -64.09 |
| 2023-11-13 | -64.83 |
| 2023-11-10 | -65.57 |
| 2023-11-09 | -65.08 |
| 2023-11-08 | -66.07 |
| 2023-11-07 | -65.08 |
| 2023-11-06 | -65.33 |
| 2023-11-03 | -63.10 |
| 2023-11-02 | -63.10 |
| 2023-11-01 | -62.85 |
| 2023-10-31 | -63.35 |
| 2023-10-30 | -65.08 |
| 2023-10-27 | -65.82 |
| 2023-10-26 | -66.81 |
| 2023-10-25 | -65.82 |
| 2023-10-24 | -66.81 |
| 2023-10-20 | -66.81 |
| 2023-10-19 | -66.56 |
| 2023-10-18 | -66.56 |
| 2023-10-17 | -66.07 |
| 2023-10-16 | -67.06 |
| 2023-10-13 | -66.81 |
| 2023-10-12 | -68.55 |
| 2023-10-11 | -67.06 |
| 2023-10-10 | -67.31 |
| 2023-10-09 | -69.04 |
| 2023-10-06 | -69.04 |
| 2023-10-05 | -68.05 |
| 2023-10-04 | -68.05 |
| 2023-10-03 | -67.56 |
| 2023-09-29 | -67.80 |
| 2023-09-28 | -67.80 |
| 2023-09-27 | -68.30 |
| 2023-09-26 | -69.54 |
| 2023-09-25 | -69.04 |
| 2023-09-22 | -67.31 |
| 2023-09-21 | -70.03 |
| 2023-09-20 | -69.29 |
| 2023-09-19 | -69.29 |
| 2023-09-18 | -67.06 |
| 2023-09-15 | -67.06 |
| 2023-09-14 | -67.06 |
| 2023-09-13 | -66.81 |
| 2023-09-12 | -67.80 |
| 2023-09-11 | -68.55 |
| 2023-09-07 | -70.28 |
| 2023-09-06 | -72.76 |
| 2023-09-05 | -70.78 |
| 2023-09-04 | -71.52 |
| 2023-08-31 | -72.01 |
| 2023-08-30 | -72.51 |
| 2023-08-29 | -70.78 |
| 2023-08-28 | -71.02 |
| 2023-08-25 | -70.28 |
| 2023-08-24 | -70.78 |
| 2023-08-23 | -71.77 |
| 2023-08-22 | -70.78 |
| 2023-08-21 | -70.78 |
| 2023-08-18 | -70.53 |
| 2023-08-17 | -72.51 |
| 2023-08-16 | -70.78 |
| 2023-08-15 | -71.52 |
| 2023-08-14 | -71.52 |
| 2023-08-11 | -70.28 |
| 2023-08-10 | -70.28 |
| 2023-08-09 | -70.28 |
| 2023-08-08 | -71.27 |
| 2023-08-07 | -69.78 |
| 2023-08-04 | -69.78 |
| 2023-08-03 | -69.29 |
| 2023-08-02 | -69.54 |
| 2023-08-01 | -69.04 |
| 2023-07-31 | -67.80 |
| 2023-07-28 | -67.80 |
| 2023-07-27 | -70.53 |
| 2023-07-26 | -69.04 |
| 2023-07-25 | -68.79 |
| 2023-07-24 | -67.06 |
| 2023-07-21 | -67.80 |
| 2023-07-20 | -66.81 |
| 2023-07-19 | -70.28 |
| 2023-07-18 | -71.02 |
| 2023-07-14 | -69.29 |
| 2023-07-13 | -69.29 |
| 2023-07-12 | -69.29 |
| 2023-07-11 | -69.29 |
| 2023-07-10 | -70.03 |
| 2023-07-07 | -67.06 |
| 2023-07-06 | -66.32 |
| 2023-07-05 | -69.04 |
| 2023-07-04 | -69.04 |
| 2023-07-03 | -67.80 |
| 2023-06-30 | -67.80 |
| 2023-06-29 | -67.56 |
| 2023-06-28 | -66.56 |
| 2023-06-27 | -65.82 |
| 2023-06-26 | -65.57 |
| 2023-06-23 | -67.06 |
| 2023-06-21 | -66.56 |
| 2023-06-20 | -65.82 |
| 2023-06-19 | -66.56 |
| 2023-06-16 | -66.32 |
| 2023-06-15 | -65.57 |
| 2023-06-14 | -65.82 |
| 2023-06-13 | -65.57 |
| 2023-06-12 | -66.56 |
| 2023-06-09 | -68.05 |
| 2023-06-08 | -67.80 |
| 2023-06-07 | -67.80 |
| 2023-06-06 | -67.80 |
| 2023-06-05 | -69.04 |
| 2023-06-02 | -69.29 |
| 2023-06-01 | -69.29 |
| 2023-05-31 | -68.30 |
| 2023-05-30 | -69.04 |
| 2023-05-29 | -67.80 |
| 2023-05-25 | -68.55 |
| 2023-05-24 | -68.55 |
| 2023-05-23 | -68.55 |
| 2023-05-22 | -68.79 |
| 2023-05-19 | -68.79 |
| 2023-05-18 | -69.29 |
| 2023-05-17 | -68.05 |
| 2023-05-16 | -67.80 |
| 2023-05-15 | -68.30 |
| 2023-05-12 | -68.05 |
| 2023-05-11 | -68.05 |
| 2023-05-10 | -66.81 |
| 2023-05-09 | -67.31 |
| 2023-05-08 | -70.03 |
| 2023-05-05 | -67.56 |
| 2023-05-04 | -67.06 |
| 2023-05-03 | -65.82 |
| 2023-05-02 | -66.81 |
| 2023-04-28 | -68.05 |
| 2023-04-27 | -70.53 |
| 2023-04-26 | -73.00 |
| 2023-04-25 | -73.75 |
| 2023-04-24 | -68.55 |
| 2023-04-21 | -68.30 |
| 2023-04-20 | -65.08 |
| 2023-04-19 | -65.08 |
| 2023-04-18 | -66.56 |
| 2023-04-17 | -68.30 |
| 2023-04-14 | -66.32 |
| 2023-04-13 | -69.78 |
| 2023-04-12 | -72.51 |
| 2023-04-11 | -73.25 |
| 2023-04-06 | -73.75 |
| 2023-04-04 | -74.99 |
| 2023-04-03 | -75.23 |
| 2023-03-31 | -73.75 |
| 2023-03-30 | -74.24 |
| 2023-03-29 | -68.30 |
| 2023-03-28 | -69.29 |
| 2023-03-27 | -67.56 |
| 2023-03-24 | -64.09 |
| 2023-03-23 | -61.12 |
| 2023-03-22 | -60.87 |
| 2023-03-21 | -60.87 |
| 2023-03-20 | -61.12 |
| 2023-03-17 | -62.60 |
| 2023-03-16 | -67.80 |
| 2023-03-15 | -71.91 |
| 2023-03-14 | -72.09 |
| 2023-03-13 | -72.27 |
| 2023-03-10 | -72.99 |
| 2023-03-09 | -72.63 |
| 2023-03-08 | -72.99 |
| 2023-03-07 | -72.27 |
| 2023-03-06 | -73.35 |
| 2023-03-03 | -73.35 |
| 2023-03-02 | -72.99 |
| 2023-03-01 | -74.25 |
| 2023-02-28 | -72.99 |
| 2023-02-27 | -73.71 |
| 2023-02-24 | -74.44 |
| 2023-02-23 | -73.89 |
| 2023-02-22 | -74.62 |
| 2023-02-21 | -74.80 |
| 2023-02-20 | -73.89 |
| 2023-02-17 | -74.25 |
| 2023-02-16 | -74.62 |
| 2023-02-15 | -75.52 |
| 2023-02-14 | -73.89 |
| 2023-02-13 | -74.07 |
| 2023-02-10 | -72.81 |
| 2023-02-09 | -73.89 |
| 2023-02-08 | -73.89 |
| 2023-02-07 | -73.17 |
| 2023-02-06 | -74.07 |
| 2023-02-03 | -73.17 |
| 2023-02-02 | -71.73 |
| 2023-02-01 | -72.63 |
| 2023-01-31 | -73.53 |
| 2023-01-30 | -73.53 |
| 2023-01-27 | -74.44 |
| 2023-01-26 | -74.44 |
| 2023-01-20 | -74.98 |
| 2023-01-19 | -75.34 |
| 2023-01-18 | -73.53 |
| 2023-01-17 | -73.71 |
| 2023-01-16 | -73.71 |
| 2023-01-13 | -74.07 |
| 2023-01-12 | -74.07 |
| 2023-01-11 | -74.80 |
| 2023-01-10 | -74.80 |
| 2023-01-09 | -73.89 |
| 2023-01-06 | -75.16 |
| 2023-01-05 | -75.70 |
| 2023-01-04 | -76.06 |
| 2023-01-03 | -74.80 |
| 2022-12-30 | -75.34 |
| 2022-12-29 | -75.52 |
| 2022-12-28 | -75.52 |
| 2022-12-23 | -74.80 |
| 2022-12-22 | -74.62 |
| 2022-12-21 | -74.07 |
| 2022-12-20 | -74.98 |
| 2022-12-19 | -76.24 |
| 2022-12-16 | -74.62 |
| 2022-12-15 | -75.88 |
| 2022-12-14 | -75.88 |
| 2022-12-13 | -75.16 |
| 2022-12-12 | -75.16 |
| 2022-12-09 | -75.16 |
| 2022-12-08 | -75.70 |
| 2022-12-07 | -75.70 |
| 2022-12-06 | -76.06 |
| 2022-12-05 | -76.06 |
| 2022-12-02 | -75.52 |
| 2022-12-01 | -75.34 |
| 2022-11-30 | -74.44 |
| 2022-11-29 | -74.62 |
| 2022-11-28 | -74.80 |
| 2022-11-25 | -74.80 |
| 2022-11-24 | -74.80 |
| 2022-11-23 | -74.80 |
| 2022-11-22 | -74.80 |
| 2022-11-21 | -74.98 |
| 2022-11-18 | -74.98 |
| 2022-11-17 | -75.34 |
| 2022-11-16 | -75.70 |
| 2022-11-15 | -75.34 |
| 2022-11-14 | -75.34 |
| 2022-11-11 | -75.52 |
| 2022-11-10 | -75.16 |
| 2022-11-09 | -75.16 |
| 2022-11-08 | -75.34 |
| 2022-11-07 | -75.52 |
| 2022-11-04 | -75.52 |
| 2022-11-03 | -76.06 |
| 2022-11-02 | -75.34 |
| 2022-11-01 | -75.16 |
| 2022-10-31 | -75.34 |
| 2022-10-28 | -75.52 |
| 2022-10-27 | -74.98 |
| 2022-10-26 | -75.16 |
| 2022-10-25 | -76.42 |
| 2022-10-24 | -76.06 |
| 2022-10-21 | -75.88 |
| 2022-10-20 | -76.06 |
| 2022-10-19 | -75.88 |
| 2022-10-18 | -76.42 |
| 2022-10-17 | -76.78 |
| 2022-10-14 | -76.96 |
| 2022-10-13 | -75.70 |
| 2022-10-12 | -76.78 |
| 2022-10-11 | -77.32 |
| 2022-10-10 | -78.76 |
| 2022-10-07 | -77.32 |
| 2022-10-06 | -78.58 |
| 2022-10-05 | -77.32 |
| 2022-10-03 | -78.22 |
| 2022-09-30 | -75.34 |
| 2022-09-29 | -75.88 |
| 2022-09-28 | -72.09 |
| 2022-09-27 | -72.09 |
| 2022-09-26 | -71.91 |
| 2022-09-23 | -74.80 |
| 2022-09-22 | -73.89 |
| 2022-09-21 | -70.83 |
| 2022-09-20 | -70.11 |
| 2022-09-19 | -71.55 |
| 2022-09-16 | -71.19 |
| 2022-09-15 | -71.19 |
| 2022-09-14 | -71.37 |
| 2022-09-13 | -70.11 |
| 2022-09-09 | -74.98 |
| 2022-09-08 | -75.70 |
| 2022-09-07 | -77.14 |
| 2022-09-06 | -77.50 |
| 2022-09-05 | -77.68 |
| 2022-09-02 | -78.76 |
| 2022-09-01 | -80.74 |
| 2022-08-31 | -79.30 |
| 2022-08-30 | -80.02 |
| 2022-08-29 | -79.30 |
| 2022-08-26 | -79.30 |
| 2022-08-25 | -80.02 |
| 2022-08-24 | -80.74 |
| 2022-08-23 | -79.84 |
| 2022-08-22 | -79.30 |
| 2022-08-19 | -79.12 |
| 2022-08-18 | -78.76 |
| 2022-08-17 | -79.30 |
| 2022-08-16 | -79.30 |
| 2022-08-15 | -79.30 |
| 2022-08-12 | -78.40 |
| 2022-08-11 | -79.48 |
| 2022-08-10 | -81.28 |
| 2022-08-09 | -81.46 |
| 2022-08-08 | -81.64 |
| 2022-08-05 | -82.00 |
| 2022-08-04 | -82.18 |
| 2022-08-03 | -82.36 |
| 2022-08-02 | -82.36 |
| 2022-08-01 | -81.46 |
| 2022-07-29 | -82.54 |
| 2022-07-28 | -81.10 |
| 2022-07-27 | -76.06 |
| 2022-07-26 | -79.30 |
| 2022-07-25 | -63.09 |
| 2022-07-22 | -72.99 |
| 2022-07-21 | -81.82 |
| 2022-07-20 | -83.08 |
| 2022-07-19 | -90.28 |
| 2022-07-18 | -90.10 |
| 2022-07-15 | -90.82 |
| 2022-07-14 | -91.18 |
| 2022-07-13 | -90.64 |
| 2022-07-12 | -92.08 |
| 2022-07-11 | -92.08 |
| 2022-07-08 | -92.62 |
| 2022-07-07 | -91.72 |
| 2022-07-06 | -91.72 |
| 2022-07-05 | -91.63 |
| 2022-07-04 | -91.36 |
| 2022-06-30 | -91.36 |
| 2022-06-29 | -91.36 |
| 2022-06-28 | -91.36 |
| 2022-06-27 | -91.36 |
| 2022-06-24 | -91.18 |
| 2022-06-23 | -90.28 |
| 2022-06-22 | -88.66 |
| 2022-06-21 | -90.64 |
| 2022-06-20 | -90.64 |
| 2022-06-17 | -90.64 |
| 2022-06-16 | -90.82 |
| 2022-06-15 | -90.28 |
| 2022-06-14 | -89.92 |
| 2022-06-13 | -90.28 |
| 2022-06-10 | -89.92 |
| 2022-06-09 | -89.92 |
| 2022-06-08 | -89.20 |
| 2022-06-07 | -89.20 |
| 2022-06-06 | -87.58 |
| 2022-06-02 | -87.58 |
| 2022-06-01 | -86.32 |
| 2022-05-31 | -86.32 |
| 2022-05-30 | -85.60 |
| 2022-05-27 | -85.06 |
| 2022-05-26 | -86.32 |
| 2022-05-25 | -87.94 |
| 2022-05-24 | -86.32 |
| 2022-05-23 | -86.32 |
| 2022-05-20 | -86.32 |
| 2022-05-19 | -86.32 |
| 2022-05-18 | -86.32 |
| 2022-05-17 | -86.32 |
| 2022-05-16 | -89.56 |
| 2022-05-13 | -89.56 |
| 2022-05-12 | -89.20 |
| 2022-05-11 | -88.30 |
| 2022-05-10 | -88.12 |
| 2022-05-06 | -88.12 |
| 2022-05-05 | -86.32 |
| 2022-05-04 | -85.06 |
| 2022-05-03 | -85.06 |
| 2022-04-29 | -85.06 |
| 2022-04-28 | -88.12 |
| 2022-04-27 | -88.12 |
| 2022-04-26 | -88.12 |
| 2022-04-25 | -88.12 |
| 2022-04-22 | -88.12 |
| 2022-04-21 | -88.12 |
| 2022-04-20 | -88.12 |
| 2022-04-19 | -88.12 |
| 2022-04-14 | -87.40 |
| 2022-04-13 | -87.40 |
| 2022-04-12 | -87.40 |
| 2022-04-11 | -87.40 |
| 2022-04-08 | -87.40 |
| 2022-04-07 | -87.40 |
| 2022-04-06 | -86.68 |
| 2022-04-04 | -86.68 |
| 2022-04-01 | -85.60 |
| 2022-03-31 | -88.48 |
| 2022-03-30 | -88.48 |
| 2022-03-29 | -88.12 |
| 2022-03-28 | -88.48 |
| 2022-03-25 | -87.04 |
| 2022-03-24 | -87.04 |
| 2022-03-23 | -87.76 |
| 2022-03-22 | -88.12 |
| 2022-03-21 | -88.12 |
| 2022-03-18 | -87.40 |
| 2022-03-17 | -87.40 |
| 2022-03-16 | -88.12 |
| 2022-03-15 | -88.12 |
| 2022-03-14 | -87.40 |
| 2022-03-11 | -86.32 |
| 2022-03-10 | -86.68 |
| 2022-03-09 | -86.32 |
| 2022-03-08 | -85.60 |
| 2022-03-07 | -85.96 |
| 2022-03-04 | -85.60 |
| 2022-03-03 | -85.24 |
| 2022-03-02 | -84.52 |
| 2022-03-01 | -84.52 |
| 2022-02-28 | -84.16 |
| 2022-02-25 | -84.16 |
| 2022-02-24 | -84.16 |
| 2022-02-23 | -82.00 |
| 2022-02-22 | -83.44 |
| 2022-02-21 | -83.08 |
| 2022-02-18 | -82.72 |
| 2022-02-17 | -83.44 |
| 2022-02-16 | -82.72 |
| 2022-02-15 | -82.72 |
| 2022-02-14 | -83.08 |
| 2022-02-11 | -83.08 |
| 2022-02-10 | -83.80 |
| 2022-02-09 | -83.80 |
| 2022-02-08 | -82.00 |
| 2022-02-07 | -82.36 |
| 2022-02-04 | -82.00 |
| 2022-01-31 | -82.00 |
| 2022-01-28 | -82.00 |
| 2022-01-27 | -82.00 |
| 2022-01-26 | -81.28 |
| 2022-01-25 | -81.28 |
| 2022-01-24 | -82.72 |
| 2022-01-21 | -82.72 |
| 2022-01-20 | -82.72 |
| 2022-01-19 | -82.00 |
| 2022-01-18 | -82.00 |
| 2022-01-17 | -83.44 |
| 2022-01-14 | -83.80 |
| 2022-01-13 | -83.44 |
| 2022-01-12 | -82.36 |
| 2022-01-11 | -81.28 |
| 2022-01-10 | -83.44 |
| 2022-01-07 | -82.00 |
| 2022-01-06 | -84.52 |
| 2022-01-05 | -80.92 |
| 2022-01-04 | -80.56 |
| 2022-01-03 | -80.56 |
| 2021-12-31 | -76.60 |
| 2021-12-30 | -76.60 |
| 2021-12-29 | -77.68 |
| 2021-12-28 | -78.76 |
| 2021-12-24 | -74.80 |
| 2021-12-23 | -74.80 |
| 2021-12-22 | -74.80 |
| 2021-12-21 | -74.07 |
| 2021-12-20 | -74.07 |
| 2021-12-17 | -74.07 |
| 2021-12-16 | -73.35 |
| 2021-12-15 | -70.83 |
| 2021-12-14 | -68.67 |
| 2021-12-13 | -69.39 |
| 2021-12-10 | -69.39 |
| 2021-12-09 | -70.11 |
| 2021-12-08 | -70.83 |
| 2021-12-07 | -72.63 |
| 2021-12-06 | -72.63 |
| 2021-12-03 | -71.91 |
| 2021-12-02 | -71.91 |
| 2021-12-01 | -70.47 |
| 2021-11-30 | -71.91 |
| 2021-11-29 | -70.83 |
| 2021-11-26 | -70.47 |
| 2021-11-25 | -71.19 |
| 2021-11-24 | -71.91 |
| 2021-11-23 | -70.11 |
| 2021-11-22 | -71.19 |
| 2021-11-19 | -71.91 |
| 2021-11-18 | -72.63 |
| 2021-11-17 | -72.27 |
| 2021-11-16 | -71.55 |
| 2021-11-15 | -70.83 |
| 2021-11-12 | -71.19 |
| 2021-11-11 | -70.11 |
| 2021-11-10 | -70.47 |
| 2021-11-09 | -71.55 |
| 2021-11-08 | -71.55 |
| 2021-11-05 | -71.55 |
| 2021-11-04 | -72.99 |
| 2021-11-03 | -71.55 |
| 2021-11-02 | -70.83 |
| 2021-11-01 | -70.47 |
| 2021-10-29 | -71.55 |
| 2021-10-28 | -69.39 |
| 2021-10-27 | -70.11 |
| 2021-10-26 | -71.19 |
| 2021-10-25 | -70.83 |
| 2021-10-22 | -70.47 |
| 2021-10-21 | -71.19 |
| 2021-10-20 | -71.55 |
| 2021-10-19 | -70.11 |
| 2021-10-18 | -71.91 |
| 2021-10-15 | -71.91 |
| 2021-10-12 | -70.11 |
| 2021-10-11 | -71.55 |
| 2021-10-08 | -72.99 |
| 2021-10-07 | -71.55 |
| 2021-10-06 | -71.55 |
| 2021-10-05 | -72.63 |
| 2021-10-04 | -71.19 |
| 2021-09-30 | -71.55 |
| 2021-09-29 | -71.91 |
| 2021-09-28 | -72.99 |
| 2021-09-27 | -72.99 |
| 2021-09-24 | -72.99 |
| 2021-09-23 | -72.99 |
| 2021-09-21 | -72.63 |
| 2021-09-20 | -72.63 |
| 2021-09-17 | -70.83 |
| 2021-09-16 | -70.47 |
| 2021-09-15 | -70.11 |
| 2021-09-14 | -69.75 |
| 2021-09-13 | -69.75 |
| 2021-09-10 | -70.47 |
| 2021-09-09 | -69.39 |
| 2021-09-08 | -68.31 |
| 2021-09-07 | -69.03 |
| 2021-09-06 | -70.47 |
| 2021-09-03 | -71.19 |
| 2021-09-02 | -71.19 |
| 2021-09-01 | -70.47 |
| 2021-08-31 | -68.67 |
| 2021-08-30 | -70.83 |
| 2021-08-27 | -69.75 |
| 2021-08-26 | -70.83 |
| 2021-08-25 | -70.11 |
| 2021-08-24 | -69.39 |
| 2021-08-23 | -70.11 |
| 2021-08-20 | -70.47 |
| 2021-08-19 | -70.11 |
| 2021-08-18 | -68.31 |
| 2021-08-17 | -70.47 |
| 2021-08-16 | -69.39 |
| 2021-08-13 | -70.11 |
| 2021-08-12 | -70.11 |
| 2021-08-11 | -70.47 |
| 2021-08-10 | -69.75 |
| 2021-08-09 | -69.39 |
| 2021-08-06 | -67.95 |
| 2021-08-05 | -67.23 |
| 2021-08-04 | -68.31 |
| 2021-08-03 | -70.83 |
| 2021-08-02 | -70.47 |
| 2021-07-30 | -71.55 |
| 2021-07-29 | -69.75 |
| 2021-07-28 | -70.83 |
| 2021-07-27 | -70.11 |
| 2021-07-26 | -69.75 |
| 2021-07-23 | -69.03 |
| 2021-07-22 | -70.47 |
| 2021-07-21 | -68.31 |
| 2021-07-20 | -68.67 |
| 2021-07-19 | -69.03 |
| 2021-07-16 | -69.75 |
| 2021-07-15 | -67.59 |
| 2021-07-14 | -71.91 |
| 2021-07-13 | -71.19 |
| 2021-07-12 | -69.75 |
| 2021-07-09 | -70.11 |
| 2021-07-08 | -70.83 |
| 2021-07-07 | -70.47 |
| 2021-07-06 | -70.11 |
| 2021-07-05 | -70.47 |
| 2021-07-02 | -69.03 |
| 2021-06-30 | -70.11 |
| 2021-06-29 | -69.39 |
| 2021-06-28 | -70.11 |
| 2021-06-25 | -69.75 |
| 2021-06-24 | -68.67 |
| 2021-06-23 | -69.75 |
| 2021-06-22 | -69.39 |
| 2021-06-21 | -70.47 |
| 2021-06-18 | -69.75 |
| 2021-06-17 | -69.75 |
| 2021-06-16 | -68.67 |
| 2021-06-15 | -68.67 |
| 2021-06-11 | -69.03 |
| 2021-06-10 | -67.59 |
| 2021-06-09 | -67.59 |
| 2021-06-08 | -65.07 |
| 2021-06-07 | -65.07 |
| 2021-06-04 | -65.07 |
| 2021-06-03 | -65.07 |
| 2021-06-02 | -63.27 |
| 2021-06-01 | -63.99 |
| 2021-05-31 | -64.35 |
| 2021-05-28 | -62.55 |
| 2021-05-27 | -62.19 |
| 2021-05-26 | -66.87 |
| 2021-05-25 | -63.63 |
| 2021-05-24 | -61.83 |
| 2021-05-21 | -61.11 |
| 2021-05-20 | -61.11 |
| 2021-05-18 | -52.47 |
| 2021-05-17 | -53.19 |
| 2021-05-14 | -52.83 |
| 2021-05-13 | -53.55 |
| 2021-05-12 | -52.47 |
| 2021-05-11 | -49.23 |
| 2021-05-10 | -49.59 |
| 2021-05-07 | -51.75 |
| 2021-05-06 | -51.75 |
| 2021-05-05 | -54.99 |
| 2021-05-04 | -52.83 |
| 2021-05-03 | -52.47 |
| 2021-04-30 | -51.39 |
| 2021-04-29 | -51.03 |
| 2021-04-28 | -51.75 |
| 2021-04-27 | -51.39 |
| 2021-04-26 | -51.39 |
| 2021-04-23 | -49.95 |
| 2021-04-22 | -50.67 |
| 2021-04-21 | -51.39 |
| 2021-04-20 | -51.03 |
| 2021-04-19 | -51.39 |
| 2021-04-16 | -52.83 |
| 2021-04-15 | -38.79 |
| 2021-04-14 | -38.43 |
| 2021-04-13 | -45.99 |
| 2021-04-12 | -42.75 |
| 2021-04-09 | -42.39 |
| 2021-04-08 | -43.11 |
| 2021-04-07 | -43.11 |
| 2021-04-01 | -42.75 |
| 2021-03-31 | -41.31 |
| 2021-03-30 | -41.31 |
| 2021-03-29 | -42.39 |
| 2021-03-26 | -43.11 |
| 2021-03-25 | -44.91 |
| 2021-03-24 | -44.19 |
| 2021-03-23 | -45.27 |
| 2021-03-22 | -44.55 |
| 2021-03-19 | -45.99 |
| 2021-03-18 | -43.11 |
| 2021-03-17 | -45.63 |
| 2021-03-16 | -44.55 |
| 2021-03-15 | -46.23 |
| 2021-03-12 | -45.90 |
| 2021-03-11 | -46.89 |
| 2021-03-10 | -44.92 |
| 2021-03-09 | -46.56 |
| 2021-03-08 | -41.64 |
| 2021-03-05 | -43.28 |
| 2021-03-04 | -43.28 |
| 2021-03-03 | -44.59 |
| 2021-03-02 | -40.98 |
| 2021-03-01 | -42.62 |
| 2021-02-26 | -41.64 |
| 2021-02-25 | -40.66 |
| 2021-02-24 | -40.98 |
| 2021-02-23 | -40.66 |
| 2021-02-22 | -29.18 |
| 2021-02-19 | -22.62 |
| 2021-02-18 | -22.95 |
| 2021-02-17 | -19.67 |
| 2021-02-16 | -47.21 |
| 2021-02-11 | -47.21 |
| 2021-02-10 | -46.56 |
| 2021-02-09 | -44.92 |
| 2021-02-08 | -47.54 |
| 2021-02-05 | -49.51 |
| 2021-02-04 | -49.51 |
| 2021-02-03 | -52.46 |
| 2021-02-02 | -51.15 |
| 2021-02-01 | -50.16 |
| 2021-01-29 | -49.18 |
| 2021-01-28 | -49.51 |
| 2021-01-27 | -50.82 |
| 2021-01-26 | -49.84 |
| 2021-01-25 | -49.18 |
| 2021-01-22 | -48.20 |
| 2021-01-21 | -48.20 |
| 2021-01-20 | -47.54 |
| 2021-01-19 | -49.18 |
| 2021-01-18 | -44.92 |
| 2021-01-15 | -45.90 |
| 2021-01-14 | -46.56 |
| 2021-01-13 | -47.21 |
| 2021-01-12 | -45.25 |
| 2021-01-11 | -45.25 |
| 2021-01-08 | -44.59 |
| 2021-01-07 | -43.28 |
| 2021-01-06 | -41.64 |
| 2021-01-05 | -43.28 |
| 2021-01-04 | -42.30 |
| 2020-12-31 | -41.64 |
| 2020-12-30 | -43.28 |
| 2020-12-29 | -42.95 |
| 2020-12-28 | -44.26 |
| 2020-12-24 | -44.59 |
| 2020-12-23 | -46.89 |
| 2020-12-22 | -48.20 |
| 2020-12-21 | -46.89 |
| 2020-12-18 | -47.54 |
| 2020-12-17 | -47.87 |
| 2020-12-16 | -49.51 |
| 2020-12-15 | -49.18 |
| 2020-12-14 | -47.54 |
| 2020-12-11 | -47.54 |
| 2020-12-10 | -44.26 |
| 2020-12-09 | -43.61 |
| 2020-12-08 | -41.97 |
| 2020-12-07 | -44.59 |
| 2020-12-04 | -42.95 |
| 2020-12-03 | -42.95 |
| 2020-12-02 | -42.62 |
| 2020-12-01 | -42.62 |
| 2020-11-30 | -42.62 |
| 2020-11-27 | -42.62 |
| 2020-11-26 | -42.62 |
| 2020-11-25 | -42.30 |
| 2020-11-24 | -41.64 |
| 2020-11-23 | -41.97 |
| 2020-11-20 | -41.97 |
| 2020-11-19 | -40.98 |
| 2020-11-18 | -39.34 |
| 2020-11-17 | -39.34 |
| 2020-11-16 | -39.34 |
| 2020-11-13 | -39.02 |
| 2020-11-12 | -39.02 |
| 2020-11-11 | -39.02 |
| 2020-11-10 | -38.36 |
| 2020-11-09 | -38.36 |
| 2020-11-06 | -38.36 |
| 2020-11-05 | -38.36 |
| 2020-11-04 | -38.36 |
| 2020-11-03 | -40.00 |
| 2020-11-02 | -39.34 |
| 2020-10-30 | -41.31 |
| 2020-10-29 | -41.31 |
| 2020-10-28 | -41.64 |
| 2020-10-27 | -41.31 |
| 2020-10-23 | -39.67 |
| 2020-10-22 | -39.34 |
| 2020-10-21 | -39.34 |
| 2020-10-20 | -36.07 |
| 2020-10-19 | -34.43 |
| 2020-10-16 | -34.43 |
| 2020-10-15 | -34.43 |
| 2020-10-14 | -34.43 |
| 2020-10-12 | -35.41 |
| 2020-10-09 | -35.41 |
| 2020-10-08 | -36.07 |
| 2020-10-07 | -37.05 |
| 2020-10-06 | -37.38 |
| 2020-10-05 | -34.43 |
| 2020-09-30 | -31.48 |
| 2020-09-29 | -33.11 |
| 2020-09-28 | -34.10 |
| 2020-09-25 | -36.39 |
| 2020-09-24 | -36.07 |
| 2020-09-23 | -33.11 |
| 2020-09-22 | -33.11 |
| 2020-09-21 | -35.41 |
| 2020-09-18 | -34.43 |
| 2020-09-17 | -35.41 |
| 2020-09-16 | -34.75 |
| 2020-09-15 | -35.74 |
| 2020-09-14 | -35.74 |
| 2020-09-11 | -37.70 |
| 2020-09-10 | -33.44 |
| 2020-09-09 | -33.44 |
| 2020-09-08 | -33.11 |
| 2020-09-07 | -31.15 |
| 2020-09-04 | -31.15 |
| 2020-09-03 | -27.54 |
| 2020-09-02 | -26.56 |
| 2020-09-01 | -34.43 |
| 2020-08-31 | -34.10 |
| 2020-08-28 | -32.46 |
| 2020-08-27 | -33.11 |
| 2020-08-26 | -26.23 |
| 2020-08-25 | -26.23 |
| 2020-08-24 | -23.28 |
| 2020-08-21 | -24.59 |
| 2020-08-20 | -23.61 |
| 2020-08-19 | -16.39 |
| 2020-08-18 | -16.39 |
| 2020-08-17 | -22.62 |
| 2020-08-14 | -22.30 |
| 2020-08-13 | -22.30 |
| 2020-08-12 | -21.31 |
| 2020-08-11 | -20.00 |
| 2020-08-10 | -20.00 |
| 2020-08-07 | -20.00 |
| 2020-08-06 | -19.34 |
| 2020-08-05 | -14.75 |
| 2020-08-04 | -13.11 |
| 2020-08-03 | -21.31 |
| 2020-07-31 | -24.59 |
| 2020-07-30 | -24.59 |
| 2020-07-29 | -24.59 |
| 2020-07-28 | -24.59 |
| 2020-07-27 | -34.10 |
| 2020-07-24 | -35.08 |
| 2020-07-23 | -33.44 |
| 2020-07-22 | -33.77 |
| 2020-07-21 | -34.75 |
| 2020-07-20 | -35.08 |
| 2020-07-17 | -33.77 |
| 2020-07-16 | -34.43 |
| 2020-07-15 | -34.75 |
| 2020-07-14 | -36.07 |
| 2020-07-13 | -36.07 |
| 2020-07-10 | -36.07 |
| 2020-07-09 | -36.07 |
| 2020-07-08 | -40.66 |
| 2020-07-07 | -39.02 |
| 2020-07-06 | -39.02 |
| 2020-07-03 | -38.03 |
| 2020-07-02 | -37.70 |
| 2020-06-30 | -39.34 |
| 2020-06-29 | -39.34 |
| 2020-06-26 | -41.31 |
| 2020-06-24 | -39.67 |
| 2020-06-23 | -39.34 |
| 2020-06-22 | -39.67 |
| 2020-06-19 | -38.03 |
| 2020-06-18 | -38.36 |
| 2020-06-17 | -38.36 |
| 2020-06-16 | -38.36 |
| 2020-06-15 | -38.03 |
| 2020-06-12 | -38.03 |
| 2020-06-11 | -35.41 |
| 2020-06-10 | -38.03 |
| 2020-06-09 | -36.07 |
| 2020-06-08 | -37.70 |
| 2020-06-05 | -37.70 |
| 2020-06-04 | -34.75 |
| 2020-06-03 | -34.43 |
| 2020-06-02 | -35.08 |
| 2020-06-01 | -33.77 |
| 2020-05-29 | -33.77 |
| 2020-05-28 | -34.43 |
| 2020-05-27 | -31.80 |
| 2020-05-26 | -33.77 |
| 2020-05-25 | -33.77 |
| 2020-05-22 | -34.75 |
| 2020-05-21 | -34.43 |
| 2020-05-20 | -34.43 |
| 2020-05-19 | -36.39 |
| 2020-05-18 | -36.39 |
| 2020-05-15 | -36.39 |
| 2020-05-14 | -36.39 |
| 2020-05-13 | -35.41 |
| 2020-05-12 | -35.41 |
| 2020-05-11 | -35.41 |
| 2020-05-08 | -35.08 |
| 2020-05-07 | -34.75 |
| 2020-05-06 | -34.43 |
| 2020-05-05 | -34.43 |
| 2020-05-04 | -34.43 |
| 2020-04-29 | -34.10 |
| 2020-04-28 | -38.69 |
| 2020-04-27 | -28.20 |
| 2020-04-24 | -27.87 |
| 2020-04-23 | -27.87 |
| 2020-04-22 | -26.56 |
| 2020-04-21 | -26.56 |
| 2020-04-20 | -27.54 |
| 2020-04-17 | -27.87 |
| 2020-04-16 | -31.15 |
| 2020-04-15 | -31.15 |
| 2020-04-14 | -34.75 |
| 2020-04-09 | -34.75 |
| 2020-04-08 | -34.43 |
| 2020-04-07 | -34.43 |
| 2020-04-06 | -34.43 |
| 2020-04-03 | -34.43 |
| 2020-04-02 | -32.79 |
| 2020-04-01 | -31.15 |
| 2020-03-31 | -24.59 |
| 2020-03-30 | -16.39 |
| 2020-03-27 | -16.39 |
| 2020-03-26 | -16.39 |
| 2020-03-25 | -21.97 |
| 2020-03-24 | -21.31 |
| 2020-03-23 | -16.39 |
| 2020-03-20 | -13.11 |
| 2020-03-19 | -16.39 |
| 2020-03-18 | -14.75 |
| 2020-03-17 | -13.11 |
| 2020-03-16 | -13.11 |
| 2020-03-13 | -13.11 |
| 2020-03-12 | -8.20 |
| 2020-03-11 | -11.48 |
| 2020-03-10 | -8.20 |
| 2020-03-09 | -9.84 |
| 2020-03-06 | 3.28 |
| 2020-03-05 | 4.92 |
| 2020-03-04 | 9.84 |
| 2020-03-03 | 8.20 |
| 2020-03-02 | 4.92 |
| 2020-02-28 | 6.56 |
| 2020-02-27 | 11.48 |
| 2020-02-26 | 4.92 |
| 2020-02-25 | 9.84 |
| 2020-02-24 | 9.84 |
| 2020-02-21 | 9.84 |
| 2020-02-20 | 13.11 |
| 2020-02-19 | 13.11 |
| 2020-02-18 | 11.48 |
| 2020-02-17 | 11.48 |
| 2020-02-14 | 11.48 |
| 2020-02-13 | 13.11 |
| 2020-02-12 | 9.84 |
| 2020-02-11 | 8.20 |
| 2020-02-10 | 8.20 |
| 2020-02-07 | 8.20 |
| 2020-02-06 | 9.84 |
| 2020-02-05 | 9.84 |
| 2020-02-04 | 11.48 |
| 2020-02-03 | 4.92 |
| 2020-01-31 | 9.84 |
| 2020-01-30 | 9.84 |
| 2020-01-29 | 26.23 |
| 2020-01-24 | 29.51 |
| 2020-01-23 | 31.15 |
| 2020-01-22 | 22.95 |
| 2020-01-21 | 21.31 |
| 2020-01-20 | 27.87 |
| 2020-01-17 | 18.03 |
| 2020-01-16 | 14.75 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 3.28 |
| 2020-01-10 | 3.28 |
| 2020-01-09 | 3.28 |
| 2020-01-08 | -6.56 |
| 2020-01-07 | -3.28 |
| 2020-01-06 | -6.56 |
| 2020-01-03 | -6.56 |
| 2020-01-02 | -8.20 |
| 2019-12-31 | -1.64 |
| 2019-12-30 | -4.92 |
| 2019-12-27 | -3.28 |
| 2019-12-24 | -1.64 |
| 2019-12-23 | -1.64 |
| 2019-12-20 | -1.64 |
| 2019-12-19 | -1.64 |
| 2019-12-18 | 1.64 |
| 2019-12-17 | 1.64 |
| 2019-12-16 | -3.28 |
| 2019-12-13 | -1.64 |
| 2019-12-12 | -1.64 |
| 2019-12-11 | 1.64 |
| 2019-12-10 | 1.64 |
| 2019-12-09 | -8.20 |
| 2019-12-06 | -11.48 |
| 2019-12-05 | -13.11 |
| 2019-12-04 | -9.84 |
| 2019-12-03 | -8.20 |
| 2019-12-02 | -8.20 |
| 2019-11-29 | -8.20 |
| 2019-11-28 | -11.48 |
| 2019-11-27 | -8.20 |
| 2019-11-26 | -8.20 |
| 2019-11-25 | -8.20 |
| 2019-11-22 | -1.64 |
| 2019-11-21 | -4.92 |
| 2019-11-20 | -3.28 |
| 2019-11-19 | -4.92 |
| 2019-11-18 | -4.92 |
| 2019-11-15 | -4.92 |
| 2019-11-14 | -4.92 |
| 2019-11-13 | -4.92 |
| 2019-11-12 | -4.92 |
| 2019-11-11 | -3.28 |
| 2019-11-08 | -1.64 |
| 2019-11-07 | -1.64 |
| 2019-11-06 | -1.64 |
| 2019-11-05 | -1.64 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy