Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-09-04 | -99.58 |
| 2025-09-03 | -99.59 |
| 2025-09-02 | -99.60 |
| 2025-09-01 | -99.60 |
| 2025-08-29 | -99.58 |
| 2025-08-28 | -99.58 |
| 2025-08-27 | -99.58 |
| 2025-08-26 | -99.56 |
| 2025-08-25 | -99.60 |
| 2025-08-22 | -99.58 |
| 2025-08-21 | -99.57 |
| 2025-08-20 | -99.55 |
| 2025-08-19 | -99.55 |
| 2025-08-18 | -99.56 |
| 2025-08-15 | -99.55 |
| 2025-08-14 | -99.55 |
| 2025-08-13 | -99.57 |
| 2025-08-12 | -99.57 |
| 2025-08-11 | -99.50 |
| 2025-08-08 | -99.38 |
| 2025-08-07 | -99.39 |
| 2025-08-06 | -99.37 |
| 2025-08-05 | -99.30 |
| 2025-08-04 | -99.37 |
| 2025-08-01 | -99.35 |
| 2025-07-31 | -99.36 |
| 2025-07-30 | -99.31 |
| 2025-07-29 | -99.34 |
| 2025-07-28 | -99.33 |
| 2025-07-25 | -99.34 |
| 2025-07-24 | -99.24 |
| 2025-07-23 | -99.24 |
| 2025-07-22 | -99.21 |
| 2025-07-21 | -99.11 |
| 2025-07-18 | -99.16 |
| 2025-07-17 | -99.34 |
| 2025-07-16 | -99.35 |
| 2025-07-15 | -99.35 |
| 2025-07-14 | -99.35 |
| 2025-07-11 | -99.34 |
| 2025-07-10 | -99.30 |
| 2025-07-09 | -99.33 |
| 2025-07-08 | -99.36 |
| 2025-07-07 | -99.24 |
| 2025-07-04 | -99.27 |
| 2025-07-03 | -99.23 |
| 2025-07-02 | -99.18 |
| 2025-06-30 | -99.12 |
| 2025-06-27 | -99.15 |
| 2025-06-26 | -99.18 |
| 2025-06-25 | -99.18 |
| 2025-06-24 | -99.18 |
| 2025-06-23 | -99.14 |
| 2025-06-20 | -99.11 |
| 2025-06-19 | -99.08 |
| 2025-06-18 | -98.86 |
| 2025-06-17 | -98.82 |
| 2025-06-16 | -98.74 |
| 2025-06-13 | -98.81 |
| 2025-06-12 | -98.80 |
| 2025-06-11 | -98.35 |
| 2025-06-10 | -98.30 |
| 2025-06-09 | -97.06 |
| 2025-06-06 | -96.76 |
| 2025-06-05 | -96.85 |
| 2025-06-04 | -96.60 |
| 2025-06-03 | -97.65 |
| 2025-06-02 | -98.49 |
| 2025-05-30 | -98.53 |
| 2025-05-29 | -98.40 |
| 2025-05-28 | -98.60 |
| 2025-05-27 | -98.79 |
| 2025-05-26 | -98.66 |
| 2025-05-23 | -99.05 |
| 2025-05-22 | -99.09 |
| 2025-05-21 | -98.94 |
| 2025-05-20 | -98.92 |
| 2025-05-19 | -99.15 |
| 2025-05-16 | -99.16 |
| 2025-05-15 | -99.18 |
| 2025-05-14 | -99.18 |
| 2025-05-13 | -99.14 |
| 2025-05-12 | -99.16 |
| 2025-05-09 | -99.12 |
| 2025-05-08 | -99.12 |
| 2025-05-07 | -99.09 |
| 2025-05-06 | -99.05 |
| 2025-05-02 | -99.12 |
| 2025-04-30 | -99.08 |
| 2025-04-29 | -99.08 |
| 2025-04-28 | -99.08 |
| 2025-04-25 | -99.13 |
| 2025-04-24 | -99.08 |
| 2025-04-23 | -99.07 |
| 2025-04-22 | -99.02 |
| 2025-04-17 | -99.13 |
| 2025-04-16 | -99.12 |
| 2025-04-15 | -99.12 |
| 2025-04-14 | -99.13 |
| 2025-04-11 | -99.18 |
| 2025-04-10 | -99.12 |
| 2025-04-09 | -99.12 |
| 2025-04-08 | -99.16 |
| 2025-04-07 | -99.19 |
| 2025-04-03 | -99.15 |
| 2025-04-02 | -99.15 |
| 2025-04-01 | -99.17 |
| 2025-03-31 | -99.18 |
| 2025-03-28 | -99.15 |
| 2025-03-27 | -98.84 |
| 2025-03-26 | -98.90 |
| 2025-03-25 | -98.99 |
| 2025-03-24 | -98.30 |
| 2025-03-21 | -97.90 |
| 2025-03-20 | -97.48 |
| 2025-03-19 | -97.06 |
| 2025-03-18 | -97.14 |
| 2025-03-17 | -98.32 |
| 2025-03-14 | -98.57 |
| 2025-03-13 | -98.74 |
| 2025-03-12 | -98.75 |
| 2025-03-11 | -98.74 |
| 2025-03-10 | -99.37 |
| 2025-03-07 | -99.39 |
| 2025-03-06 | -99.39 |
| 2025-03-05 | -99.38 |
| 2025-03-04 | -99.39 |
| 2025-03-03 | -99.35 |
| 2025-02-28 | -99.35 |
| 2025-02-27 | -99.31 |
| 2025-02-26 | -99.31 |
| 2025-02-25 | -99.30 |
| 2025-02-24 | -99.26 |
| 2025-02-21 | -99.24 |
| 2025-02-20 | -99.26 |
| 2025-02-19 | -99.26 |
| 2025-02-18 | -99.26 |
| 2025-02-17 | -99.26 |
| 2025-02-14 | -99.14 |
| 2025-02-13 | -99.18 |
| 2025-02-12 | -99.13 |
| 2025-02-11 | -99.13 |
| 2025-02-10 | -99.13 |
| 2025-02-07 | -99.13 |
| 2025-02-06 | -98.87 |
| 2025-02-05 | -98.72 |
| 2025-02-04 | -98.72 |
| 2025-02-03 | -98.58 |
| 2025-01-28 | -98.52 |
| 2025-01-27 | -98.66 |
| 2025-01-24 | -98.66 |
| 2025-01-23 | -98.66 |
| 2025-01-22 | -98.77 |
| 2025-01-21 | -98.76 |
| 2025-01-20 | -98.66 |
| 2025-01-17 | -98.66 |
| 2025-01-16 | -98.60 |
| 2025-01-15 | -98.52 |
| 2025-01-14 | -98.52 |
| 2025-01-13 | -98.63 |
| 2025-01-10 | -98.49 |
| 2025-01-09 | -98.48 |
| 2025-01-08 | -98.55 |
| 2025-01-07 | -98.55 |
| 2025-01-06 | -98.57 |
| 2025-01-03 | -98.73 |
| 2025-01-02 | -98.73 |
| 2024-12-31 | -98.77 |
| 2024-12-30 | -98.76 |
| 2024-12-27 | -98.76 |
| 2024-12-24 | -98.71 |
| 2024-12-23 | -98.71 |
| 2024-12-20 | -98.72 |
| 2024-12-19 | -98.65 |
| 2024-12-18 | -98.59 |
| 2024-12-17 | -98.58 |
| 2024-12-16 | -98.58 |
| 2024-12-13 | -98.57 |
| 2024-12-12 | -98.57 |
| 2024-12-11 | -98.51 |
| 2024-12-10 | -98.51 |
| 2024-12-09 | -98.50 |
| 2024-12-06 | -98.32 |
| 2024-12-05 | -98.30 |
| 2024-12-04 | -98.30 |
| 2024-12-03 | -98.29 |
| 2024-12-02 | -98.23 |
| 2024-11-29 | -98.22 |
| 2024-11-28 | -98.40 |
| 2024-11-27 | -98.53 |
| 2024-11-26 | -98.53 |
| 2024-11-25 | -98.51 |
| 2024-11-22 | -98.51 |
| 2024-11-21 | -98.51 |
| 2024-11-20 | -98.53 |
| 2024-11-19 | -98.58 |
| 2024-11-18 | -98.53 |
| 2024-11-15 | -98.51 |
| 2024-11-14 | -98.51 |
| 2024-11-13 | -98.37 |
| 2024-11-12 | -98.28 |
| 2024-11-11 | -98.32 |
| 2024-11-08 | -98.75 |
| 2024-11-07 | -98.81 |
| 2024-11-06 | -98.97 |
| 2024-11-05 | -98.85 |
| 2024-11-04 | -98.90 |
| 2024-11-01 | -98.66 |
| 2024-10-31 | -98.66 |
| 2024-10-30 | -98.66 |
| 2024-10-29 | -98.73 |
| 2024-10-28 | -98.36 |
| 2024-10-25 | -98.35 |
| 2024-10-24 | -98.33 |
| 2024-10-23 | -97.97 |
| 2024-10-22 | -97.92 |
| 2024-10-21 | -98.32 |
| 2024-10-18 | -98.75 |
| 2024-10-17 | -98.82 |
| 2024-10-16 | -98.78 |
| 2024-10-15 | -98.84 |
| 2024-10-14 | -98.81 |
| 2024-10-10 | -98.91 |
| 2024-10-09 | -98.90 |
| 2024-10-08 | -98.91 |
| 2024-10-07 | -98.90 |
| 2024-10-04 | -98.95 |
| 2024-10-03 | -98.99 |
| 2024-10-02 | -98.93 |
| 2024-09-30 | -98.93 |
| 2024-09-27 | -98.99 |
| 2024-09-26 | -99.08 |
| 2024-09-25 | -99.09 |
| 2024-09-24 | -99.09 |
| 2024-09-23 | -99.09 |
| 2024-09-20 | -99.09 |
| 2024-09-19 | -99.10 |
| 2024-09-17 | -99.11 |
| 2024-09-16 | -99.09 |
| 2024-09-13 | -99.08 |
| 2024-09-12 | -99.02 |
| 2024-09-11 | -98.99 |
| 2024-09-10 | -98.91 |
| 2024-09-09 | -99.08 |
| 2024-09-05 | -99.12 |
| 2024-09-04 | -99.14 |
| 2024-09-03 | -99.14 |
| 2024-09-02 | -99.15 |
| 2024-08-30 | -99.20 |
| 2024-08-29 | -99.13 |
| 2024-08-28 | -99.18 |
| 2024-08-27 | -99.08 |
| 2024-08-26 | -99.06 |
| 2024-08-23 | -98.95 |
| 2024-08-22 | -99.03 |
| 2024-08-21 | -99.05 |
| 2024-08-20 | -99.12 |
| 2024-08-19 | -99.12 |
| 2024-08-16 | -99.12 |
| 2024-08-15 | -99.10 |
| 2024-08-14 | -99.10 |
| 2024-08-13 | -99.10 |
| 2024-08-12 | -99.14 |
| 2024-08-09 | -99.27 |
| 2024-08-08 | -99.27 |
| 2024-08-07 | -99.28 |
| 2024-08-06 | -99.28 |
| 2024-08-05 | -99.21 |
| 2024-08-02 | -99.20 |
| 2024-08-01 | -99.19 |
| 2024-07-31 | -99.22 |
| 2024-07-30 | -99.22 |
| 2024-07-29 | -99.22 |
| 2024-07-26 | -99.22 |
| 2024-07-25 | -99.22 |
| 2024-07-24 | -99.25 |
| 2024-07-23 | -99.25 |
| 2024-07-22 | -99.25 |
| 2024-07-19 | -99.25 |
| 2024-07-18 | -99.25 |
| 2024-07-17 | -99.24 |
| 2024-07-16 | -99.24 |
| 2024-07-15 | -99.17 |
| 2024-07-12 | -99.17 |
| 2024-07-11 | -99.17 |
| 2024-07-10 | -99.20 |
| 2024-07-09 | -99.19 |
| 2024-07-08 | -99.19 |
| 2024-07-05 | -99.17 |
| 2024-07-04 | -99.15 |
| 2024-07-03 | -99.15 |
| 2024-07-02 | -99.15 |
| 2024-06-28 | -99.15 |
| 2024-06-27 | -99.19 |
| 2024-06-26 | -99.19 |
| 2024-06-25 | -99.19 |
| 2024-06-24 | -99.14 |
| 2024-06-21 | -99.14 |
| 2024-06-20 | -99.12 |
| 2024-06-19 | -99.12 |
| 2024-06-18 | -99.15 |
| 2024-06-17 | -99.07 |
| 2024-06-14 | -98.93 |
| 2024-06-13 | -98.94 |
| 2024-06-12 | -98.94 |
| 2024-06-11 | -98.93 |
| 2024-06-07 | -99.05 |
| 2024-06-06 | -99.06 |
| 2024-06-05 | -98.95 |
| 2024-06-04 | -98.95 |
| 2024-06-03 | -98.95 |
| 2024-05-31 | -98.82 |
| 2024-05-30 | -98.80 |
| 2024-05-29 | -98.73 |
| 2024-05-28 | -98.59 |
| 2024-05-27 | -98.69 |
| 2024-05-24 | -98.66 |
| 2024-05-23 | -98.57 |
| 2024-05-22 | -98.42 |
| 2024-05-21 | -98.23 |
| 2024-05-20 | -97.88 |
| 2024-05-17 | -97.88 |
| 2024-05-16 | -97.74 |
| 2024-05-14 | -97.74 |
| 2024-05-13 | -98.02 |
| 2024-05-10 | -97.88 |
| 2024-05-09 | -97.74 |
| 2024-05-08 | -97.46 |
| 2024-05-07 | -98.02 |
| 2024-05-06 | -98.02 |
| 2024-05-03 | -97.88 |
| 2024-05-02 | -97.74 |
| 2024-04-30 | -97.88 |
| 2024-04-29 | -97.74 |
| 2024-04-26 | -97.88 |
| 2024-04-25 | -98.02 |
| 2024-04-24 | -97.74 |
| 2024-04-23 | -97.88 |
| 2024-04-22 | -97.88 |
| 2024-04-19 | -97.88 |
| 2024-04-18 | -97.88 |
| 2024-04-17 | -97.74 |
| 2024-04-16 | -97.60 |
| 2024-04-15 | -97.60 |
| 2024-04-12 | -97.31 |
| 2024-04-11 | -97.60 |
| 2024-04-10 | -97.74 |
| 2024-04-09 | -97.74 |
| 2024-04-08 | -97.74 |
| 2024-04-05 | -97.46 |
| 2024-04-03 | -97.60 |
| 2024-04-02 | -97.60 |
| 2024-03-28 | -97.60 |
| 2024-03-27 | -97.88 |
| 2024-03-26 | -97.88 |
| 2024-03-25 | -97.88 |
| 2024-03-22 | -97.88 |
| 2024-03-21 | -97.74 |
| 2024-03-20 | -97.74 |
| 2024-03-19 | -97.60 |
| 2024-03-18 | -97.74 |
| 2024-03-15 | -97.60 |
| 2024-03-14 | -97.46 |
| 2024-03-13 | -97.60 |
| 2024-03-12 | -97.31 |
| 2024-03-11 | -97.46 |
| 2024-03-08 | -97.31 |
| 2024-03-07 | -97.46 |
| 2024-03-06 | -97.60 |
| 2024-03-05 | -97.46 |
| 2024-03-04 | -97.31 |
| 2024-03-01 | -96.75 |
| 2024-02-29 | -96.61 |
| 2024-02-28 | -96.75 |
| 2024-02-27 | -96.61 |
| 2024-02-26 | -96.04 |
| 2024-02-23 | -95.90 |
| 2024-02-22 | -96.18 |
| 2024-02-21 | -96.04 |
| 2024-02-20 | -95.90 |
| 2024-02-19 | -95.90 |
| 2024-02-16 | -95.90 |
| 2024-02-15 | -96.18 |
| 2024-02-14 | -95.90 |
| 2024-02-09 | -95.62 |
| 2024-02-08 | -95.62 |
| 2024-02-07 | -95.62 |
| 2024-02-06 | -95.76 |
| 2024-02-05 | -96.04 |
| 2024-02-02 | -96.33 |
| 2024-02-01 | -96.18 |
| 2024-01-31 | -96.04 |
| 2024-01-30 | -95.62 |
| 2024-01-29 | -95.34 |
| 2024-01-26 | -95.34 |
| 2024-01-25 | -95.20 |
| 2024-01-24 | -95.34 |
| 2024-01-23 | -95.34 |
| 2024-01-22 | -95.20 |
| 2024-01-19 | -95.05 |
| 2024-01-18 | -95.34 |
| 2024-01-17 | -95.62 |
| 2024-01-16 | -94.91 |
| 2024-01-15 | -94.63 |
| 2024-01-12 | -94.63 |
| 2024-01-11 | -94.63 |
| 2024-01-10 | -94.49 |
| 2024-01-09 | -94.63 |
| 2024-01-08 | -94.77 |
| 2024-01-05 | -95.05 |
| 2024-01-04 | -94.49 |
| 2024-01-03 | -94.49 |
| 2024-01-02 | -94.49 |
| 2023-12-29 | -94.21 |
| 2023-12-28 | -94.06 |
| 2023-12-27 | -94.35 |
| 2023-12-22 | -94.21 |
| 2023-12-21 | -94.06 |
| 2023-12-20 | -94.21 |
| 2023-12-19 | -94.35 |
| 2023-12-18 | -94.21 |
| 2023-12-15 | -94.77 |
| 2023-12-14 | -94.35 |
| 2023-12-13 | -94.21 |
| 2023-12-12 | -94.06 |
| 2023-12-11 | -94.21 |
| 2023-12-08 | -94.06 |
| 2023-12-07 | -91.94 |
| 2023-12-06 | -91.52 |
| 2023-12-05 | -92.09 |
| 2023-12-04 | -90.67 |
| 2023-12-01 | -91.52 |
| 2023-11-30 | -90.96 |
| 2023-11-29 | -91.38 |
| 2023-11-28 | -92.23 |
| 2023-11-27 | -91.94 |
| 2023-11-24 | -91.24 |
| 2023-11-23 | -90.81 |
| 2023-11-22 | -90.81 |
| 2023-11-21 | -90.81 |
| 2023-11-20 | -91.24 |
| 2023-11-17 | -91.10 |
| 2023-11-16 | -91.38 |
| 2023-11-15 | -91.52 |
| 2023-11-14 | -91.66 |
| 2023-11-13 | -91.24 |
| 2023-11-10 | -91.66 |
| 2023-11-09 | -91.66 |
| 2023-11-08 | -91.80 |
| 2023-11-07 | -92.65 |
| 2023-11-06 | -92.93 |
| 2023-11-03 | -92.37 |
| 2023-11-02 | -92.51 |
| 2023-11-01 | -91.52 |
| 2023-10-31 | -90.96 |
| 2023-10-30 | -91.24 |
| 2023-10-27 | -89.54 |
| 2023-10-26 | -88.55 |
| 2023-10-25 | -89.26 |
| 2023-10-24 | -89.12 |
| 2023-10-20 | -89.12 |
| 2023-10-19 | -89.26 |
| 2023-10-18 | -89.26 |
| 2023-10-17 | -89.26 |
| 2023-10-16 | -88.41 |
| 2023-10-13 | -88.69 |
| 2023-10-12 | -88.69 |
| 2023-10-11 | -89.83 |
| 2023-10-10 | -87.56 |
| 2023-10-09 | -85.59 |
| 2023-10-06 | -85.44 |
| 2023-10-05 | -85.87 |
| 2023-10-04 | -85.30 |
| 2023-10-03 | -84.74 |
| 2023-09-29 | -82.76 |
| 2023-09-28 | -83.04 |
| 2023-09-27 | -83.04 |
| 2023-09-26 | -80.78 |
| 2023-09-25 | -80.50 |
| 2023-09-22 | -81.20 |
| 2023-09-21 | -73.15 |
| 2023-09-20 | -72.44 |
| 2023-09-19 | -73.29 |
| 2023-09-18 | -75.41 |
| 2023-09-15 | -76.26 |
| 2023-09-14 | -76.68 |
| 2023-09-13 | -77.39 |
| 2023-09-12 | -80.64 |
| 2023-09-11 | -82.34 |
| 2023-09-07 | -82.19 |
| 2023-09-06 | -83.61 |
| 2023-09-05 | -83.61 |
| 2023-09-04 | -83.32 |
| 2023-08-31 | -82.76 |
| 2023-08-30 | -82.48 |
| 2023-08-29 | -82.90 |
| 2023-08-28 | -83.04 |
| 2023-08-25 | -82.76 |
| 2023-08-24 | -82.76 |
| 2023-08-23 | -82.76 |
| 2023-08-22 | -82.62 |
| 2023-08-21 | -82.76 |
| 2023-08-18 | -82.76 |
| 2023-08-17 | -82.62 |
| 2023-08-16 | -82.62 |
| 2023-08-15 | -82.76 |
| 2023-08-14 | -82.76 |
| 2023-08-11 | -82.76 |
| 2023-08-10 | -82.62 |
| 2023-08-09 | -83.04 |
| 2023-08-08 | -82.62 |
| 2023-08-07 | -82.76 |
| 2023-08-04 | -82.76 |
| 2023-08-03 | -82.76 |
| 2023-08-02 | -82.62 |
| 2023-08-01 | -82.62 |
| 2023-07-31 | -82.48 |
| 2023-07-28 | -82.62 |
| 2023-07-27 | -82.48 |
| 2023-07-26 | -82.48 |
| 2023-07-25 | -82.48 |
| 2023-07-24 | -82.19 |
| 2023-07-21 | -82.19 |
| 2023-07-20 | -81.49 |
| 2023-07-19 | -81.35 |
| 2023-07-18 | -81.35 |
| 2023-07-14 | -81.63 |
| 2023-07-13 | -81.49 |
| 2023-07-12 | -81.49 |
| 2023-07-11 | -82.19 |
| 2023-07-10 | -82.34 |
| 2023-07-07 | -81.35 |
| 2023-07-06 | -82.48 |
| 2023-07-05 | -82.34 |
| 2023-07-04 | -82.05 |
| 2023-07-03 | -81.91 |
| 2023-06-30 | -82.34 |
| 2023-06-29 | -83.04 |
| 2023-06-28 | -82.90 |
| 2023-06-27 | -82.76 |
| 2023-06-26 | -82.48 |
| 2023-06-23 | -82.62 |
| 2023-06-21 | -83.04 |
| 2023-06-20 | -81.77 |
| 2023-06-19 | -81.91 |
| 2023-06-16 | -81.91 |
| 2023-06-15 | -82.05 |
| 2023-06-14 | -82.05 |
| 2023-06-13 | -82.34 |
| 2023-06-12 | -81.91 |
| 2023-06-09 | -82.34 |
| 2023-06-08 | -81.77 |
| 2023-06-07 | -81.77 |
| 2023-06-06 | -81.77 |
| 2023-06-05 | -82.05 |
| 2023-06-02 | -81.63 |
| 2023-06-01 | -82.19 |
| 2023-05-31 | -82.48 |
| 2023-05-30 | -82.48 |
| 2023-05-29 | -83.04 |
| 2023-05-25 | -81.49 |
| 2023-05-24 | -82.05 |
| 2023-05-23 | -80.64 |
| 2023-05-22 | -81.20 |
| 2023-05-19 | -81.06 |
| 2023-05-18 | -80.92 |
| 2023-05-17 | -80.92 |
| 2023-05-16 | -80.78 |
| 2023-05-15 | -80.50 |
| 2023-05-12 | -80.50 |
| 2023-05-11 | -80.36 |
| 2023-05-10 | -80.22 |
| 2023-05-09 | -80.22 |
| 2023-05-08 | -80.22 |
| 2023-05-05 | -79.51 |
| 2023-05-04 | -79.51 |
| 2023-05-03 | -79.37 |
| 2023-05-02 | -79.23 |
| 2023-04-28 | -79.79 |
| 2023-04-27 | -80.36 |
| 2023-04-26 | -80.22 |
| 2023-04-25 | -80.50 |
| 2023-04-24 | -80.64 |
| 2023-04-21 | -80.36 |
| 2023-04-20 | -80.92 |
| 2023-04-19 | -80.22 |
| 2023-04-18 | -80.22 |
| 2023-04-17 | -80.36 |
| 2023-04-14 | -80.22 |
| 2023-04-13 | -80.36 |
| 2023-04-12 | -80.22 |
| 2023-04-11 | -80.22 |
| 2023-04-06 | -79.79 |
| 2023-04-04 | -80.22 |
| 2023-04-03 | -80.36 |
| 2023-03-31 | -80.50 |
| 2023-03-30 | -80.64 |
| 2023-03-29 | -80.36 |
| 2023-03-28 | -79.51 |
| 2023-03-27 | -79.93 |
| 2023-03-24 | -78.24 |
| 2023-03-23 | -77.81 |
| 2023-03-22 | -77.67 |
| 2023-03-21 | -77.81 |
| 2023-03-20 | -77.81 |
| 2023-03-17 | -77.39 |
| 2023-03-16 | -77.39 |
| 2023-03-15 | -77.39 |
| 2023-03-14 | -77.53 |
| 2023-03-13 | -77.53 |
| 2023-03-10 | -77.11 |
| 2023-03-09 | -77.39 |
| 2023-03-08 | -77.39 |
| 2023-03-07 | -77.25 |
| 2023-03-06 | -77.39 |
| 2023-03-03 | -77.53 |
| 2023-03-02 | -77.67 |
| 2023-03-01 | -77.11 |
| 2023-02-28 | -76.68 |
| 2023-02-27 | -76.97 |
| 2023-02-24 | -77.11 |
| 2023-02-23 | -78.10 |
| 2023-02-22 | -77.67 |
| 2023-02-21 | -77.39 |
| 2023-02-20 | -77.25 |
| 2023-02-17 | -76.40 |
| 2023-02-16 | -78.10 |
| 2023-02-15 | -78.80 |
| 2023-02-14 | -77.11 |
| 2023-02-13 | -75.98 |
| 2023-02-10 | -75.98 |
| 2023-02-09 | -75.55 |
| 2023-02-08 | -75.55 |
| 2023-02-07 | -76.26 |
| 2023-02-06 | -76.54 |
| 2023-02-03 | -76.68 |
| 2023-02-02 | -77.53 |
| 2023-02-01 | -78.10 |
| 2023-01-31 | -78.66 |
| 2023-01-30 | -78.66 |
| 2023-01-27 | -77.53 |
| 2023-01-26 | -74.14 |
| 2023-01-20 | -74.56 |
| 2023-01-19 | -77.39 |
| 2023-01-18 | -79.79 |
| 2023-01-17 | -77.39 |
| 2023-01-16 | -73.01 |
| 2023-01-13 | -72.16 |
| 2023-01-12 | -72.02 |
| 2023-01-11 | -71.17 |
| 2023-01-10 | -71.31 |
| 2023-01-09 | -71.31 |
| 2023-01-06 | -71.74 |
| 2023-01-05 | -72.58 |
| 2023-01-04 | -74.28 |
| 2023-01-03 | -76.35 |
| 2022-12-30 | -76.12 |
| 2022-12-29 | -76.47 |
| 2022-12-28 | -76.47 |
| 2022-12-23 | -75.76 |
| 2022-12-22 | -75.41 |
| 2022-12-21 | -75.41 |
| 2022-12-20 | -75.53 |
| 2022-12-19 | -75.65 |
| 2022-12-16 | -74.82 |
| 2022-12-15 | -74.94 |
| 2022-12-14 | -75.18 |
| 2022-12-13 | -74.35 |
| 2022-12-12 | -75.76 |
| 2022-12-09 | -75.65 |
| 2022-12-08 | -75.76 |
| 2022-12-07 | -75.88 |
| 2022-12-06 | -75.29 |
| 2022-12-05 | -74.59 |
| 2022-12-02 | -75.29 |
| 2022-12-01 | -73.76 |
| 2022-11-30 | -74.12 |
| 2022-11-29 | -72.12 |
| 2022-11-28 | -71.65 |
| 2022-11-25 | -71.53 |
| 2022-11-24 | -71.65 |
| 2022-11-23 | -71.18 |
| 2022-11-22 | -70.94 |
| 2022-11-21 | -71.06 |
| 2022-11-18 | -71.18 |
| 2022-11-17 | -70.59 |
| 2022-11-16 | -70.59 |
| 2022-11-15 | -71.53 |
| 2022-11-14 | -70.59 |
| 2022-11-11 | -70.82 |
| 2022-11-10 | -71.06 |
| 2022-11-09 | -71.18 |
| 2022-11-08 | -70.00 |
| 2022-11-07 | -72.00 |
| 2022-11-04 | -72.82 |
| 2022-11-03 | -73.53 |
| 2022-11-02 | -72.94 |
| 2022-11-01 | -72.71 |
| 2022-10-31 | -72.71 |
| 2022-10-28 | -72.35 |
| 2022-10-27 | -72.12 |
| 2022-10-26 | -71.76 |
| 2022-10-25 | -72.59 |
| 2022-10-24 | -71.06 |
| 2022-10-21 | -65.88 |
| 2022-10-20 | -64.71 |
| 2022-10-19 | -64.71 |
| 2022-10-18 | -65.29 |
| 2022-10-17 | -65.88 |
| 2022-10-14 | -68.82 |
| 2022-10-13 | -71.06 |
| 2022-10-12 | -74.47 |
| 2022-10-11 | -74.94 |
| 2022-10-10 | -75.65 |
| 2022-10-07 | -77.29 |
| 2022-10-06 | -77.76 |
| 2022-10-05 | -77.65 |
| 2022-10-03 | -75.29 |
| 2022-09-30 | -75.29 |
| 2022-09-29 | -77.65 |
| 2022-09-28 | -75.29 |
| 2022-09-27 | -76.47 |
| 2022-09-26 | -72.94 |
| 2022-09-23 | -69.41 |
| 2022-09-22 | -69.41 |
| 2022-09-21 | -65.88 |
| 2022-09-20 | -69.41 |
| 2022-09-19 | -77.65 |
| 2022-09-16 | -83.53 |
| 2022-09-15 | -82.35 |
| 2022-09-14 | -82.35 |
| 2022-09-13 | -81.18 |
| 2022-09-09 | -80.00 |
| 2022-09-08 | -81.18 |
| 2022-09-07 | -78.82 |
| 2022-09-06 | -77.65 |
| 2022-09-05 | -77.65 |
| 2022-09-02 | -77.65 |
| 2022-09-01 | -76.47 |
| 2022-08-31 | -77.65 |
| 2022-08-30 | -75.29 |
| 2022-08-29 | -76.47 |
| 2022-08-26 | -76.47 |
| 2022-08-25 | -75.29 |
| 2022-08-24 | -72.94 |
| 2022-08-23 | -78.82 |
| 2022-08-22 | -81.18 |
| 2022-08-19 | -81.18 |
| 2022-08-18 | -81.18 |
| 2022-08-17 | -81.18 |
| 2022-08-16 | -81.18 |
| 2022-08-15 | -82.35 |
| 2022-08-12 | -81.18 |
| 2022-08-11 | -82.35 |
| 2022-08-10 | -81.18 |
| 2022-08-09 | -81.18 |
| 2022-08-08 | -81.18 |
| 2022-08-05 | -83.53 |
| 2022-08-04 | -82.35 |
| 2022-08-03 | -82.35 |
| 2022-08-02 | -83.53 |
| 2022-08-01 | -81.18 |
| 2022-07-29 | -81.18 |
| 2022-07-28 | -81.18 |
| 2022-07-27 | -82.35 |
| 2022-07-26 | -81.18 |
| 2022-07-25 | -81.18 |
| 2022-07-22 | -81.18 |
| 2022-07-21 | -81.18 |
| 2022-07-20 | -81.18 |
| 2022-07-19 | -82.35 |
| 2022-07-18 | -81.18 |
| 2022-07-15 | -81.18 |
| 2022-07-14 | -82.35 |
| 2022-07-13 | -80.00 |
| 2022-07-12 | -78.82 |
| 2022-07-11 | -78.82 |
| 2022-07-08 | -78.82 |
| 2022-07-07 | -77.65 |
| 2022-07-06 | -78.82 |
| 2022-07-05 | -77.65 |
| 2022-07-04 | -78.82 |
| 2022-06-30 | -77.65 |
| 2022-06-29 | -77.65 |
| 2022-06-28 | -77.65 |
| 2022-06-27 | -78.82 |
| 2022-06-24 | -76.47 |
| 2022-06-23 | -77.65 |
| 2022-06-22 | -76.47 |
| 2022-06-21 | -77.65 |
| 2022-06-20 | -75.29 |
| 2022-06-17 | -75.29 |
| 2022-06-16 | -75.29 |
| 2022-06-15 | -75.29 |
| 2022-06-14 | -75.29 |
| 2022-06-13 | -75.29 |
| 2022-06-10 | -74.12 |
| 2022-06-09 | -76.47 |
| 2022-06-08 | -77.65 |
| 2022-06-07 | -75.29 |
| 2022-06-06 | -76.47 |
| 2022-06-02 | -74.12 |
| 2022-06-01 | -70.59 |
| 2022-05-31 | -70.59 |
| 2022-05-30 | -78.82 |
| 2022-05-27 | -83.53 |
| 2022-05-26 | -63.53 |
| 2022-05-25 | -63.53 |
| 2022-05-24 | -63.53 |
| 2022-05-23 | -62.35 |
| 2022-05-20 | -64.71 |
| 2022-05-19 | -64.71 |
| 2022-05-18 | -57.65 |
| 2022-05-17 | -55.29 |
| 2022-05-16 | -52.94 |
| 2022-05-13 | -52.94 |
| 2022-05-12 | -52.94 |
| 2022-05-11 | -50.59 |
| 2022-05-10 | -50.59 |
| 2022-05-06 | -54.12 |
| 2022-05-05 | -52.94 |
| 2022-05-04 | -50.59 |
| 2022-05-03 | -50.59 |
| 2022-04-29 | -51.76 |
| 2022-04-28 | -52.94 |
| 2022-04-27 | -52.94 |
| 2022-04-26 | -52.94 |
| 2022-04-25 | -54.12 |
| 2022-04-22 | -49.41 |
| 2022-04-21 | -48.24 |
| 2022-04-20 | -50.59 |
| 2022-04-19 | -42.35 |
| 2022-04-14 | -36.47 |
| 2022-04-13 | -36.47 |
| 2022-04-12 | -36.47 |
| 2022-04-11 | -34.12 |
| 2022-04-08 | -35.29 |
| 2022-04-07 | -36.47 |
| 2022-04-06 | -28.24 |
| 2022-04-04 | -30.59 |
| 2022-04-01 | -31.76 |
| 2022-03-31 | -29.41 |
| 2022-03-30 | -29.41 |
| 2022-03-29 | -30.59 |
| 2022-03-28 | -23.53 |
| 2022-03-25 | -25.88 |
| 2022-03-24 | -25.88 |
| 2022-03-23 | -28.24 |
| 2022-03-22 | -24.71 |
| 2022-03-21 | -25.88 |
| 2022-03-18 | -21.18 |
| 2022-03-17 | -20.00 |
| 2022-03-16 | -20.00 |
| 2022-03-15 | -24.71 |
| 2022-03-14 | -22.35 |
| 2022-03-11 | -5.88 |
| 2022-03-10 | -22.35 |
| 2022-03-09 | -24.71 |
| 2022-03-08 | -22.35 |
| 2022-03-07 | -22.35 |
| 2022-03-04 | -21.18 |
| 2022-03-03 | -16.47 |
| 2022-03-02 | -11.76 |
| 2022-03-01 | -11.76 |
| 2022-02-28 | -14.12 |
| 2022-02-25 | -28.24 |
| 2022-02-24 | -36.47 |
| 2022-02-23 | -34.12 |
| 2022-02-22 | -35.29 |
| 2022-02-21 | -32.94 |
| 2022-02-18 | -31.76 |
| 2022-02-17 | -30.59 |
| 2022-02-16 | -31.76 |
| 2022-02-15 | -32.94 |
| 2022-02-14 | -35.29 |
| 2022-02-11 | -35.29 |
| 2022-02-10 | -34.12 |
| 2022-02-09 | -32.94 |
| 2022-02-08 | -32.94 |
| 2022-02-07 | -34.12 |
| 2022-02-04 | -31.76 |
| 2022-01-31 | -30.59 |
| 2022-01-28 | -30.59 |
| 2022-01-27 | -31.76 |
| 2022-01-26 | -32.94 |
| 2022-01-25 | -32.94 |
| 2022-01-24 | -31.76 |
| 2022-01-21 | -29.41 |
| 2022-01-20 | -32.94 |
| 2022-01-19 | -32.94 |
| 2022-01-18 | -31.76 |
| 2022-01-17 | -31.76 |
| 2022-01-14 | -31.76 |
| 2022-01-13 | -30.59 |
| 2022-01-12 | -31.76 |
| 2022-01-11 | -31.76 |
| 2022-01-10 | -30.59 |
| 2022-01-07 | -30.59 |
| 2022-01-06 | -30.59 |
| 2022-01-05 | -28.24 |
| 2022-01-04 | -27.06 |
| 2022-01-03 | -27.06 |
| 2021-12-31 | -25.88 |
| 2021-12-30 | -25.88 |
| 2021-12-29 | -23.53 |
| 2021-12-28 | -22.35 |
| 2021-12-24 | -18.82 |
| 2021-12-23 | -20.00 |
| 2021-12-22 | -18.82 |
| 2021-12-21 | -18.82 |
| 2021-12-20 | -18.82 |
| 2021-12-17 | -18.82 |
| 2021-12-16 | -17.65 |
| 2021-12-15 | -16.47 |
| 2021-12-14 | -14.12 |
| 2021-12-13 | -8.24 |
| 2021-12-10 | -8.24 |
| 2021-12-09 | -9.41 |
| 2021-12-08 | -4.71 |
| 2021-12-07 | -5.88 |
| 2021-12-06 | -3.53 |
| 2021-12-03 | -5.88 |
| 2021-12-02 | -9.41 |
| 2021-12-01 | -12.94 |
| 2021-11-30 | -16.47 |
| 2021-11-29 | -17.65 |
| 2021-11-26 | -15.29 |
| 2021-11-25 | -14.12 |
| 2021-11-24 | -17.65 |
| 2021-11-23 | -17.65 |
| 2021-11-22 | -15.29 |
| 2021-11-19 | -16.47 |
| 2021-11-18 | -14.12 |
| 2021-11-17 | -15.29 |
| 2021-11-16 | -11.76 |
| 2021-11-15 | -11.76 |
| 2021-11-12 | -11.76 |
| 2021-11-11 | -10.59 |
| 2021-11-10 | -12.94 |
| 2021-11-09 | -11.76 |
| 2021-11-08 | -11.76 |
| 2021-11-05 | -11.76 |
| 2021-11-04 | -11.76 |
| 2021-11-03 | -11.76 |
| 2021-11-02 | -10.59 |
| 2021-11-01 | -16.47 |
| 2021-10-29 | -16.47 |
| 2021-10-28 | -15.29 |
| 2021-10-27 | -14.12 |
| 2021-10-26 | -10.59 |
| 2021-10-25 | -8.24 |
| 2021-10-22 | -8.24 |
| 2021-10-21 | -7.06 |
| 2021-10-20 | -5.88 |
| 2021-10-19 | -8.24 |
| 2021-10-18 | -8.24 |
| 2021-10-15 | -15.29 |
| 2021-10-12 | -10.59 |
| 2021-10-11 | -10.59 |
| 2021-10-08 | -10.59 |
| 2021-10-07 | -8.24 |
| 2021-10-06 | -9.41 |
| 2021-10-05 | -8.24 |
| 2021-10-04 | -10.59 |
| 2021-09-30 | -5.88 |
| 2021-09-29 | -8.24 |
| 2021-09-28 | -16.47 |
| 2021-09-27 | -16.47 |
| 2021-09-24 | -16.47 |
| 2021-09-23 | -17.65 |
| 2021-09-21 | -17.65 |
| 2021-09-20 | -18.82 |
| 2021-09-17 | -15.29 |
| 2021-09-16 | -16.47 |
| 2021-09-15 | -18.82 |
| 2021-09-14 | -17.65 |
| 2021-09-13 | -17.65 |
| 2021-09-10 | -9.41 |
| 2021-09-09 | -10.59 |
| 2021-09-08 | -12.94 |
| 2021-09-07 | -7.06 |
| 2021-09-06 | -2.35 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 2.35 |
| 2021-09-01 | 2.35 |
| 2021-08-31 | 1.18 |
| 2021-08-30 | -1.18 |
| 2021-08-27 | -1.18 |
| 2021-08-26 | 1.18 |
| 2021-08-25 | 10.59 |
| 2021-08-24 | 3.53 |
| 2021-08-23 | 11.76 |
| 2021-08-20 | -5.88 |
| 2021-08-19 | -25.88 |
| 2021-08-18 | -24.71 |
| 2021-08-17 | -25.88 |
| 2021-08-16 | -23.53 |
| 2021-08-13 | -20.00 |
| 2021-08-12 | -17.65 |
| 2021-08-11 | -20.00 |
| 2021-08-10 | -18.82 |
| 2021-08-09 | -20.00 |
| 2021-08-06 | -24.71 |
| 2021-08-05 | -27.06 |
| 2021-08-04 | -23.53 |
| 2021-08-03 | -21.18 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -20.00 |
| 2021-07-29 | -16.47 |
| 2021-07-28 | -17.65 |
| 2021-07-27 | -15.29 |
| 2021-07-26 | -15.29 |
| 2021-07-23 | -10.59 |
| 2021-07-22 | -10.59 |
| 2021-07-21 | -17.65 |
| 2021-07-20 | -16.47 |
| 2021-07-19 | -12.94 |
| 2021-07-16 | -12.94 |
| 2021-07-15 | -9.41 |
| 2021-07-14 | -9.41 |
| 2021-07-13 | -8.24 |
| 2021-07-12 | -7.06 |
| 2021-07-09 | -8.24 |
| 2021-07-08 | -8.24 |
| 2021-07-07 | -5.88 |
| 2021-07-06 | -2.35 |
| 2021-07-05 | 1.18 |
| 2021-07-02 | -2.35 |
| 2021-06-30 | -7.06 |
| 2021-06-29 | 2.35 |
| 2021-06-28 | 1.18 |
| 2021-06-25 | -3.53 |
| 2021-06-24 | -12.94 |
| 2021-06-23 | -14.12 |
| 2021-06-22 | -11.76 |
| 2021-06-21 | -10.59 |
| 2021-06-18 | -9.41 |
| 2021-06-17 | -10.59 |
| 2021-06-16 | -17.65 |
| 2021-06-15 | -14.12 |
| 2021-06-11 | -12.94 |
| 2021-06-10 | -11.76 |
| 2021-06-09 | -11.76 |
| 2021-06-08 | -7.06 |
| 2021-06-07 | -10.59 |
| 2021-06-04 | -5.88 |
| 2021-06-03 | -4.71 |
| 2021-06-02 | -5.88 |
| 2021-06-01 | -3.53 |
| 2021-05-31 | -3.53 |
| 2021-05-28 | -1.18 |
| 2021-05-27 | 1.18 |
| 2021-05-26 | -1.18 |
| 2021-05-25 | -4.71 |
| 2021-05-24 | -3.53 |
| 2021-05-21 | 2.35 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | -1.18 |
| 2021-05-17 | 2.35 |
| 2021-05-14 | -2.35 |
| 2021-05-13 | -1.18 |
| 2021-05-12 | -2.35 |
| 2021-05-11 | -1.18 |
| 2021-05-10 | 3.53 |
| 2021-05-07 | 4.71 |
| 2021-05-06 | 1.18 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 4.71 |
| 2021-05-03 | 11.76 |
| 2021-04-30 | -4.71 |
| 2021-04-29 | -7.06 |
| 2021-04-28 | -3.53 |
| 2021-04-27 | -4.71 |
| 2021-04-26 | -7.06 |
| 2021-04-23 | -1.18 |
| 2021-04-22 | -5.88 |
| 2021-04-21 | -1.18 |
| 2021-04-20 | 2.35 |
| 2021-04-19 | 9.41 |
| 2021-04-16 | 5.88 |
| 2021-04-15 | 10.59 |
| 2021-04-14 | 12.94 |
| 2021-04-13 | 10.59 |
| 2021-04-12 | 16.47 |
| 2021-04-09 | 16.47 |
| 2021-04-08 | 18.82 |
| 2021-04-07 | 29.41 |
| 2021-04-01 | 27.06 |
| 2021-03-31 | 30.59 |
| 2021-03-30 | 32.94 |
| 2021-03-29 | 32.94 |
| 2021-03-26 | 35.29 |
| 2021-03-25 | 34.12 |
| 2021-03-24 | 45.88 |
| 2021-03-23 | 32.94 |
| 2021-03-22 | 28.24 |
| 2021-03-19 | 25.88 |
| 2021-03-18 | 35.29 |
| 2021-03-17 | 34.12 |
| 2021-03-16 | 30.59 |
| 2021-03-15 | 8.24 |
| 2021-03-12 | 18.82 |
| 2021-03-11 | 18.82 |
| 2021-03-10 | 29.41 |
| 2021-03-09 | 22.35 |
| 2021-03-08 | 12.94 |
| 2021-03-05 | 32.94 |
| 2021-03-04 | 34.12 |
| 2021-03-03 | 47.06 |
| 2021-03-02 | 34.12 |
| 2021-03-01 | 24.71 |
| 2021-02-26 | 10.59 |
| 2021-02-25 | 9.41 |
| 2021-02-24 | 8.24 |
| 2021-02-23 | 3.53 |
| 2021-02-22 | 5.88 |
| 2021-02-19 | 5.88 |
| 2021-02-18 | 10.59 |
| 2021-02-17 | 10.59 |
| 2021-02-16 | 9.41 |
| 2021-02-11 | 10.59 |
| 2021-02-10 | 5.88 |
| 2021-02-09 | 11.76 |
| 2021-02-08 | 16.47 |
| 2021-02-05 | 4.71 |
| 2021-02-04 | -7.06 |
| 2021-02-03 | 5.88 |
| 2021-02-02 | 17.65 |
| 2021-02-01 | 35.29 |
| 2021-01-29 | 20.00 |
| 2021-01-28 | 9.41 |
| 2021-01-27 | 14.12 |
| 2021-01-26 | 9.41 |
| 2021-01-25 | 12.94 |
| 2021-01-22 | 17.65 |
| 2021-01-21 | 17.65 |
| 2021-01-20 | 18.82 |
| 2021-01-19 | 27.06 |
| 2021-01-18 | 23.53 |
| 2021-01-15 | 23.53 |
| 2021-01-14 | 34.12 |
| 2021-01-13 | 37.65 |
| 2021-01-12 | 47.06 |
| 2021-01-11 | 45.88 |
| 2021-01-08 | 28.24 |
| 2021-01-07 | 29.41 |
| 2021-01-06 | 29.41 |
| 2021-01-05 | 41.18 |
| 2021-01-04 | 38.82 |
| 2020-12-31 | 47.06 |
| 2020-12-30 | 42.35 |
| 2020-12-29 | 49.41 |
| 2020-12-28 | 49.41 |
| 2020-12-24 | 68.24 |
| 2020-12-23 | 68.24 |
| 2020-12-22 | 64.71 |
| 2020-12-21 | 75.29 |
| 2020-12-18 | 97.65 |
| 2020-12-17 | 98.82 |
| 2020-12-16 | 41.18 |
| 2020-12-15 | 27.06 |
| 2020-12-14 | 49.41 |
| 2020-12-11 | 45.88 |
| 2020-12-10 | 58.82 |
| 2020-12-09 | 57.65 |
| 2020-12-08 | 70.59 |
| 2020-12-07 | 74.12 |
| 2020-12-04 | 70.59 |
| 2020-12-03 | 60.00 |
| 2020-12-02 | 80.00 |
| 2020-12-01 | 84.71 |
| 2020-11-30 | 97.65 |
| 2020-11-27 | 82.35 |
| 2020-11-26 | 77.65 |
| 2020-11-25 | 76.47 |
| 2020-11-24 | 77.65 |
| 2020-11-23 | 85.88 |
| 2020-11-20 | 97.65 |
| 2020-11-19 | 96.47 |
| 2020-11-18 | 97.65 |
| 2020-11-17 | 100.00 |
| 2020-11-16 | 94.12 |
| 2020-11-13 | 76.47 |
| 2020-11-12 | 97.65 |
| 2020-11-11 | 70.59 |
| 2020-11-10 | 74.12 |
| 2020-11-09 | 70.59 |
| 2020-11-06 | 80.00 |
| 2020-11-05 | 78.82 |
| 2020-11-04 | 72.94 |
| 2020-11-03 | 84.71 |
| 2020-11-02 | 90.59 |
| 2020-10-30 | 94.12 |
| 2020-10-29 | 91.76 |
| 2020-10-28 | 97.65 |
| 2020-10-27 | 100.00 |
| 2020-10-23 | 105.88 |
| 2020-10-22 | 102.35 |
| 2020-10-21 | 116.47 |
| 2020-10-20 | 129.41 |
| 2020-10-19 | 136.47 |
| 2020-10-16 | 92.94 |
| 2020-10-15 | 97.65 |
| 2020-10-14 | 108.24 |
| 2020-10-12 | 107.06 |
| 2020-10-09 | 112.94 |
| 2020-10-08 | 123.53 |
| 2020-10-07 | 136.47 |
| 2020-10-06 | 170.59 |
| 2020-10-05 | 180.00 |
| 2020-09-30 | 156.47 |
| 2020-09-29 | 89.41 |
| 2020-09-28 | 45.88 |
| 2020-09-25 | 54.12 |
| 2020-09-24 | 105.88 |
| 2020-09-23 | 135.29 |
| 2020-09-22 | 124.71 |
| 2020-09-21 | 124.71 |
| 2020-09-18 | 140.00 |
| 2020-09-17 | 165.88 |
| 2020-09-16 | 182.35 |
| 2020-09-15 | 181.18 |
| 2020-09-14 | 194.12 |
| 2020-09-11 | 205.88 |
| 2020-09-10 | 200.00 |
| 2020-09-09 | 194.12 |
| 2020-09-08 | 192.94 |
| 2020-09-07 | 211.76 |
| 2020-09-04 | 217.65 |
| 2020-09-03 | 211.76 |
| 2020-09-02 | 140.00 |
| 2020-09-01 | 184.71 |
| 2020-08-31 | 188.24 |
| 2020-08-28 | 200.00 |
| 2020-08-27 | 200.00 |
| 2020-08-26 | 217.65 |
| 2020-08-25 | 211.76 |
| 2020-08-24 | 229.41 |
| 2020-08-21 | 241.18 |
| 2020-08-20 | 235.29 |
| 2020-08-19 | 229.41 |
| 2020-08-18 | 217.65 |
| 2020-08-17 | 223.53 |
| 2020-08-14 | 258.82 |
| 2020-08-13 | 241.18 |
| 2020-08-12 | 235.29 |
| 2020-08-11 | 247.06 |
| 2020-08-10 | 252.94 |
| 2020-08-07 | 94.12 |
| 2020-08-06 | 89.41 |
| 2020-08-05 | 52.94 |
| 2020-08-04 | 18.82 |
| 2020-08-03 | 24.71 |
| 2020-07-31 | -8.24 |
| 2020-07-30 | -18.82 |
| 2020-07-29 | -37.65 |
| 2020-07-28 | -42.35 |
| 2020-07-27 | -44.71 |
| 2020-07-24 | -48.24 |
| 2020-07-23 | -47.06 |
| 2020-07-22 | -47.06 |
| 2020-07-21 | -47.06 |
| 2020-07-20 | -47.06 |
| 2020-07-17 | -47.06 |
| 2020-07-16 | -48.24 |
| 2020-07-15 | -45.88 |
| 2020-07-14 | -50.59 |
| 2020-07-13 | -47.06 |
| 2020-07-10 | -47.06 |
| 2020-07-09 | -47.06 |
| 2020-07-08 | -47.06 |
| 2020-07-07 | -42.35 |
| 2020-07-06 | -43.53 |
| 2020-07-03 | -44.71 |
| 2020-07-02 | -45.88 |
| 2020-06-30 | -47.06 |
| 2020-06-29 | -49.41 |
| 2020-06-26 | -50.59 |
| 2020-06-24 | -50.59 |
| 2020-06-23 | -44.71 |
| 2020-06-22 | -43.53 |
| 2020-06-19 | -43.53 |
| 2020-06-18 | -42.35 |
| 2020-06-17 | -42.35 |
| 2020-06-16 | -48.24 |
| 2020-06-15 | -49.41 |
| 2020-06-12 | -45.88 |
| 2020-06-11 | -43.53 |
| 2020-06-10 | -43.53 |
| 2020-06-09 | -44.71 |
| 2020-06-08 | -42.35 |
| 2020-06-05 | -40.00 |
| 2020-06-04 | -38.82 |
| 2020-06-03 | -40.00 |
| 2020-06-02 | -37.65 |
| 2020-06-01 | -37.65 |
| 2020-05-29 | -48.24 |
| 2020-05-28 | -49.41 |
| 2020-05-27 | -45.88 |
| 2020-05-26 | -45.88 |
| 2020-05-25 | -43.53 |
| 2020-05-22 | -44.71 |
| 2020-05-21 | -43.53 |
| 2020-05-20 | -48.24 |
| 2020-05-19 | -49.41 |
| 2020-05-18 | -51.76 |
| 2020-05-15 | -51.76 |
| 2020-05-14 | -52.94 |
| 2020-05-13 | -49.41 |
| 2020-05-12 | -49.41 |
| 2020-05-11 | -48.24 |
| 2020-05-08 | -48.24 |
| 2020-05-07 | -47.06 |
| 2020-05-06 | -47.06 |
| 2020-05-05 | -47.06 |
| 2020-05-04 | -47.06 |
| 2020-04-29 | -47.06 |
| 2020-04-28 | -44.71 |
| 2020-04-27 | -43.53 |
| 2020-04-24 | -43.53 |
| 2020-04-23 | -43.53 |
| 2020-04-22 | -42.35 |
| 2020-04-21 | -42.35 |
| 2020-04-20 | -45.88 |
| 2020-04-17 | -48.24 |
| 2020-04-16 | -48.24 |
| 2020-04-15 | -42.35 |
| 2020-04-14 | -40.00 |
| 2020-04-09 | -41.18 |
| 2020-04-08 | -41.18 |
| 2020-04-07 | -40.00 |
| 2020-04-06 | -37.65 |
| 2020-04-03 | -36.47 |
| 2020-04-02 | -35.29 |
| 2020-04-01 | -36.47 |
| 2020-03-31 | -35.29 |
| 2020-03-30 | -29.41 |
| 2020-03-27 | -34.12 |
| 2020-03-26 | -30.59 |
| 2020-03-25 | -31.76 |
| 2020-03-24 | -36.47 |
| 2020-03-23 | -41.18 |
| 2020-03-20 | -36.47 |
| 2020-03-19 | -40.00 |
| 2020-03-18 | -37.65 |
| 2020-03-17 | -34.12 |
| 2020-03-16 | -34.12 |
| 2020-03-13 | -31.76 |
| 2020-03-12 | -29.41 |
| 2020-03-11 | -28.24 |
| 2020-03-10 | -27.06 |
| 2020-03-09 | -25.88 |
| 2020-03-06 | -23.53 |
| 2020-03-05 | -24.71 |
| 2020-03-04 | -21.18 |
| 2020-03-03 | -22.35 |
| 2020-03-02 | -17.65 |
| 2020-02-28 | -20.00 |
| 2020-02-27 | -22.35 |
| 2020-02-26 | -23.53 |
| 2020-02-25 | -28.24 |
| 2020-02-24 | -25.88 |
| 2020-02-21 | -23.53 |
| 2020-02-20 | -23.53 |
| 2020-02-19 | -22.35 |
| 2020-02-18 | -22.35 |
| 2020-02-17 | -17.65 |
| 2020-02-14 | -23.53 |
| 2020-02-13 | -20.00 |
| 2020-02-12 | -20.00 |
| 2020-02-11 | -20.00 |
| 2020-02-10 | -20.00 |
| 2020-02-07 | -20.00 |
| 2020-02-06 | -17.65 |
| 2020-02-05 | -21.18 |
| 2020-02-04 | -24.71 |
| 2020-02-03 | -35.29 |
| 2020-01-31 | -28.24 |
| 2020-01-30 | -27.06 |
| 2020-01-29 | -25.88 |
| 2020-01-24 | -17.65 |
| 2020-01-23 | -18.82 |
| 2020-01-22 | -17.65 |
| 2020-01-21 | -17.65 |
| 2020-01-20 | -17.65 |
| 2020-01-17 | -17.65 |
| 2020-01-16 | -16.47 |
| 2020-01-15 | -17.65 |
| 2020-01-14 | -17.65 |
| 2020-01-13 | -11.76 |
| 2020-01-10 | -20.00 |
| 2020-01-09 | -17.65 |
| 2020-01-08 | -18.82 |
| 2020-01-07 | -17.65 |
| 2020-01-06 | -23.53 |
| 2020-01-03 | -17.65 |
| 2020-01-02 | -18.82 |
| 2019-12-31 | -17.65 |
| 2019-12-30 | -15.29 |
| 2019-12-27 | -18.82 |
| 2019-12-24 | -25.88 |
| 2019-12-23 | -30.59 |
| 2019-12-20 | -27.06 |
| 2019-12-19 | -11.76 |
| 2019-12-18 | -10.59 |
| 2019-12-17 | -11.76 |
| 2019-12-16 | -1.18 |
| 2019-12-13 | -11.76 |
| 2019-12-12 | -16.47 |
| 2019-12-11 | -35.29 |
| 2019-12-10 | -40.00 |
| 2019-12-09 | -40.00 |
| 2019-12-06 | -42.35 |
| 2019-12-05 | -47.06 |
| 2019-12-04 | -49.41 |
| 2019-12-03 | -49.41 |
| 2019-12-02 | -49.41 |
| 2019-11-29 | -50.59 |
| 2019-11-28 | -50.59 |
| 2019-11-27 | -50.59 |
| 2019-11-26 | -50.59 |
| 2019-11-25 | -51.76 |
| 2019-11-22 | -51.76 |
| 2019-11-21 | -54.12 |
| 2019-11-20 | -50.59 |
| 2019-11-19 | -47.06 |
| 2019-11-18 | -52.94 |
| 2019-11-15 | -55.29 |
| 2019-11-14 | -54.12 |
| 2019-11-13 | -52.94 |
| 2019-11-12 | -52.94 |
| 2019-11-11 | -51.76 |
| 2019-11-08 | -51.76 |
| 2019-11-07 | -51.76 |
| 2019-11-06 | -52.94 |
| 2019-11-05 | -51.76 |
| 2019-11-04 | -51.76 |
| 2019-11-01 | -49.41 |
| 2019-10-31 | -51.76 |
| 2019-10-30 | -50.59 |
| 2019-10-29 | -50.59 |
| 2019-10-28 | -47.06 |
| 2019-10-25 | -51.76 |
| 2019-10-24 | -64.71 |
| 2019-10-23 | -65.88 |
| 2019-10-22 | -74.12 |
| 2019-10-21 | -76.47 |
| 2019-10-18 | -76.47 |
| 2019-10-17 | -77.65 |
| 2019-10-16 | -77.65 |
| 2019-10-15 | -78.82 |
| 2019-10-14 | -78.82 |
| 2019-10-11 | -77.65 |
| 2019-10-10 | -77.65 |
| 2019-10-09 | -77.65 |
| 2019-10-08 | -77.65 |
| 2019-10-04 | -76.47 |
| 2019-10-03 | -76.47 |
| 2019-10-02 | -76.47 |
| 2019-09-30 | -76.47 |
| 2019-09-27 | -76.47 |
| 2019-09-26 | -76.47 |
| 2019-09-25 | -76.47 |
| 2019-09-24 | -76.47 |
| 2019-09-23 | -76.47 |
| 2019-09-20 | -76.47 |
| 2019-09-19 | -75.29 |
| 2019-09-18 | -80.00 |
| 2019-09-17 | -80.00 |
| 2019-09-16 | -80.00 |
| 2019-09-13 | -80.00 |
| 2019-09-12 | -80.00 |
| 2019-09-11 | -80.00 |
| 2019-09-10 | -80.00 |
| 2019-09-09 | -78.82 |
| 2019-09-06 | -80.00 |
| 2019-09-05 | -78.82 |
| 2019-09-04 | -80.00 |
| 2019-09-03 | -80.00 |
| 2019-09-02 | -78.82 |
| 2019-08-30 | -77.65 |
| 2019-08-29 | -77.65 |
| 2019-08-28 | -81.18 |
| 2019-08-27 | -80.00 |
| 2019-08-26 | -80.00 |
| 2019-08-23 | -78.82 |
| 2019-08-22 | -78.82 |
| 2019-08-21 | -80.00 |
| 2019-08-20 | -78.82 |
| 2019-08-19 | -77.65 |
| 2019-08-16 | -78.82 |
| 2019-08-15 | -75.29 |
| 2019-08-14 | -77.65 |
| 2019-08-13 | -77.65 |
| 2019-08-12 | -77.65 |
| 2019-08-09 | -78.82 |
| 2019-08-08 | -78.82 |
| 2019-08-07 | -77.65 |
| 2019-08-06 | -78.82 |
| 2019-08-05 | -80.00 |
| 2019-08-02 | -76.47 |
| 2019-08-01 | -76.47 |
| 2019-07-31 | -76.47 |
| 2019-07-30 | -76.47 |
| 2019-07-29 | -76.47 |
| 2019-07-26 | -76.47 |
| 2019-07-25 | -75.29 |
| 2019-07-24 | -75.29 |
| 2019-07-23 | -75.29 |
| 2019-07-22 | -74.12 |
| 2019-07-19 | -74.12 |
| 2019-07-18 | -77.65 |
| 2019-07-17 | -81.18 |
| 2019-07-16 | -82.35 |
| 2019-07-15 | -82.35 |
| 2019-07-12 | -81.18 |
| 2019-07-11 | -80.00 |
| 2019-07-10 | -78.82 |
| 2019-07-09 | -77.65 |
| 2019-07-08 | -72.94 |
| 2019-07-05 | -72.94 |
| 2019-07-04 | -76.47 |
| 2019-07-03 | -75.29 |
| 2019-07-02 | -75.29 |
| 2019-06-28 | -75.29 |
| 2019-06-27 | -74.12 |
| 2019-06-26 | -74.12 |
| 2019-06-25 | -70.59 |
| 2019-06-24 | -69.41 |
| 2019-06-21 | -74.12 |
| 2019-06-20 | -76.47 |
| 2019-06-19 | -75.29 |
| 2019-06-18 | -74.12 |
| 2019-06-17 | -75.29 |
| 2019-06-14 | -75.29 |
| 2019-06-13 | -78.82 |
| 2019-06-12 | -2.35 |
| 2019-06-11 | -3.53 |
| 2019-06-10 | 5.88 |
| 2019-06-06 | -7.06 |
| 2019-06-05 | 7.06 |
| 2019-06-04 | 5.88 |
| 2019-06-03 | 5.88 |
| 2019-05-31 | 3.53 |
| 2019-05-30 | 7.06 |
| 2019-05-29 | 16.47 |
| 2019-05-28 | 9.41 |
| 2019-05-27 | 12.94 |
| 2019-05-24 | 4.71 |
| 2019-05-23 | 34.12 |
| 2019-05-22 | 30.59 |
| 2019-05-21 | 21.18 |
| 2019-05-20 | 30.59 |
| 2019-05-17 | 44.71 |
| 2019-05-16 | 50.59 |
| 2019-05-15 | 82.35 |
| 2019-05-14 | 88.24 |
| 2019-05-10 | 90.59 |
| 2019-05-09 | 82.35 |
| 2019-05-08 | 92.94 |
| 2019-05-07 | 107.06 |
| 2019-05-06 | 100.00 |
| 2019-05-03 | 100.00 |
| 2019-05-02 | 96.47 |
| 2019-04-30 | 54.12 |
| 2019-04-29 | 45.88 |
| 2019-04-26 | 47.06 |
| 2019-04-25 | 22.35 |
| 2019-04-24 | 16.47 |
| 2019-04-23 | 12.94 |
| 2019-04-18 | 14.12 |
| 2019-04-17 | -20.00 |
| 2019-04-16 | -54.12 |
| 2019-04-15 | -51.76 |
| 2019-04-12 | -50.59 |
| 2019-04-11 | -51.76 |
| 2019-04-10 | -52.94 |
| 2019-04-09 | -52.94 |
| 2019-04-08 | -51.76 |
| 2019-04-04 | -50.59 |
| 2019-04-03 | -56.47 |
| 2019-04-02 | -52.94 |
| 2019-04-01 | -52.94 |
| 2019-03-29 | -54.12 |
| 2019-03-28 | -51.76 |
| 2019-03-27 | -51.76 |
| 2019-03-26 | -52.94 |
| 2019-03-25 | -52.94 |
| 2019-03-22 | -50.59 |
| 2019-03-21 | -50.59 |
| 2019-03-20 | -51.76 |
| 2019-03-19 | -50.59 |
| 2019-03-18 | -49.41 |
| 2019-03-15 | -47.06 |
| 2019-03-14 | -47.06 |
| 2019-03-13 | -50.59 |
| 2019-03-12 | -48.24 |
| 2019-03-11 | -43.53 |
| 2019-03-08 | -42.35 |
| 2019-03-07 | -58.82 |
| 2019-03-06 | -57.65 |
| 2019-03-05 | -57.65 |
| 2019-03-04 | -56.47 |
| 2019-03-01 | -56.47 |
| 2019-02-28 | -57.65 |
| 2019-02-27 | -55.29 |
| 2019-02-26 | -52.94 |
| 2019-02-25 | -55.29 |
| 2019-02-22 | -51.76 |
| 2019-02-21 | -50.59 |
| 2019-02-20 | -51.76 |
| 2019-02-19 | -51.76 |
| 2019-02-18 | -51.76 |
| 2019-02-15 | -51.76 |
| 2019-02-14 | -50.59 |
| 2019-02-13 | -50.59 |
| 2019-02-12 | -52.94 |
| 2019-02-11 | -50.59 |
| 2019-02-08 | -52.94 |
| 2019-02-04 | -55.29 |
| 2019-02-01 | -55.29 |
| 2019-01-31 | -52.94 |
| 2019-01-30 | -52.94 |
| 2019-01-29 | -52.94 |
| 2019-01-28 | -50.59 |
| 2019-01-25 | -51.76 |
| 2019-01-24 | -50.59 |
| 2019-01-23 | -50.59 |
| 2019-01-22 | -52.94 |
| 2019-01-21 | -50.59 |
| 2019-01-18 | -52.94 |
| 2019-01-17 | -51.76 |
| 2019-01-16 | -51.76 |
| 2019-01-15 | -51.76 |
| 2019-01-14 | -37.65 |
| 2019-01-11 | -22.35 |
| 2019-01-10 | -3.53 |
| 2019-01-09 | -5.88 |
| 2019-01-08 | -15.29 |
| 2019-01-07 | -11.76 |
| 2019-01-04 | -27.06 |
| 2019-01-03 | -22.35 |
| 2019-01-02 | -22.35 |
| 2018-12-31 | -15.29 |
| 2018-12-28 | -9.41 |
| 2018-12-27 | -8.24 |
| 2018-12-24 | -3.53 |
| 2018-12-21 | -2.35 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 2.35 |
| 2018-12-17 | 1.18 |
| 2018-12-14 | -1.18 |
| 2018-12-13 | 7.06 |
| 2018-12-12 | 11.76 |
| 2018-12-11 | -40.00 |
| 2018-12-10 | -45.88 |
| 2018-12-07 | -41.18 |
| 2018-12-06 | -41.18 |
| 2018-12-05 | -47.06 |
| 2018-12-04 | -42.35 |
| 2018-12-03 | -44.71 |
| 2018-11-30 | -43.53 |
| 2018-11-29 | -44.71 |
| 2018-11-28 | -37.65 |
| 2018-11-27 | -34.12 |
| 2018-11-26 | -31.76 |
| 2018-11-23 | -29.41 |
| 2018-11-22 | -29.41 |
| 2018-11-21 | -27.06 |
| 2018-11-20 | -31.76 |
| 2018-11-19 | -28.24 |
| 2018-11-16 | -25.88 |
| 2018-11-15 | -23.53 |
| 2018-11-14 | -18.82 |
| 2018-11-13 | -18.82 |
| 2018-11-12 | -20.00 |
| 2018-11-09 | -21.18 |
| 2018-11-08 | -15.29 |
| 2018-11-07 | -15.29 |
| 2018-11-06 | -11.76 |
| 2018-11-05 | -7.06 |
| 2018-11-02 | 10.59 |
| 2018-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy