Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-09-15 | -30.36 |
| 2025-09-12 | -31.25 |
| 2025-09-11 | -31.25 |
| 2025-09-10 | -33.04 |
| 2025-09-09 | -34.82 |
| 2025-09-08 | -26.79 |
| 2025-09-05 | -29.46 |
| 2025-09-04 | -26.79 |
| 2025-09-03 | -29.46 |
| 2025-09-02 | -23.21 |
| 2025-09-01 | -30.36 |
| 2025-08-29 | -31.25 |
| 2025-08-28 | -29.46 |
| 2025-08-27 | -26.79 |
| 2025-08-26 | -24.11 |
| 2025-08-25 | -21.43 |
| 2025-08-22 | -23.21 |
| 2025-08-21 | -23.21 |
| 2025-08-20 | -21.43 |
| 2025-08-19 | -24.11 |
| 2025-08-18 | -19.64 |
| 2025-08-15 | -24.11 |
| 2025-08-14 | -24.11 |
| 2025-08-13 | -18.75 |
| 2025-08-12 | -19.64 |
| 2025-08-11 | -19.64 |
| 2025-08-08 | -19.64 |
| 2025-08-07 | -14.29 |
| 2025-08-06 | -13.39 |
| 2025-08-05 | -19.64 |
| 2025-08-04 | -16.96 |
| 2025-08-01 | -25.00 |
| 2025-07-31 | -14.29 |
| 2025-07-30 | -20.54 |
| 2025-07-29 | -47.32 |
| 2025-07-28 | -51.79 |
| 2025-07-25 | -53.57 |
| 2025-07-24 | -50.89 |
| 2025-07-23 | -50.89 |
| 2025-07-22 | -50.00 |
| 2025-07-21 | -43.75 |
| 2025-07-18 | -46.43 |
| 2025-07-17 | -51.79 |
| 2025-07-16 | -55.80 |
| 2025-07-15 | -48.21 |
| 2025-07-14 | -48.21 |
| 2025-07-11 | -41.96 |
| 2025-07-10 | -42.86 |
| 2025-07-09 | -48.21 |
| 2025-07-08 | -55.36 |
| 2025-07-07 | -56.70 |
| 2025-07-04 | -57.59 |
| 2025-07-03 | -53.57 |
| 2025-07-02 | -61.16 |
| 2025-06-30 | -58.48 |
| 2025-06-27 | -63.84 |
| 2025-06-26 | -61.16 |
| 2025-06-25 | -59.82 |
| 2025-06-24 | -58.93 |
| 2025-06-23 | -58.93 |
| 2025-06-20 | -58.04 |
| 2025-06-19 | -58.48 |
| 2025-06-18 | -60.27 |
| 2025-06-17 | -59.38 |
| 2025-06-16 | -65.18 |
| 2025-06-13 | -59.82 |
| 2025-06-12 | -60.27 |
| 2025-06-11 | -63.39 |
| 2025-06-10 | -63.84 |
| 2025-06-09 | -63.84 |
| 2025-06-06 | -67.86 |
| 2025-06-05 | -67.86 |
| 2025-06-04 | -66.96 |
| 2025-06-03 | -64.73 |
| 2025-06-02 | -67.41 |
| 2025-05-30 | -66.96 |
| 2025-05-29 | -66.52 |
| 2025-05-28 | -66.52 |
| 2025-05-27 | -73.21 |
| 2025-05-26 | -73.21 |
| 2025-05-23 | -72.32 |
| 2025-05-22 | -69.64 |
| 2025-05-21 | -66.52 |
| 2025-05-20 | -66.52 |
| 2025-05-19 | -64.73 |
| 2025-05-16 | -64.73 |
| 2025-05-15 | -64.29 |
| 2025-05-14 | -67.86 |
| 2025-05-13 | -67.86 |
| 2025-05-12 | -67.86 |
| 2025-05-09 | -64.29 |
| 2025-05-08 | -64.29 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -64.29 |
| 2025-05-02 | -68.75 |
| 2025-04-30 | -69.20 |
| 2025-04-29 | -64.29 |
| 2025-04-28 | -64.29 |
| 2025-04-25 | -62.50 |
| 2025-04-24 | -62.50 |
| 2025-04-23 | -62.05 |
| 2025-04-22 | -62.05 |
| 2025-04-17 | -62.05 |
| 2025-04-16 | -65.18 |
| 2025-04-15 | -64.29 |
| 2025-04-14 | -67.86 |
| 2025-04-11 | -74.11 |
| 2025-04-10 | -67.86 |
| 2025-04-09 | -60.27 |
| 2025-04-08 | -69.64 |
| 2025-04-07 | -72.32 |
| 2025-04-03 | -71.88 |
| 2025-04-02 | -73.21 |
| 2025-04-01 | -73.21 |
| 2025-03-31 | -73.21 |
| 2025-03-28 | -73.21 |
| 2025-03-27 | -74.55 |
| 2025-03-26 | -74.55 |
| 2025-03-25 | -74.55 |
| 2025-03-24 | -74.55 |
| 2025-03-21 | -74.55 |
| 2025-03-20 | -74.55 |
| 2025-03-19 | -74.55 |
| 2025-03-18 | -75.45 |
| 2025-03-17 | -75.45 |
| 2025-03-14 | -75.45 |
| 2025-03-13 | -75.89 |
| 2025-03-12 | -75.89 |
| 2025-03-11 | -75.89 |
| 2025-03-10 | -75.89 |
| 2025-03-07 | -75.89 |
| 2025-03-06 | -75.89 |
| 2025-03-05 | -75.89 |
| 2025-03-04 | -75.89 |
| 2025-03-03 | -75.89 |
| 2025-02-28 | -75.89 |
| 2025-02-27 | -76.34 |
| 2025-02-26 | -76.34 |
| 2025-02-25 | -76.34 |
| 2025-02-24 | -76.34 |
| 2025-02-21 | -76.34 |
| 2025-02-20 | -76.34 |
| 2025-02-19 | -76.34 |
| 2025-02-18 | -76.34 |
| 2025-02-17 | -76.34 |
| 2025-02-14 | -76.34 |
| 2025-02-13 | -76.34 |
| 2025-02-12 | -76.34 |
| 2025-02-11 | -76.34 |
| 2025-02-10 | -76.34 |
| 2025-02-07 | -76.34 |
| 2025-02-06 | -77.23 |
| 2025-02-05 | -74.55 |
| 2025-02-04 | -75.89 |
| 2025-02-03 | -75.45 |
| 2025-01-28 | -75.45 |
| 2025-01-27 | -75.45 |
| 2025-01-24 | -74.55 |
| 2025-01-23 | -72.77 |
| 2025-01-22 | -72.77 |
| 2025-01-21 | -72.77 |
| 2025-01-20 | -73.66 |
| 2025-01-17 | -73.66 |
| 2025-01-16 | -73.66 |
| 2025-01-15 | -73.66 |
| 2025-01-14 | -73.66 |
| 2025-01-13 | -73.66 |
| 2025-01-10 | -73.21 |
| 2025-01-09 | -73.21 |
| 2025-01-08 | -73.21 |
| 2025-01-07 | -73.21 |
| 2025-01-06 | -73.21 |
| 2025-01-03 | -73.21 |
| 2025-01-02 | -73.66 |
| 2024-12-31 | -73.66 |
| 2024-12-30 | -76.34 |
| 2024-12-27 | -68.75 |
| 2024-12-24 | -68.75 |
| 2024-12-23 | -68.75 |
| 2024-12-20 | -68.75 |
| 2024-12-19 | -71.43 |
| 2024-12-18 | -71.88 |
| 2024-12-17 | -66.07 |
| 2024-12-16 | -62.05 |
| 2024-12-13 | -58.93 |
| 2024-12-12 | -57.14 |
| 2024-12-11 | -57.14 |
| 2024-12-10 | -64.29 |
| 2024-12-09 | -66.07 |
| 2024-12-06 | -71.88 |
| 2024-12-05 | -74.11 |
| 2024-12-04 | -76.34 |
| 2024-12-03 | -72.77 |
| 2024-12-02 | -72.77 |
| 2024-11-29 | -72.77 |
| 2024-11-28 | -69.64 |
| 2024-11-27 | -71.43 |
| 2024-11-26 | -70.98 |
| 2024-11-25 | -71.43 |
| 2024-11-22 | -71.88 |
| 2024-11-21 | -67.86 |
| 2024-11-20 | -62.50 |
| 2024-11-19 | -61.61 |
| 2024-11-18 | -61.61 |
| 2024-11-15 | -58.93 |
| 2024-11-14 | -58.93 |
| 2024-11-13 | -58.93 |
| 2024-11-12 | -58.93 |
| 2024-11-11 | -58.93 |
| 2024-11-08 | -58.93 |
| 2024-11-07 | -61.61 |
| 2024-11-06 | -70.98 |
| 2024-11-05 | -71.43 |
| 2024-11-04 | -71.88 |
| 2024-11-01 | -71.88 |
| 2024-10-31 | -71.88 |
| 2024-10-30 | -69.20 |
| 2024-10-29 | -62.95 |
| 2024-10-28 | -56.70 |
| 2024-10-25 | -51.79 |
| 2024-10-24 | -46.43 |
| 2024-10-23 | -42.86 |
| 2024-10-22 | -41.96 |
| 2024-10-21 | -41.96 |
| 2024-10-18 | -37.50 |
| 2024-10-17 | -41.96 |
| 2024-10-16 | -41.96 |
| 2024-10-15 | -44.64 |
| 2024-10-14 | -40.18 |
| 2024-10-10 | -38.39 |
| 2024-10-09 | -36.61 |
| 2024-10-08 | -24.11 |
| 2024-10-07 | -9.82 |
| 2024-10-04 | -77.95 |
| 2024-10-03 | -88.93 |
| 2024-10-02 | -89.11 |
| 2024-09-30 | -90.98 |
| 2024-09-27 | -91.25 |
| 2024-09-26 | -91.07 |
| 2024-09-25 | -90.98 |
| 2024-09-24 | -90.98 |
| 2024-09-23 | -91.07 |
| 2024-09-20 | -91.25 |
| 2024-09-19 | -91.61 |
| 2024-09-17 | -90.18 |
| 2024-09-16 | -90.18 |
| 2024-09-13 | -90.18 |
| 2024-09-12 | -90.18 |
| 2024-09-11 | -90.18 |
| 2024-09-10 | -90.18 |
| 2024-09-09 | -90.18 |
| 2024-09-05 | -90.18 |
| 2024-09-04 | -90.18 |
| 2024-09-03 | -90.18 |
| 2024-09-02 | -90.18 |
| 2024-08-30 | -90.18 |
| 2024-08-29 | -89.29 |
| 2024-08-28 | -89.29 |
| 2024-08-27 | -89.29 |
| 2024-08-26 | -89.29 |
| 2024-08-23 | -89.29 |
| 2024-08-22 | -89.29 |
| 2024-08-21 | -89.29 |
| 2024-08-20 | -89.29 |
| 2024-08-19 | -89.29 |
| 2024-08-16 | -89.29 |
| 2024-08-15 | -89.29 |
| 2024-08-14 | -89.02 |
| 2024-08-13 | -89.02 |
| 2024-08-12 | -89.02 |
| 2024-08-09 | -89.02 |
| 2024-08-08 | -89.02 |
| 2024-08-07 | -89.02 |
| 2024-08-06 | -88.13 |
| 2024-08-05 | -86.61 |
| 2024-08-02 | -85.45 |
| 2024-08-01 | -85.45 |
| 2024-07-31 | -85.45 |
| 2024-07-30 | -85.45 |
| 2024-07-29 | -85.45 |
| 2024-07-26 | -85.45 |
| 2024-07-25 | -85.45 |
| 2024-07-24 | -85.45 |
| 2024-07-23 | -85.45 |
| 2024-07-22 | -85.45 |
| 2024-07-19 | -85.45 |
| 2024-07-18 | -85.63 |
| 2024-07-17 | -85.71 |
| 2024-07-16 | -85.71 |
| 2024-07-15 | -85.71 |
| 2024-07-12 | -85.71 |
| 2024-07-11 | -85.71 |
| 2024-07-10 | -85.71 |
| 2024-07-09 | -85.71 |
| 2024-07-08 | -85.71 |
| 2024-07-05 | -85.71 |
| 2024-07-04 | -85.71 |
| 2024-07-03 | -85.71 |
| 2024-07-02 | -85.27 |
| 2024-06-28 | -85.27 |
| 2024-06-27 | -85.27 |
| 2024-06-26 | -85.27 |
| 2024-06-25 | -85.27 |
| 2024-06-24 | -85.27 |
| 2024-06-21 | -85.27 |
| 2024-06-20 | -85.36 |
| 2024-06-19 | -85.36 |
| 2024-06-18 | -85.27 |
| 2024-06-17 | -85.27 |
| 2024-06-14 | -83.30 |
| 2024-06-13 | -82.14 |
| 2024-06-12 | -82.14 |
| 2024-06-11 | -82.14 |
| 2024-06-07 | -82.14 |
| 2024-06-06 | -82.14 |
| 2024-06-05 | -82.14 |
| 2024-06-04 | -82.14 |
| 2024-06-03 | -83.84 |
| 2024-05-31 | -84.02 |
| 2024-05-30 | -84.02 |
| 2024-05-29 | -84.02 |
| 2024-05-28 | -84.20 |
| 2024-05-27 | -84.29 |
| 2024-05-24 | -84.46 |
| 2024-05-23 | -85.36 |
| 2024-05-22 | -83.93 |
| 2024-05-21 | -85.27 |
| 2024-05-20 | -85.36 |
| 2024-05-17 | -85.54 |
| 2024-05-16 | -85.54 |
| 2024-05-14 | -86.88 |
| 2024-05-13 | -82.14 |
| 2024-05-10 | -82.14 |
| 2024-05-09 | -82.14 |
| 2024-05-08 | -81.79 |
| 2024-05-07 | -82.77 |
| 2024-05-06 | -83.48 |
| 2024-05-03 | -83.75 |
| 2024-05-02 | -83.04 |
| 2024-04-30 | -77.23 |
| 2024-04-29 | -74.55 |
| 2024-04-26 | -75.89 |
| 2024-04-25 | -75.89 |
| 2024-04-24 | -75.00 |
| 2024-04-23 | -75.00 |
| 2024-04-22 | -75.00 |
| 2024-04-19 | -75.00 |
| 2024-04-18 | -75.00 |
| 2024-04-17 | -74.55 |
| 2024-04-16 | -75.00 |
| 2024-04-15 | -75.00 |
| 2024-04-12 | -75.00 |
| 2024-04-11 | -75.00 |
| 2024-04-10 | -75.00 |
| 2024-04-09 | -75.00 |
| 2024-04-08 | -75.00 |
| 2024-04-05 | -75.00 |
| 2024-04-03 | -74.11 |
| 2024-04-02 | -74.11 |
| 2024-03-28 | -74.11 |
| 2024-03-27 | -74.11 |
| 2024-03-26 | -74.11 |
| 2024-03-25 | -74.11 |
| 2024-03-22 | -74.11 |
| 2024-03-21 | -73.66 |
| 2024-03-20 | -73.66 |
| 2024-03-19 | -73.66 |
| 2024-03-18 | -73.66 |
| 2024-03-15 | -73.66 |
| 2024-03-14 | -74.11 |
| 2024-03-13 | -74.11 |
| 2024-03-12 | -74.11 |
| 2024-03-11 | -74.11 |
| 2024-03-08 | -74.11 |
| 2024-03-07 | -74.11 |
| 2024-03-06 | -74.11 |
| 2024-03-05 | -71.43 |
| 2024-03-04 | -64.73 |
| 2024-03-01 | -64.73 |
| 2024-02-29 | -64.73 |
| 2024-02-28 | -62.95 |
| 2024-02-27 | -61.61 |
| 2024-02-26 | -63.84 |
| 2024-02-23 | -63.84 |
| 2024-02-22 | -63.84 |
| 2024-02-21 | -63.84 |
| 2024-02-20 | -64.29 |
| 2024-02-19 | -64.29 |
| 2024-02-16 | -63.39 |
| 2024-02-15 | -58.04 |
| 2024-02-14 | -58.04 |
| 2024-02-09 | -58.04 |
| 2024-02-08 | -58.04 |
| 2024-02-07 | -58.04 |
| 2024-02-06 | -58.04 |
| 2024-02-05 | -58.04 |
| 2024-02-02 | -58.04 |
| 2024-02-01 | -52.68 |
| 2024-01-31 | -59.38 |
| 2024-01-30 | -64.73 |
| 2024-01-29 | -56.25 |
| 2024-01-26 | -52.68 |
| 2024-01-25 | -52.68 |
| 2024-01-24 | -52.68 |
| 2024-01-23 | -52.68 |
| 2024-01-22 | -52.68 |
| 2024-01-19 | -52.68 |
| 2024-01-18 | -52.68 |
| 2024-01-17 | -52.68 |
| 2024-01-16 | -52.68 |
| 2024-01-15 | -51.79 |
| 2024-01-12 | -51.79 |
| 2024-01-11 | -51.79 |
| 2024-01-10 | -51.79 |
| 2024-01-09 | -50.89 |
| 2024-01-08 | -50.89 |
| 2024-01-05 | -50.89 |
| 2024-01-04 | -50.89 |
| 2024-01-03 | -50.89 |
| 2024-01-02 | -50.89 |
| 2023-12-29 | -50.89 |
| 2023-12-28 | -48.21 |
| 2023-12-27 | -46.43 |
| 2023-12-22 | -42.86 |
| 2023-12-21 | -41.96 |
| 2023-12-20 | -39.29 |
| 2023-12-19 | -39.29 |
| 2023-12-18 | -47.32 |
| 2023-12-15 | -46.43 |
| 2023-12-14 | -46.43 |
| 2023-12-13 | -55.36 |
| 2023-12-12 | -54.46 |
| 2023-12-11 | -54.46 |
| 2023-12-08 | -54.46 |
| 2023-12-07 | -58.93 |
| 2023-12-06 | -59.38 |
| 2023-12-05 | -68.75 |
| 2023-12-04 | -56.25 |
| 2023-12-01 | -56.25 |
| 2023-11-30 | -56.25 |
| 2023-11-29 | -58.93 |
| 2023-11-28 | -56.25 |
| 2023-11-27 | -56.25 |
| 2023-11-24 | -57.14 |
| 2023-11-23 | -57.14 |
| 2023-11-22 | -57.14 |
| 2023-11-21 | -57.14 |
| 2023-11-20 | -57.14 |
| 2023-11-17 | -57.14 |
| 2023-11-16 | -57.14 |
| 2023-11-15 | -57.14 |
| 2023-11-14 | -57.14 |
| 2023-11-13 | -58.93 |
| 2023-11-10 | -62.50 |
| 2023-11-09 | -62.50 |
| 2023-11-08 | -62.95 |
| 2023-11-07 | -63.84 |
| 2023-11-06 | -64.29 |
| 2023-11-03 | -64.29 |
| 2023-11-02 | -66.07 |
| 2023-11-01 | -66.96 |
| 2023-10-31 | -57.14 |
| 2023-10-30 | -50.89 |
| 2023-10-27 | -50.89 |
| 2023-10-26 | -50.89 |
| 2023-10-25 | -50.89 |
| 2023-10-24 | -50.89 |
| 2023-10-20 | -50.89 |
| 2023-10-19 | -50.89 |
| 2023-10-18 | -50.89 |
| 2023-10-17 | -50.89 |
| 2023-10-16 | -33.93 |
| 2023-10-13 | -33.93 |
| 2023-10-12 | -41.07 |
| 2023-10-11 | -41.07 |
| 2023-10-10 | -42.86 |
| 2023-10-09 | -35.71 |
| 2023-10-06 | -35.71 |
| 2023-10-05 | -35.71 |
| 2023-10-04 | -35.71 |
| 2023-10-03 | -35.71 |
| 2023-09-29 | -35.71 |
| 2023-09-28 | -35.71 |
| 2023-09-27 | -33.93 |
| 2023-09-26 | -41.96 |
| 2023-09-25 | -31.25 |
| 2023-09-22 | -14.29 |
| 2023-09-21 | -12.50 |
| 2023-09-20 | -12.50 |
| 2023-09-19 | -12.50 |
| 2023-09-18 | -24.11 |
| 2023-09-15 | -24.11 |
| 2023-09-14 | -24.11 |
| 2023-09-13 | -24.11 |
| 2023-09-12 | -22.32 |
| 2023-09-11 | -19.64 |
| 2023-09-07 | -19.64 |
| 2023-09-06 | -19.64 |
| 2023-09-05 | -19.64 |
| 2023-09-04 | -22.32 |
| 2023-08-31 | -22.32 |
| 2023-08-30 | -23.21 |
| 2023-08-29 | -24.11 |
| 2023-08-28 | -24.11 |
| 2023-08-25 | -25.89 |
| 2023-08-24 | -19.64 |
| 2023-08-23 | -19.64 |
| 2023-08-22 | -30.36 |
| 2023-08-21 | -19.64 |
| 2023-08-18 | -19.64 |
| 2023-08-17 | -19.64 |
| 2023-08-16 | -15.18 |
| 2023-08-15 | -21.43 |
| 2023-08-14 | -28.57 |
| 2023-08-11 | -23.21 |
| 2023-08-10 | -23.21 |
| 2023-08-09 | -23.21 |
| 2023-08-08 | -23.21 |
| 2023-08-07 | -23.21 |
| 2023-08-04 | -21.43 |
| 2023-08-03 | -18.75 |
| 2023-08-02 | -18.75 |
| 2023-08-01 | -18.75 |
| 2023-07-31 | -18.75 |
| 2023-07-28 | -18.75 |
| 2023-07-27 | -16.07 |
| 2023-07-26 | -26.79 |
| 2023-07-25 | -15.18 |
| 2023-07-24 | -23.21 |
| 2023-07-21 | -21.43 |
| 2023-07-20 | -21.43 |
| 2023-07-19 | -21.43 |
| 2023-07-18 | -21.43 |
| 2023-07-14 | -30.36 |
| 2023-07-13 | -31.25 |
| 2023-07-12 | -41.07 |
| 2023-07-11 | -41.07 |
| 2023-07-10 | -41.96 |
| 2023-07-07 | -40.18 |
| 2023-07-06 | -40.18 |
| 2023-07-05 | -39.29 |
| 2023-07-04 | -33.93 |
| 2023-07-03 | -42.86 |
| 2023-06-30 | -34.82 |
| 2023-06-29 | -37.50 |
| 2023-06-28 | -33.04 |
| 2023-06-27 | -33.04 |
| 2023-06-26 | -31.25 |
| 2023-06-23 | -33.04 |
| 2023-06-21 | -33.04 |
| 2023-06-20 | -33.93 |
| 2023-06-19 | -34.82 |
| 2023-06-16 | -27.68 |
| 2023-06-15 | -30.36 |
| 2023-06-14 | -30.36 |
| 2023-06-13 | -30.36 |
| 2023-06-12 | -30.36 |
| 2023-06-09 | -26.79 |
| 2023-06-08 | -31.25 |
| 2023-06-07 | -28.57 |
| 2023-06-06 | -17.86 |
| 2023-06-05 | -17.86 |
| 2023-06-02 | -17.86 |
| 2023-06-01 | -10.71 |
| 2023-05-31 | -16.07 |
| 2023-05-30 | -20.54 |
| 2023-05-29 | -20.54 |
| 2023-05-25 | -20.54 |
| 2023-05-24 | -15.18 |
| 2023-05-23 | -15.18 |
| 2023-05-22 | -11.61 |
| 2023-05-19 | 5.36 |
| 2023-05-18 | 5.36 |
| 2023-05-17 | 5.36 |
| 2023-05-16 | 5.36 |
| 2023-05-15 | 5.36 |
| 2023-05-12 | 5.36 |
| 2023-05-11 | 5.36 |
| 2023-05-10 | -7.14 |
| 2023-05-09 | -9.82 |
| 2023-05-08 | -13.39 |
| 2023-05-05 | -2.68 |
| 2023-05-04 | -2.68 |
| 2023-05-03 | -4.46 |
| 2023-05-02 | -4.46 |
| 2023-04-28 | -4.46 |
| 2023-04-27 | -4.46 |
| 2023-04-26 | -4.46 |
| 2023-04-25 | -4.46 |
| 2023-04-24 | -4.46 |
| 2023-04-21 | -5.36 |
| 2023-04-20 | -5.36 |
| 2023-04-19 | -0.89 |
| 2023-04-18 | -0.89 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | -0.89 |
| 2023-04-13 | 5.36 |
| 2023-04-12 | 7.14 |
| 2023-04-11 | 17.86 |
| 2023-04-06 | 17.86 |
| 2023-04-04 | 17.86 |
| 2023-04-03 | 17.86 |
| 2023-03-31 | 17.86 |
| 2023-03-30 | 17.86 |
| 2023-03-29 | 17.86 |
| 2023-03-28 | 18.75 |
| 2023-03-27 | 20.54 |
| 2023-03-24 | 20.54 |
| 2023-03-23 | 20.54 |
| 2023-03-22 | 20.54 |
| 2023-03-21 | 10.71 |
| 2023-03-20 | 16.96 |
| 2023-03-17 | 16.96 |
| 2023-03-16 | 23.21 |
| 2023-03-15 | 25.89 |
| 2023-03-14 | 1.79 |
| 2023-03-13 | 16.07 |
| 2023-03-10 | 32.14 |
| 2023-03-09 | 11.61 |
| 2023-03-08 | 13.39 |
| 2023-03-07 | 26.79 |
| 2023-03-06 | 44.64 |
| 2023-03-03 | 44.64 |
| 2023-03-02 | 47.32 |
| 2023-03-01 | 68.75 |
| 2023-02-28 | 30.36 |
| 2023-02-27 | 23.21 |
| 2023-02-24 | 24.11 |
| 2023-02-23 | 26.79 |
| 2023-02-22 | 48.21 |
| 2023-02-21 | -5.36 |
| 2023-02-20 | -2.68 |
| 2023-02-17 | 1.79 |
| 2023-02-16 | 1.79 |
| 2023-02-15 | 8.93 |
| 2023-02-14 | 8.93 |
| 2023-02-13 | 8.93 |
| 2023-02-10 | 8.93 |
| 2023-02-09 | 8.93 |
| 2023-02-08 | 8.04 |
| 2023-02-07 | 7.14 |
| 2023-02-06 | 8.04 |
| 2023-02-03 | 8.04 |
| 2023-02-02 | 8.04 |
| 2023-02-01 | -2.68 |
| 2023-01-31 | -2.68 |
| 2023-01-30 | 8.04 |
| 2023-01-27 | -2.68 |
| 2023-01-26 | -0.89 |
| 2023-01-20 | -0.89 |
| 2023-01-19 | -0.89 |
| 2023-01-18 | -0.89 |
| 2023-01-17 | -1.79 |
| 2023-01-16 | -0.89 |
| 2023-01-13 | -1.79 |
| 2023-01-12 | -0.89 |
| 2023-01-11 | -3.57 |
| 2023-01-10 | -0.89 |
| 2023-01-09 | -0.89 |
| 2023-01-06 | -0.89 |
| 2023-01-05 | -0.89 |
| 2023-01-04 | -0.89 |
| 2023-01-03 | -0.89 |
| 2022-12-30 | -0.89 |
| 2022-12-29 | -2.68 |
| 2022-12-28 | 1.79 |
| 2022-12-23 | 5.36 |
| 2022-12-22 | 8.93 |
| 2022-12-21 | 13.39 |
| 2022-12-20 | 11.61 |
| 2022-12-19 | 25.00 |
| 2022-12-16 | 33.93 |
| 2022-12-15 | 33.93 |
| 2022-12-14 | 34.82 |
| 2022-12-13 | 14.29 |
| 2022-12-12 | 6.25 |
| 2022-12-09 | 6.25 |
| 2022-12-08 | 5.36 |
| 2022-12-07 | 6.25 |
| 2022-12-06 | 6.25 |
| 2022-12-05 | 5.36 |
| 2022-12-02 | 5.36 |
| 2022-12-01 | 5.36 |
| 2022-11-30 | 5.36 |
| 2022-11-29 | 5.36 |
| 2022-11-28 | 5.36 |
| 2022-11-25 | 6.25 |
| 2022-11-24 | 5.36 |
| 2022-11-23 | 5.36 |
| 2022-11-22 | 2.68 |
| 2022-11-21 | 2.68 |
| 2022-11-18 | 4.46 |
| 2022-11-17 | 8.04 |
| 2022-11-16 | 8.93 |
| 2022-11-15 | 18.75 |
| 2022-11-14 | 7.14 |
| 2022-11-11 | -1.79 |
| 2022-11-10 | 7.14 |
| 2022-11-09 | 22.32 |
| 2022-11-08 | 24.11 |
| 2022-11-07 | 24.11 |
| 2022-11-04 | 24.11 |
| 2022-11-03 | 25.00 |
| 2022-11-02 | 25.00 |
| 2022-11-01 | 8.93 |
| 2022-10-31 | 18.75 |
| 2022-10-28 | 25.00 |
| 2022-10-27 | 8.93 |
| 2022-10-26 | 28.57 |
| 2022-10-25 | 28.57 |
| 2022-10-24 | 42.86 |
| 2022-10-21 | 16.07 |
| 2022-10-20 | 16.07 |
| 2022-10-19 | 24.11 |
| 2022-10-18 | 25.00 |
| 2022-10-17 | 4.46 |
| 2022-10-14 | 2.68 |
| 2022-10-13 | 8.04 |
| 2022-10-12 | 8.04 |
| 2022-10-11 | 9.82 |
| 2022-10-10 | 8.04 |
| 2022-10-07 | 19.64 |
| 2022-10-06 | 20.54 |
| 2022-10-05 | 36.61 |
| 2022-10-03 | 29.46 |
| 2022-09-30 | 11.61 |
| 2022-09-29 | 8.04 |
| 2022-09-28 | 10.71 |
| 2022-09-27 | 13.39 |
| 2022-09-26 | 43.75 |
| 2022-09-23 | 43.75 |
| 2022-09-22 | 43.75 |
| 2022-09-21 | 48.21 |
| 2022-09-20 | 48.21 |
| 2022-09-19 | 48.21 |
| 2022-09-16 | 48.21 |
| 2022-09-15 | 48.21 |
| 2022-09-14 | 47.32 |
| 2022-09-13 | 51.79 |
| 2022-09-09 | 53.57 |
| 2022-09-08 | 42.86 |
| 2022-09-07 | 35.71 |
| 2022-09-06 | 46.43 |
| 2022-09-05 | 46.43 |
| 2022-09-02 | 44.64 |
| 2022-09-01 | 44.64 |
| 2022-08-31 | 50.89 |
| 2022-08-30 | 51.79 |
| 2022-08-29 | 51.79 |
| 2022-08-26 | 46.43 |
| 2022-08-25 | 60.71 |
| 2022-08-24 | 51.79 |
| 2022-08-23 | 51.79 |
| 2022-08-22 | 47.32 |
| 2022-08-19 | 47.32 |
| 2022-08-18 | 48.21 |
| 2022-08-17 | 46.43 |
| 2022-08-16 | 46.43 |
| 2022-08-15 | 57.14 |
| 2022-08-12 | 43.75 |
| 2022-08-11 | 43.75 |
| 2022-08-10 | 44.64 |
| 2022-08-09 | 47.32 |
| 2022-08-08 | 47.32 |
| 2022-08-05 | 48.21 |
| 2022-08-04 | 50.89 |
| 2022-08-03 | 50.89 |
| 2022-08-02 | 47.32 |
| 2022-08-01 | 60.71 |
| 2022-07-29 | 60.71 |
| 2022-07-28 | 60.71 |
| 2022-07-27 | 60.71 |
| 2022-07-26 | 60.71 |
| 2022-07-25 | 56.25 |
| 2022-07-22 | 66.96 |
| 2022-07-21 | 66.96 |
| 2022-07-20 | 68.75 |
| 2022-07-19 | 63.39 |
| 2022-07-18 | 63.39 |
| 2022-07-15 | 63.39 |
| 2022-07-14 | 63.39 |
| 2022-07-13 | 64.29 |
| 2022-07-12 | 64.29 |
| 2022-07-11 | 64.29 |
| 2022-07-08 | 64.29 |
| 2022-07-07 | 66.07 |
| 2022-07-06 | 76.79 |
| 2022-07-05 | 75.00 |
| 2022-07-04 | 75.89 |
| 2022-06-30 | 65.18 |
| 2022-06-29 | 66.07 |
| 2022-06-28 | 78.57 |
| 2022-06-27 | 66.07 |
| 2022-06-24 | 66.07 |
| 2022-06-23 | 66.96 |
| 2022-06-22 | 68.75 |
| 2022-06-21 | 76.79 |
| 2022-06-20 | 80.36 |
| 2022-06-17 | 81.25 |
| 2022-06-16 | 81.25 |
| 2022-06-15 | 87.50 |
| 2022-06-14 | 105.36 |
| 2022-06-13 | 105.36 |
| 2022-06-10 | 109.82 |
| 2022-06-09 | 81.25 |
| 2022-06-08 | 75.00 |
| 2022-06-07 | 69.64 |
| 2022-06-06 | 66.07 |
| 2022-06-02 | 62.50 |
| 2022-06-01 | 63.39 |
| 2022-05-31 | 64.29 |
| 2022-05-30 | 65.18 |
| 2022-05-27 | 66.96 |
| 2022-05-26 | 69.64 |
| 2022-05-25 | 69.64 |
| 2022-05-24 | 76.79 |
| 2022-05-23 | 94.64 |
| 2022-05-20 | 95.54 |
| 2022-05-19 | 87.50 |
| 2022-05-18 | 88.39 |
| 2022-05-17 | 77.68 |
| 2022-05-16 | 79.46 |
| 2022-05-13 | 76.79 |
| 2022-05-12 | 79.46 |
| 2022-05-11 | 79.46 |
| 2022-05-10 | 62.50 |
| 2022-05-06 | 62.50 |
| 2022-05-05 | 60.71 |
| 2022-05-04 | 63.39 |
| 2022-05-03 | 85.71 |
| 2022-04-29 | 85.71 |
| 2022-04-28 | 85.71 |
| 2022-04-27 | 84.82 |
| 2022-04-26 | 60.71 |
| 2022-04-25 | 85.71 |
| 2022-04-22 | 85.71 |
| 2022-04-21 | 85.71 |
| 2022-04-20 | 85.71 |
| 2022-04-19 | 85.71 |
| 2022-04-14 | 87.50 |
| 2022-04-13 | 85.71 |
| 2022-04-12 | 81.25 |
| 2022-04-11 | 91.07 |
| 2022-04-08 | 114.29 |
| 2022-04-07 | 114.29 |
| 2022-04-06 | 105.36 |
| 2022-04-04 | 105.36 |
| 2022-04-01 | 105.36 |
| 2022-03-31 | 105.36 |
| 2022-03-30 | 105.36 |
| 2022-03-29 | 109.82 |
| 2022-03-28 | 110.71 |
| 2022-03-25 | 110.71 |
| 2022-03-24 | 110.71 |
| 2022-03-23 | 114.29 |
| 2022-03-22 | 108.93 |
| 2022-03-21 | 123.21 |
| 2022-03-18 | 116.07 |
| 2022-03-17 | 114.29 |
| 2022-03-16 | 96.43 |
| 2022-03-15 | 96.43 |
| 2022-03-14 | 105.36 |
| 2022-03-11 | 105.36 |
| 2022-03-10 | 106.25 |
| 2022-03-09 | 106.25 |
| 2022-03-08 | 106.25 |
| 2022-03-07 | 116.96 |
| 2022-03-04 | 116.96 |
| 2022-03-03 | 121.43 |
| 2022-03-02 | 127.68 |
| 2022-03-01 | 127.68 |
| 2022-02-28 | 132.14 |
| 2022-02-25 | 132.14 |
| 2022-02-24 | 132.14 |
| 2022-02-23 | 136.61 |
| 2022-02-22 | 136.61 |
| 2022-02-21 | 136.61 |
| 2022-02-18 | 136.61 |
| 2022-02-17 | 136.61 |
| 2022-02-16 | 115.18 |
| 2022-02-15 | 115.18 |
| 2022-02-14 | 114.29 |
| 2022-02-11 | 123.21 |
| 2022-02-10 | 123.21 |
| 2022-02-09 | 127.68 |
| 2022-02-08 | 150.00 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 110.71 |
| 2022-01-31 | 109.82 |
| 2022-01-28 | 141.07 |
| 2022-01-27 | 132.14 |
| 2022-01-26 | 132.14 |
| 2022-01-25 | 141.07 |
| 2022-01-24 | 141.07 |
| 2022-01-21 | 141.07 |
| 2022-01-20 | 141.07 |
| 2022-01-19 | 141.07 |
| 2022-01-18 | 145.54 |
| 2022-01-17 | 141.07 |
| 2022-01-14 | 163.39 |
| 2022-01-13 | 136.61 |
| 2022-01-12 | 154.46 |
| 2022-01-11 | 154.46 |
| 2022-01-10 | 167.86 |
| 2022-01-07 | 154.46 |
| 2022-01-06 | 154.46 |
| 2022-01-05 | 154.46 |
| 2022-01-04 | 154.46 |
| 2022-01-03 | 150.00 |
| 2021-12-31 | 150.00 |
| 2021-12-30 | 150.00 |
| 2021-12-29 | 150.00 |
| 2021-12-28 | 154.46 |
| 2021-12-24 | 154.46 |
| 2021-12-23 | 154.46 |
| 2021-12-22 | 145.54 |
| 2021-12-21 | 145.54 |
| 2021-12-20 | 141.07 |
| 2021-12-17 | 141.07 |
| 2021-12-16 | 145.54 |
| 2021-12-15 | 154.46 |
| 2021-12-14 | 141.07 |
| 2021-12-13 | 158.93 |
| 2021-12-10 | 158.93 |
| 2021-12-09 | 185.71 |
| 2021-12-08 | 203.57 |
| 2021-12-07 | 141.07 |
| 2021-12-06 | 141.07 |
| 2021-12-03 | 141.07 |
| 2021-12-02 | 136.61 |
| 2021-12-01 | 136.61 |
| 2021-11-30 | 132.14 |
| 2021-11-29 | 158.93 |
| 2021-11-26 | 158.93 |
| 2021-11-25 | 158.93 |
| 2021-11-24 | 176.79 |
| 2021-11-23 | 127.68 |
| 2021-11-22 | 115.18 |
| 2021-11-19 | 112.50 |
| 2021-11-18 | 123.21 |
| 2021-11-17 | 127.68 |
| 2021-11-16 | 127.68 |
| 2021-11-15 | 132.14 |
| 2021-11-12 | 132.14 |
| 2021-11-11 | 141.07 |
| 2021-11-10 | 145.54 |
| 2021-11-09 | 114.29 |
| 2021-11-08 | 108.04 |
| 2021-11-05 | 108.04 |
| 2021-11-04 | 105.36 |
| 2021-11-03 | 106.25 |
| 2021-11-02 | 106.25 |
| 2021-11-01 | 115.18 |
| 2021-10-29 | 115.18 |
| 2021-10-28 | 123.21 |
| 2021-10-27 | 106.25 |
| 2021-10-26 | 106.25 |
| 2021-10-25 | 113.39 |
| 2021-10-22 | 113.39 |
| 2021-10-21 | 113.39 |
| 2021-10-20 | 127.68 |
| 2021-10-19 | 127.68 |
| 2021-10-18 | 127.68 |
| 2021-10-15 | 127.68 |
| 2021-10-12 | 105.36 |
| 2021-10-11 | 118.75 |
| 2021-10-08 | 118.75 |
| 2021-10-07 | 136.61 |
| 2021-10-06 | 136.61 |
| 2021-10-05 | 136.61 |
| 2021-10-04 | 141.07 |
| 2021-09-30 | 141.07 |
| 2021-09-29 | 127.68 |
| 2021-09-28 | 136.61 |
| 2021-09-27 | 154.46 |
| 2021-09-24 | 145.54 |
| 2021-09-23 | 172.32 |
| 2021-09-21 | 176.79 |
| 2021-09-20 | 123.21 |
| 2021-09-17 | 141.07 |
| 2021-09-16 | 141.07 |
| 2021-09-15 | 150.00 |
| 2021-09-14 | 167.86 |
| 2021-09-13 | 167.86 |
| 2021-09-10 | 167.86 |
| 2021-09-09 | 158.93 |
| 2021-09-08 | 158.93 |
| 2021-09-07 | 158.93 |
| 2021-09-06 | 158.93 |
| 2021-09-03 | 150.00 |
| 2021-09-02 | 167.86 |
| 2021-09-01 | 167.86 |
| 2021-08-31 | 203.57 |
| 2021-08-30 | 208.04 |
| 2021-08-27 | 167.86 |
| 2021-08-26 | 167.86 |
| 2021-08-25 | 167.86 |
| 2021-08-24 | 181.25 |
| 2021-08-23 | 167.86 |
| 2021-08-20 | 167.86 |
| 2021-08-19 | 176.79 |
| 2021-08-18 | 181.25 |
| 2021-08-17 | 181.25 |
| 2021-08-16 | 181.25 |
| 2021-08-13 | 181.25 |
| 2021-08-12 | 199.11 |
| 2021-08-11 | 181.25 |
| 2021-08-10 | 181.25 |
| 2021-08-09 | 203.57 |
| 2021-08-06 | 203.57 |
| 2021-08-05 | 212.50 |
| 2021-08-04 | 221.43 |
| 2021-08-03 | 221.43 |
| 2021-08-02 | 194.64 |
| 2021-07-30 | 203.57 |
| 2021-07-29 | 203.57 |
| 2021-07-28 | 212.50 |
| 2021-07-27 | 199.11 |
| 2021-07-26 | 225.89 |
| 2021-07-23 | 230.36 |
| 2021-07-22 | 239.29 |
| 2021-07-21 | 239.29 |
| 2021-07-20 | 243.75 |
| 2021-07-19 | 230.36 |
| 2021-07-16 | 243.75 |
| 2021-07-15 | 257.14 |
| 2021-07-14 | 261.61 |
| 2021-07-13 | 266.07 |
| 2021-07-12 | 261.61 |
| 2021-07-09 | 257.14 |
| 2021-07-08 | 257.14 |
| 2021-07-07 | 261.61 |
| 2021-07-06 | 257.14 |
| 2021-07-05 | 261.61 |
| 2021-07-02 | 266.07 |
| 2021-06-30 | 252.68 |
| 2021-06-29 | 261.61 |
| 2021-06-28 | 257.14 |
| 2021-06-25 | 257.14 |
| 2021-06-24 | 266.07 |
| 2021-06-23 | 266.07 |
| 2021-06-22 | 257.14 |
| 2021-06-21 | 257.14 |
| 2021-06-18 | 261.61 |
| 2021-06-17 | 257.14 |
| 2021-06-16 | 257.14 |
| 2021-06-15 | 257.14 |
| 2021-06-11 | 252.68 |
| 2021-06-10 | 283.93 |
| 2021-06-09 | 275.00 |
| 2021-06-08 | 279.46 |
| 2021-06-07 | 266.07 |
| 2021-06-04 | 239.29 |
| 2021-06-03 | 257.14 |
| 2021-06-02 | 257.14 |
| 2021-06-01 | 261.61 |
| 2021-05-31 | 248.21 |
| 2021-05-28 | 261.61 |
| 2021-05-27 | 270.54 |
| 2021-05-26 | 266.07 |
| 2021-05-25 | 275.00 |
| 2021-05-24 | 257.14 |
| 2021-05-21 | 266.07 |
| 2021-05-20 | 283.93 |
| 2021-05-18 | 261.61 |
| 2021-05-17 | 261.61 |
| 2021-05-14 | 248.21 |
| 2021-05-13 | 275.00 |
| 2021-05-12 | 292.86 |
| 2021-05-11 | 288.39 |
| 2021-05-10 | 283.93 |
| 2021-05-07 | 288.39 |
| 2021-05-06 | 310.71 |
| 2021-05-05 | 315.18 |
| 2021-05-04 | 328.57 |
| 2021-05-03 | 333.04 |
| 2021-04-30 | 341.96 |
| 2021-04-29 | 355.36 |
| 2021-04-28 | 337.50 |
| 2021-04-27 | 333.04 |
| 2021-04-26 | 355.36 |
| 2021-04-23 | 310.71 |
| 2021-04-22 | 346.43 |
| 2021-04-21 | 328.57 |
| 2021-04-20 | 328.57 |
| 2021-04-19 | 364.29 |
| 2021-04-16 | 355.36 |
| 2021-04-15 | 373.21 |
| 2021-04-14 | 364.29 |
| 2021-04-13 | 355.36 |
| 2021-04-12 | 355.36 |
| 2021-04-09 | 391.07 |
| 2021-04-08 | 382.14 |
| 2021-04-07 | 391.07 |
| 2021-04-01 | 355.36 |
| 2021-03-31 | 364.29 |
| 2021-03-30 | 346.43 |
| 2021-03-29 | 346.43 |
| 2021-03-26 | 355.36 |
| 2021-03-25 | 355.36 |
| 2021-03-24 | 355.36 |
| 2021-03-23 | 364.29 |
| 2021-03-22 | 382.14 |
| 2021-03-19 | 355.36 |
| 2021-03-18 | 400.00 |
| 2021-03-17 | 426.79 |
| 2021-03-16 | 435.71 |
| 2021-03-15 | 462.50 |
| 2021-03-12 | 400.00 |
| 2021-03-11 | 364.29 |
| 2021-03-10 | 324.11 |
| 2021-03-09 | 297.32 |
| 2021-03-08 | 288.39 |
| 2021-03-05 | 292.86 |
| 2021-03-04 | 266.07 |
| 2021-03-03 | 275.00 |
| 2021-03-02 | 275.00 |
| 2021-03-01 | 261.61 |
| 2021-02-26 | 275.00 |
| 2021-02-25 | 279.46 |
| 2021-02-24 | 261.61 |
| 2021-02-23 | 221.43 |
| 2021-02-22 | 221.43 |
| 2021-02-19 | 221.43 |
| 2021-02-18 | 221.43 |
| 2021-02-17 | 208.04 |
| 2021-02-16 | 212.50 |
| 2021-02-11 | 221.43 |
| 2021-02-10 | 194.64 |
| 2021-02-09 | 194.64 |
| 2021-02-08 | 185.71 |
| 2021-02-05 | 185.71 |
| 2021-02-04 | 185.71 |
| 2021-02-03 | 181.25 |
| 2021-02-02 | 185.71 |
| 2021-02-01 | 172.32 |
| 2021-01-29 | 194.64 |
| 2021-01-28 | 158.93 |
| 2021-01-27 | 185.71 |
| 2021-01-26 | 190.18 |
| 2021-01-25 | 216.96 |
| 2021-01-22 | 225.89 |
| 2021-01-21 | 230.36 |
| 2021-01-20 | 239.29 |
| 2021-01-19 | 239.29 |
| 2021-01-18 | 243.75 |
| 2021-01-15 | 239.29 |
| 2021-01-14 | 221.43 |
| 2021-01-13 | 248.21 |
| 2021-01-12 | 239.29 |
| 2021-01-11 | 248.21 |
| 2021-01-08 | 266.07 |
| 2021-01-07 | 279.46 |
| 2021-01-06 | 279.46 |
| 2021-01-05 | 328.57 |
| 2021-01-04 | 400.00 |
| 2020-12-31 | 408.93 |
| 2020-12-30 | 471.43 |
| 2020-12-29 | 498.21 |
| 2020-12-28 | 507.14 |
| 2020-12-24 | 551.79 |
| 2020-12-23 | 516.07 |
| 2020-12-22 | 551.79 |
| 2020-12-21 | 560.71 |
| 2020-12-18 | 551.79 |
| 2020-12-17 | 507.14 |
| 2020-12-16 | 507.14 |
| 2020-12-15 | 507.14 |
| 2020-12-14 | 453.57 |
| 2020-12-11 | 382.14 |
| 2020-12-10 | 364.29 |
| 2020-12-09 | 373.21 |
| 2020-12-08 | 364.29 |
| 2020-12-07 | 355.36 |
| 2020-12-04 | 355.36 |
| 2020-12-03 | 346.43 |
| 2020-12-02 | 364.29 |
| 2020-12-01 | 417.86 |
| 2020-11-30 | 400.00 |
| 2020-11-27 | 382.14 |
| 2020-11-26 | 400.00 |
| 2020-11-25 | 333.04 |
| 2020-11-24 | 364.29 |
| 2020-11-23 | 337.50 |
| 2020-11-20 | 239.29 |
| 2020-11-19 | 163.39 |
| 2020-11-18 | 114.29 |
| 2020-11-17 | 91.96 |
| 2020-11-16 | 96.43 |
| 2020-11-13 | 95.54 |
| 2020-11-12 | 93.75 |
| 2020-11-11 | 85.71 |
| 2020-11-10 | 83.04 |
| 2020-11-09 | 83.04 |
| 2020-11-06 | 83.04 |
| 2020-11-05 | 80.36 |
| 2020-11-04 | 87.50 |
| 2020-11-03 | 85.71 |
| 2020-11-02 | 82.14 |
| 2020-10-30 | 94.64 |
| 2020-10-29 | 96.43 |
| 2020-10-28 | 96.43 |
| 2020-10-27 | 103.57 |
| 2020-10-23 | 102.68 |
| 2020-10-22 | 102.68 |
| 2020-10-21 | 87.50 |
| 2020-10-20 | 81.25 |
| 2020-10-19 | 68.75 |
| 2020-10-16 | 83.04 |
| 2020-10-15 | 78.57 |
| 2020-10-14 | 79.46 |
| 2020-10-12 | 78.57 |
| 2020-10-09 | 78.57 |
| 2020-10-08 | 100.00 |
| 2020-10-07 | 78.57 |
| 2020-10-06 | 78.57 |
| 2020-10-05 | 83.04 |
| 2020-09-30 | 79.46 |
| 2020-09-29 | 75.00 |
| 2020-09-28 | 69.64 |
| 2020-09-25 | 71.43 |
| 2020-09-24 | 73.21 |
| 2020-09-23 | 73.21 |
| 2020-09-22 | 70.54 |
| 2020-09-21 | 73.21 |
| 2020-09-18 | 73.21 |
| 2020-09-17 | 72.32 |
| 2020-09-16 | 69.64 |
| 2020-09-15 | 70.54 |
| 2020-09-14 | 69.64 |
| 2020-09-11 | 72.32 |
| 2020-09-10 | 72.32 |
| 2020-09-09 | 78.57 |
| 2020-09-08 | 94.64 |
| 2020-09-07 | 96.43 |
| 2020-09-04 | 96.43 |
| 2020-09-03 | 97.32 |
| 2020-09-02 | 114.29 |
| 2020-09-01 | 98.21 |
| 2020-08-31 | 119.64 |
| 2020-08-28 | 91.96 |
| 2020-08-27 | 91.96 |
| 2020-08-26 | 105.36 |
| 2020-08-25 | 123.21 |
| 2020-08-24 | 132.14 |
| 2020-08-21 | 145.54 |
| 2020-08-20 | 114.29 |
| 2020-08-19 | 112.50 |
| 2020-08-18 | 109.82 |
| 2020-08-17 | 120.54 |
| 2020-08-14 | 120.54 |
| 2020-08-13 | 120.54 |
| 2020-08-12 | 111.61 |
| 2020-08-11 | 115.18 |
| 2020-08-10 | 118.75 |
| 2020-08-07 | 121.43 |
| 2020-08-06 | 123.21 |
| 2020-08-05 | 121.43 |
| 2020-08-04 | 121.43 |
| 2020-08-03 | 116.07 |
| 2020-07-31 | 119.64 |
| 2020-07-30 | 120.54 |
| 2020-07-29 | 120.54 |
| 2020-07-28 | 123.21 |
| 2020-07-27 | 123.21 |
| 2020-07-24 | 119.64 |
| 2020-07-23 | 118.75 |
| 2020-07-22 | 122.32 |
| 2020-07-21 | 118.75 |
| 2020-07-20 | 116.07 |
| 2020-07-17 | 123.21 |
| 2020-07-16 | 123.21 |
| 2020-07-15 | 132.14 |
| 2020-07-14 | 121.43 |
| 2020-07-13 | 122.32 |
| 2020-07-10 | 123.21 |
| 2020-07-09 | 123.21 |
| 2020-07-08 | 127.68 |
| 2020-07-07 | 121.43 |
| 2020-07-06 | 120.54 |
| 2020-07-03 | 116.96 |
| 2020-07-02 | 117.86 |
| 2020-06-30 | 121.43 |
| 2020-06-29 | 120.54 |
| 2020-06-26 | 121.43 |
| 2020-06-24 | 115.18 |
| 2020-06-23 | 123.21 |
| 2020-06-22 | 119.64 |
| 2020-06-19 | 123.21 |
| 2020-06-18 | 122.32 |
| 2020-06-17 | 118.75 |
| 2020-06-16 | 121.43 |
| 2020-06-15 | 120.54 |
| 2020-06-12 | 121.43 |
| 2020-06-11 | 119.64 |
| 2020-06-10 | 123.21 |
| 2020-06-09 | 127.68 |
| 2020-06-08 | 123.21 |
| 2020-06-05 | 116.07 |
| 2020-06-04 | 114.29 |
| 2020-06-03 | 114.29 |
| 2020-06-02 | 117.86 |
| 2020-06-01 | 118.75 |
| 2020-05-29 | 109.82 |
| 2020-05-28 | 123.21 |
| 2020-05-27 | 123.21 |
| 2020-05-26 | 141.07 |
| 2020-05-25 | 158.93 |
| 2020-05-22 | 121.43 |
| 2020-05-21 | 121.43 |
| 2020-05-20 | 127.68 |
| 2020-05-19 | 123.21 |
| 2020-05-18 | 122.32 |
| 2020-05-15 | 118.75 |
| 2020-05-14 | 123.21 |
| 2020-05-13 | 123.21 |
| 2020-05-12 | 114.29 |
| 2020-05-11 | 127.68 |
| 2020-05-08 | 127.68 |
| 2020-05-07 | 127.68 |
| 2020-05-06 | 122.32 |
| 2020-05-05 | 120.54 |
| 2020-05-04 | 117.86 |
| 2020-04-29 | 121.43 |
| 2020-04-28 | 121.43 |
| 2020-04-27 | 123.21 |
| 2020-04-24 | 123.21 |
| 2020-04-23 | 132.14 |
| 2020-04-22 | 132.14 |
| 2020-04-21 | 132.14 |
| 2020-04-20 | 132.14 |
| 2020-04-17 | 141.07 |
| 2020-04-16 | 136.61 |
| 2020-04-15 | 136.61 |
| 2020-04-14 | 132.14 |
| 2020-04-09 | 136.61 |
| 2020-04-08 | 132.14 |
| 2020-04-07 | 136.61 |
| 2020-04-06 | 132.14 |
| 2020-04-03 | 132.14 |
| 2020-04-02 | 132.14 |
| 2020-04-01 | 127.68 |
| 2020-03-31 | 132.14 |
| 2020-03-30 | 127.68 |
| 2020-03-27 | 132.14 |
| 2020-03-26 | 136.61 |
| 2020-03-25 | 150.00 |
| 2020-03-24 | 127.68 |
| 2020-03-23 | 132.14 |
| 2020-03-20 | 132.14 |
| 2020-03-19 | 127.68 |
| 2020-03-18 | 123.21 |
| 2020-03-17 | 123.21 |
| 2020-03-16 | 132.14 |
| 2020-03-13 | 132.14 |
| 2020-03-12 | 132.14 |
| 2020-03-11 | 132.14 |
| 2020-03-10 | 123.21 |
| 2020-03-09 | 120.54 |
| 2020-03-06 | 132.14 |
| 2020-03-05 | 117.86 |
| 2020-03-04 | 112.50 |
| 2020-03-03 | 109.82 |
| 2020-03-02 | 89.29 |
| 2020-02-28 | 132.14 |
| 2020-02-27 | 113.39 |
| 2020-02-26 | 116.07 |
| 2020-02-25 | 114.29 |
| 2020-02-24 | 97.32 |
| 2020-02-21 | 100.89 |
| 2020-02-20 | 101.79 |
| 2020-02-19 | 105.36 |
| 2020-02-18 | 114.29 |
| 2020-02-17 | 116.96 |
| 2020-02-14 | 117.86 |
| 2020-02-13 | 114.29 |
| 2020-02-12 | 115.18 |
| 2020-02-11 | 116.96 |
| 2020-02-10 | 122.32 |
| 2020-02-07 | 123.21 |
| 2020-02-06 | 127.68 |
| 2020-02-05 | 132.14 |
| 2020-02-04 | 127.68 |
| 2020-02-03 | 127.68 |
| 2020-01-31 | 141.07 |
| 2020-01-30 | 127.68 |
| 2020-01-29 | 145.54 |
| 2020-01-24 | 141.07 |
| 2020-01-23 | 132.14 |
| 2020-01-22 | 123.21 |
| 2020-01-21 | 123.21 |
| 2020-01-20 | 123.21 |
| 2020-01-17 | 123.21 |
| 2020-01-16 | 127.68 |
| 2020-01-15 | 123.21 |
| 2020-01-14 | 123.21 |
| 2020-01-13 | 107.14 |
| 2020-01-10 | 105.36 |
| 2020-01-09 | 96.43 |
| 2020-01-08 | 88.39 |
| 2020-01-07 | 85.71 |
| 2020-01-06 | 100.89 |
| 2020-01-03 | 97.32 |
| 2020-01-02 | 88.39 |
| 2019-12-31 | 85.71 |
| 2019-12-30 | 86.61 |
| 2019-12-27 | 85.71 |
| 2019-12-24 | 98.21 |
| 2019-12-23 | 98.21 |
| 2019-12-20 | 114.29 |
| 2019-12-19 | 127.68 |
| 2019-12-18 | 123.21 |
| 2019-12-17 | 123.21 |
| 2019-12-16 | 132.14 |
| 2019-12-13 | 132.14 |
| 2019-12-12 | 141.07 |
| 2019-12-11 | 145.54 |
| 2019-12-10 | 123.21 |
| 2019-12-09 | 119.64 |
| 2019-12-06 | 120.54 |
| 2019-12-05 | 123.21 |
| 2019-12-04 | 112.50 |
| 2019-12-03 | 127.68 |
| 2019-12-02 | 98.21 |
| 2019-11-29 | 100.00 |
| 2019-11-28 | 119.64 |
| 2019-11-27 | 132.14 |
| 2019-11-26 | 115.18 |
| 2019-11-25 | 107.14 |
| 2019-11-22 | 141.07 |
| 2019-11-21 | 163.39 |
| 2019-11-20 | 150.00 |
| 2019-11-19 | 141.07 |
| 2019-11-18 | 109.82 |
| 2019-11-15 | 56.25 |
| 2019-11-14 | 42.86 |
| 2019-11-13 | 46.43 |
| 2019-11-12 | 47.32 |
| 2019-11-11 | 18.75 |
| 2019-11-08 | 22.32 |
| 2019-11-07 | -1.79 |
| 2019-11-06 | 0.89 |
| 2019-11-05 | 26.79 |
| 2019-11-04 | 12.50 |
| 2019-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy