Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-23 | 2,121.41 |
| 2026-01-22 | 2,032.91 |
| 2026-01-21 | 2,094.86 |
| 2026-01-20 | 2,032.91 |
| 2026-01-19 | 2,094.86 |
| 2026-01-16 | 2,112.56 |
| 2026-01-15 | 2,068.31 |
| 2026-01-14 | 2,068.31 |
| 2026-01-13 | 1,997.51 |
| 2026-01-12 | 2,041.76 |
| 2026-01-09 | 2,059.46 |
| 2026-01-08 | 2,139.11 |
| 2026-01-07 | 2,103.71 |
| 2026-01-06 | 2,112.56 |
| 2026-01-05 | 2,077.16 |
| 2026-01-02 | 2,156.81 |
| 2025-12-31 | 2,041.76 |
| 2025-12-30 | 2,032.91 |
| 2025-12-29 | 2,050.61 |
| 2025-12-24 | 2,032.91 |
| 2025-12-23 | 2,094.86 |
| 2025-12-22 | 2,086.01 |
| 2025-12-19 | 2,050.61 |
| 2025-12-18 | 2,032.91 |
| 2025-12-17 | 2,068.31 |
| 2025-12-16 | 2,086.01 |
| 2025-12-15 | 2,121.41 |
| 2025-12-12 | 2,209.91 |
| 2025-12-11 | 2,218.76 |
| 2025-12-10 | 2,276.29 |
| 2025-12-09 | 2,355.50 |
| 2025-12-08 | 2,373.10 |
| 2025-12-05 | 2,364.30 |
| 2025-12-04 | 2,417.11 |
| 2025-12-03 | 2,364.30 |
| 2025-12-02 | 2,434.71 |
| 2025-12-01 | 2,487.52 |
| 2025-11-28 | 2,443.51 |
| 2025-11-27 | 2,311.49 |
| 2025-11-26 | 2,117.87 |
| 2025-11-25 | 2,144.27 |
| 2025-11-24 | 1,985.85 |
| 2025-11-21 | 1,924.25 |
| 2025-11-20 | 2,038.66 |
| 2025-11-19 | 1,941.85 |
| 2025-11-18 | 1,915.45 |
| 2025-11-17 | 2,047.46 |
| 2025-11-14 | 2,003.46 |
| 2025-11-13 | 2,073.86 |
| 2025-11-12 | 2,135.47 |
| 2025-11-11 | 2,188.28 |
| 2025-11-10 | 2,249.89 |
| 2025-11-07 | 2,214.68 |
| 2025-11-06 | 2,346.70 |
| 2025-11-05 | 2,302.69 |
| 2025-11-04 | 2,223.48 |
| 2025-11-03 | 2,373.10 |
| 2025-10-31 | 2,390.70 |
| 2025-10-30 | 2,452.31 |
| 2025-10-28 | 2,557.92 |
| 2025-10-27 | 2,505.12 |
| 2025-10-24 | 2,381.90 |
| 2025-10-23 | 2,205.88 |
| 2025-10-22 | 2,337.90 |
| 2025-10-21 | 2,293.89 |
| 2025-10-20 | 2,135.47 |
| 2025-10-17 | 1,933.05 |
| 2025-10-16 | 2,047.46 |
| 2025-10-15 | 2,047.46 |
| 2025-10-14 | 2,117.87 |
| 2025-10-13 | 2,082.67 |
| 2025-10-10 | 2,179.48 |
| 2025-10-09 | 2,223.48 |
| 2025-10-08 | 2,337.90 |
| 2025-10-06 | 2,329.10 |
| 2025-10-03 | 2,417.11 |
| 2025-10-02 | 2,373.10 |
| 2025-09-30 | 2,021.06 |
| 2025-09-29 | 1,906.64 |
| 2025-09-26 | 2,082.67 |
| 2025-09-25 | 1,537.00 |
| 2025-09-24 | 1,545.80 |
| 2025-09-23 | 1,660.21 |
| 2025-09-22 | 1,677.82 |
| 2025-09-19 | 1,642.61 |
| 2025-09-18 | 1,572.20 |
| 2025-09-17 | 1,695.42 |
| 2025-09-16 | 1,862.64 |
| 2025-09-15 | 1,836.24 |
| 2025-09-12 | 1,704.22 |
| 2025-09-11 | 1,739.42 |
| 2025-09-10 | 1,413.78 |
| 2025-09-09 | 1,176.16 |
| 2025-09-08 | 1,105.75 |
| 2025-09-05 | 916.27 |
| 2025-09-04 | 907.66 |
| 2025-09-03 | 855.98 |
| 2025-09-02 | 873.21 |
| 2025-09-01 | 821.54 |
| 2025-08-29 | 726.80 |
| 2025-08-28 | 718.19 |
| 2025-08-27 | 692.35 |
| 2025-08-26 | 692.35 |
| 2025-08-25 | 700.96 |
| 2025-08-22 | 692.35 |
| 2025-08-21 | 675.12 |
| 2025-08-20 | 692.35 |
| 2025-08-19 | 675.12 |
| 2025-08-18 | 683.74 |
| 2025-08-15 | 683.74 |
| 2025-08-14 | 700.96 |
| 2025-08-13 | 718.19 |
| 2025-08-12 | 718.19 |
| 2025-08-11 | 718.19 |
| 2025-08-08 | 718.19 |
| 2025-08-07 | 709.57 |
| 2025-08-06 | 718.19 |
| 2025-08-05 | 709.57 |
| 2025-08-04 | 700.96 |
| 2025-08-01 | 700.96 |
| 2025-07-31 | 692.35 |
| 2025-07-30 | 700.96 |
| 2025-07-29 | 700.96 |
| 2025-07-28 | 700.96 |
| 2025-07-25 | 709.57 |
| 2025-07-24 | 709.57 |
| 2025-07-23 | 692.35 |
| 2025-07-22 | 692.35 |
| 2025-07-21 | 692.35 |
| 2025-07-18 | 692.35 |
| 2025-07-17 | 683.74 |
| 2025-07-16 | 675.12 |
| 2025-07-15 | 683.74 |
| 2025-07-14 | 683.74 |
| 2025-07-11 | 692.35 |
| 2025-07-10 | 692.35 |
| 2025-07-09 | 666.51 |
| 2025-07-08 | 657.90 |
| 2025-07-07 | 649.29 |
| 2025-07-04 | 649.29 |
| 2025-07-03 | 675.12 |
| 2025-07-02 | 649.29 |
| 2025-06-30 | 657.90 |
| 2025-06-27 | 589.00 |
| 2025-06-26 | 589.00 |
| 2025-06-25 | 606.22 |
| 2025-06-24 | 589.00 |
| 2025-06-23 | 606.22 |
| 2025-06-20 | 597.61 |
| 2025-06-19 | 580.39 |
| 2025-06-18 | 589.00 |
| 2025-06-17 | 589.00 |
| 2025-06-16 | 580.39 |
| 2025-06-13 | 589.00 |
| 2025-06-12 | 606.22 |
| 2025-06-11 | 606.22 |
| 2025-06-10 | 597.61 |
| 2025-06-09 | 606.22 |
| 2025-06-06 | 606.22 |
| 2025-06-05 | 606.22 |
| 2025-06-04 | 614.84 |
| 2025-06-03 | 606.22 |
| 2025-06-02 | 589.00 |
| 2025-05-30 | 563.16 |
| 2025-05-29 | 571.77 |
| 2025-05-28 | 554.55 |
| 2025-05-27 | 554.55 |
| 2025-05-26 | 554.55 |
| 2025-05-23 | 545.94 |
| 2025-05-22 | 554.55 |
| 2025-05-21 | 563.16 |
| 2025-05-20 | 563.16 |
| 2025-05-19 | 563.16 |
| 2025-05-16 | 571.77 |
| 2025-05-15 | 563.16 |
| 2025-05-14 | 563.16 |
| 2025-05-13 | 563.16 |
| 2025-05-12 | 554.55 |
| 2025-05-09 | 528.71 |
| 2025-05-08 | 528.71 |
| 2025-05-07 | 520.10 |
| 2025-05-06 | 545.94 |
| 2025-05-02 | 528.71 |
| 2025-04-30 | 520.10 |
| 2025-04-29 | 537.32 |
| 2025-04-28 | 528.71 |
| 2025-04-25 | 537.32 |
| 2025-04-24 | 545.94 |
| 2025-04-23 | 545.94 |
| 2025-04-22 | 511.49 |
| 2025-04-17 | 502.87 |
| 2025-04-16 | 494.26 |
| 2025-04-15 | 502.87 |
| 2025-04-14 | 511.49 |
| 2025-04-11 | 485.65 |
| 2025-04-10 | 477.04 |
| 2025-04-09 | 468.42 |
| 2025-04-08 | 468.42 |
| 2025-04-07 | 468.42 |
| 2025-04-03 | 563.16 |
| 2025-04-02 | 589.00 |
| 2025-04-01 | 597.61 |
| 2025-03-31 | 606.22 |
| 2025-03-28 | 614.84 |
| 2025-03-27 | 614.84 |
| 2025-03-26 | 614.84 |
| 2025-03-25 | 623.45 |
| 2025-03-24 | 623.45 |
| 2025-03-21 | 623.45 |
| 2025-03-20 | 632.06 |
| 2025-03-19 | 649.29 |
| 2025-03-18 | 640.67 |
| 2025-03-17 | 632.06 |
| 2025-03-14 | 640.67 |
| 2025-03-13 | 632.06 |
| 2025-03-12 | 640.67 |
| 2025-03-11 | 632.06 |
| 2025-03-10 | 640.67 |
| 2025-03-07 | 649.29 |
| 2025-03-06 | 649.29 |
| 2025-03-05 | 632.06 |
| 2025-03-04 | 640.67 |
| 2025-03-03 | 657.90 |
| 2025-02-28 | 649.29 |
| 2025-02-27 | 666.51 |
| 2025-02-26 | 692.35 |
| 2025-02-25 | 657.90 |
| 2025-02-24 | 692.35 |
| 2025-02-21 | 640.67 |
| 2025-02-20 | 597.61 |
| 2025-02-19 | 589.00 |
| 2025-02-18 | 571.77 |
| 2025-02-17 | 571.77 |
| 2025-02-14 | 571.77 |
| 2025-02-13 | 571.77 |
| 2025-02-12 | 580.39 |
| 2025-02-11 | 580.39 |
| 2025-02-10 | 580.39 |
| 2025-02-07 | 589.00 |
| 2025-02-06 | 589.00 |
| 2025-02-05 | 580.39 |
| 2025-02-04 | 580.39 |
| 2025-02-03 | 589.00 |
| 2025-01-28 | 563.16 |
| 2025-01-27 | 580.39 |
| 2025-01-24 | 580.39 |
| 2025-01-23 | 571.77 |
| 2025-01-22 | 571.77 |
| 2025-01-21 | 580.39 |
| 2025-01-20 | 563.16 |
| 2025-01-17 | 554.55 |
| 2025-01-16 | 563.16 |
| 2025-01-15 | 554.55 |
| 2025-01-14 | 563.16 |
| 2025-01-13 | 571.77 |
| 2025-01-10 | 563.16 |
| 2025-01-09 | 571.77 |
| 2025-01-08 | 580.39 |
| 2025-01-07 | 571.77 |
| 2025-01-06 | 589.00 |
| 2025-01-03 | 580.39 |
| 2025-01-02 | 580.39 |
| 2024-12-31 | 571.77 |
| 2024-12-30 | 580.39 |
| 2024-12-27 | 597.61 |
| 2024-12-24 | 589.00 |
| 2024-12-23 | 563.16 |
| 2024-12-20 | 563.16 |
| 2024-12-19 | 563.16 |
| 2024-12-18 | 580.39 |
| 2024-12-17 | 580.39 |
| 2024-12-16 | 580.39 |
| 2024-12-13 | 580.39 |
| 2024-12-12 | 589.00 |
| 2024-12-11 | 593.30 |
| 2024-12-10 | 593.30 |
| 2024-12-09 | 593.30 |
| 2024-12-06 | 593.30 |
| 2024-12-05 | 584.95 |
| 2024-12-04 | 601.66 |
| 2024-12-03 | 601.66 |
| 2024-12-02 | 593.30 |
| 2024-11-29 | 593.30 |
| 2024-11-28 | 559.89 |
| 2024-11-27 | 543.19 |
| 2024-11-26 | 543.19 |
| 2024-11-25 | 559.89 |
| 2024-11-22 | 559.89 |
| 2024-11-21 | 559.89 |
| 2024-11-20 | 559.89 |
| 2024-11-19 | 576.60 |
| 2024-11-18 | 568.25 |
| 2024-11-15 | 584.95 |
| 2024-11-14 | 576.60 |
| 2024-11-13 | 576.60 |
| 2024-11-12 | 576.60 |
| 2024-11-11 | 601.66 |
| 2024-11-08 | 593.30 |
| 2024-11-07 | 610.01 |
| 2024-11-06 | 618.36 |
| 2024-11-05 | 635.07 |
| 2024-11-04 | 618.36 |
| 2024-11-01 | 576.60 |
| 2024-10-31 | 584.95 |
| 2024-10-30 | 568.25 |
| 2024-10-29 | 584.95 |
| 2024-10-28 | 601.66 |
| 2024-10-25 | 601.66 |
| 2024-10-24 | 593.30 |
| 2024-10-23 | 601.66 |
| 2024-10-22 | 584.95 |
| 2024-10-21 | 601.66 |
| 2024-10-18 | 618.36 |
| 2024-10-17 | 551.54 |
| 2024-10-16 | 551.54 |
| 2024-10-15 | 551.54 |
| 2024-10-14 | 551.54 |
| 2024-10-10 | 551.54 |
| 2024-10-09 | 543.19 |
| 2024-10-08 | 534.83 |
| 2024-10-07 | 551.54 |
| 2024-10-04 | 551.54 |
| 2024-10-03 | 551.54 |
| 2024-10-02 | 559.89 |
| 2024-09-30 | 543.19 |
| 2024-09-27 | 551.54 |
| 2024-09-26 | 551.54 |
| 2024-09-25 | 509.77 |
| 2024-09-24 | 518.13 |
| 2024-09-23 | 518.13 |
| 2024-09-20 | 484.71 |
| 2024-09-19 | 468.01 |
| 2024-09-17 | 468.01 |
| 2024-09-16 | 468.01 |
| 2024-09-13 | 459.66 |
| 2024-09-12 | 442.95 |
| 2024-09-11 | 468.01 |
| 2024-09-10 | 459.66 |
| 2024-09-09 | 468.01 |
| 2024-09-05 | 484.71 |
| 2024-09-04 | 484.71 |
| 2024-09-03 | 484.71 |
| 2024-09-02 | 484.71 |
| 2024-08-30 | 484.71 |
| 2024-08-29 | 492.62 |
| 2024-08-28 | 492.62 |
| 2024-08-27 | 468.91 |
| 2024-08-26 | 461.01 |
| 2024-08-23 | 461.01 |
| 2024-08-22 | 461.01 |
| 2024-08-21 | 461.01 |
| 2024-08-20 | 461.01 |
| 2024-08-19 | 476.81 |
| 2024-08-16 | 484.71 |
| 2024-08-15 | 484.71 |
| 2024-08-14 | 468.91 |
| 2024-08-13 | 484.71 |
| 2024-08-12 | 468.91 |
| 2024-08-09 | 453.11 |
| 2024-08-08 | 461.01 |
| 2024-08-07 | 461.01 |
| 2024-08-06 | 476.81 |
| 2024-08-05 | 484.71 |
| 2024-08-02 | 508.42 |
| 2024-08-01 | 532.12 |
| 2024-07-31 | 524.22 |
| 2024-07-30 | 524.22 |
| 2024-07-29 | 547.93 |
| 2024-07-26 | 532.12 |
| 2024-07-25 | 524.22 |
| 2024-07-24 | 532.12 |
| 2024-07-23 | 563.73 |
| 2024-07-22 | 555.83 |
| 2024-07-19 | 563.73 |
| 2024-07-18 | 587.43 |
| 2024-07-17 | 563.73 |
| 2024-07-16 | 603.24 |
| 2024-07-15 | 579.53 |
| 2024-07-12 | 595.34 |
| 2024-07-11 | 642.75 |
| 2024-07-10 | 532.12 |
| 2024-07-09 | 540.03 |
| 2024-07-08 | 547.93 |
| 2024-07-05 | 540.03 |
| 2024-07-04 | 547.93 |
| 2024-07-03 | 532.12 |
| 2024-07-02 | 555.83 |
| 2024-06-28 | 532.12 |
| 2024-06-27 | 492.62 |
| 2024-06-26 | 453.11 |
| 2024-06-25 | 461.01 |
| 2024-06-24 | 453.11 |
| 2024-06-21 | 453.11 |
| 2024-06-20 | 453.11 |
| 2024-06-19 | 461.01 |
| 2024-06-18 | 453.11 |
| 2024-06-17 | 453.11 |
| 2024-06-14 | 468.91 |
| 2024-06-13 | 453.11 |
| 2024-06-12 | 453.11 |
| 2024-06-11 | 461.01 |
| 2024-06-07 | 461.01 |
| 2024-06-06 | 468.91 |
| 2024-06-05 | 445.21 |
| 2024-06-04 | 445.21 |
| 2024-06-03 | 453.11 |
| 2024-05-31 | 445.21 |
| 2024-05-30 | 445.21 |
| 2024-05-29 | 468.91 |
| 2024-05-28 | 453.11 |
| 2024-05-27 | 366.19 |
| 2024-05-24 | 326.68 |
| 2024-05-23 | 326.68 |
| 2024-05-22 | 318.78 |
| 2024-05-21 | 318.78 |
| 2024-05-20 | 318.78 |
| 2024-05-17 | 318.78 |
| 2024-05-16 | 310.88 |
| 2024-05-14 | 318.78 |
| 2024-05-13 | 318.78 |
| 2024-05-10 | 310.88 |
| 2024-05-09 | 310.88 |
| 2024-05-08 | 310.88 |
| 2024-05-07 | 310.88 |
| 2024-05-06 | 310.88 |
| 2024-05-03 | 310.88 |
| 2024-05-02 | 310.88 |
| 2024-04-30 | 318.78 |
| 2024-04-29 | 326.68 |
| 2024-04-26 | 318.78 |
| 2024-04-25 | 342.49 |
| 2024-04-24 | 342.49 |
| 2024-04-23 | 334.59 |
| 2024-04-22 | 334.59 |
| 2024-04-19 | 302.98 |
| 2024-04-18 | 310.88 |
| 2024-04-17 | 326.68 |
| 2024-04-16 | 295.08 |
| 2024-04-15 | 279.27 |
| 2024-04-12 | 279.27 |
| 2024-04-11 | 283.23 |
| 2024-04-10 | 279.27 |
| 2024-04-09 | 279.27 |
| 2024-04-08 | 271.37 |
| 2024-04-05 | 259.52 |
| 2024-04-03 | 259.52 |
| 2024-04-02 | 283.23 |
| 2024-03-28 | 287.18 |
| 2024-03-27 | 287.18 |
| 2024-03-26 | 275.32 |
| 2024-03-25 | 271.37 |
| 2024-03-22 | 295.08 |
| 2024-03-21 | 295.08 |
| 2024-03-20 | 302.98 |
| 2024-03-19 | 295.08 |
| 2024-03-18 | 295.08 |
| 2024-03-15 | 271.37 |
| 2024-03-14 | 267.42 |
| 2024-03-13 | 267.42 |
| 2024-03-12 | 255.57 |
| 2024-03-11 | 243.72 |
| 2024-03-08 | 247.67 |
| 2024-03-07 | 239.77 |
| 2024-03-06 | 239.77 |
| 2024-03-05 | 227.91 |
| 2024-03-04 | 255.57 |
| 2024-03-01 | 259.52 |
| 2024-02-29 | 259.52 |
| 2024-02-28 | 259.52 |
| 2024-02-27 | 263.47 |
| 2024-02-26 | 271.37 |
| 2024-02-23 | 271.37 |
| 2024-02-22 | 279.27 |
| 2024-02-21 | 271.37 |
| 2024-02-20 | 271.37 |
| 2024-02-19 | 275.32 |
| 2024-02-16 | 271.37 |
| 2024-02-15 | 271.37 |
| 2024-02-14 | 263.47 |
| 2024-02-09 | 279.27 |
| 2024-02-08 | 263.47 |
| 2024-02-07 | 247.67 |
| 2024-02-06 | 247.67 |
| 2024-02-05 | 255.57 |
| 2024-02-02 | 255.57 |
| 2024-02-01 | 259.52 |
| 2024-01-31 | 259.52 |
| 2024-01-30 | 263.47 |
| 2024-01-29 | 263.47 |
| 2024-01-26 | 259.52 |
| 2024-01-25 | 259.52 |
| 2024-01-24 | 263.47 |
| 2024-01-23 | 263.47 |
| 2024-01-22 | 263.47 |
| 2024-01-19 | 271.37 |
| 2024-01-18 | 263.47 |
| 2024-01-17 | 263.47 |
| 2024-01-16 | 271.37 |
| 2024-01-15 | 271.37 |
| 2024-01-12 | 279.27 |
| 2024-01-11 | 279.27 |
| 2024-01-10 | 279.27 |
| 2024-01-09 | 279.27 |
| 2024-01-08 | 279.27 |
| 2024-01-05 | 279.27 |
| 2024-01-04 | 287.18 |
| 2024-01-03 | 287.18 |
| 2024-01-02 | 291.13 |
| 2023-12-29 | 291.13 |
| 2023-12-28 | 291.13 |
| 2023-12-27 | 291.13 |
| 2023-12-22 | 295.08 |
| 2023-12-21 | 295.08 |
| 2023-12-20 | 295.08 |
| 2023-12-19 | 291.13 |
| 2023-12-18 | 291.13 |
| 2023-12-15 | 295.08 |
| 2023-12-14 | 291.13 |
| 2023-12-13 | 287.18 |
| 2023-12-12 | 291.13 |
| 2023-12-11 | 283.23 |
| 2023-12-08 | 283.23 |
| 2023-12-07 | 290.89 |
| 2023-12-06 | 290.89 |
| 2023-12-05 | 283.23 |
| 2023-12-04 | 298.55 |
| 2023-12-01 | 306.22 |
| 2023-11-30 | 313.88 |
| 2023-11-29 | 329.21 |
| 2023-11-28 | 344.54 |
| 2023-11-27 | 344.54 |
| 2023-11-24 | 336.88 |
| 2023-11-23 | 344.54 |
| 2023-11-22 | 344.54 |
| 2023-11-21 | 344.54 |
| 2023-11-20 | 344.54 |
| 2023-11-17 | 344.54 |
| 2023-11-16 | 344.54 |
| 2023-11-15 | 344.54 |
| 2023-11-14 | 344.54 |
| 2023-11-13 | 344.54 |
| 2023-11-10 | 352.21 |
| 2023-11-09 | 352.21 |
| 2023-11-08 | 352.21 |
| 2023-11-07 | 352.21 |
| 2023-11-06 | 352.21 |
| 2023-11-03 | 344.54 |
| 2023-11-02 | 344.54 |
| 2023-11-01 | 344.54 |
| 2023-10-31 | 336.88 |
| 2023-10-30 | 344.54 |
| 2023-10-27 | 344.54 |
| 2023-10-26 | 352.21 |
| 2023-10-25 | 352.21 |
| 2023-10-24 | 352.21 |
| 2023-10-20 | 352.21 |
| 2023-10-19 | 344.54 |
| 2023-10-18 | 336.88 |
| 2023-10-17 | 344.54 |
| 2023-10-16 | 344.54 |
| 2023-10-13 | 321.55 |
| 2023-10-12 | 344.54 |
| 2023-10-11 | 344.54 |
| 2023-10-10 | 344.54 |
| 2023-10-09 | 352.21 |
| 2023-10-06 | 344.54 |
| 2023-10-05 | 344.54 |
| 2023-10-04 | 344.54 |
| 2023-10-03 | 344.54 |
| 2023-09-29 | 344.54 |
| 2023-09-28 | 352.21 |
| 2023-09-27 | 352.21 |
| 2023-09-26 | 359.87 |
| 2023-09-25 | 336.88 |
| 2023-09-22 | 336.88 |
| 2023-09-21 | 344.54 |
| 2023-09-20 | 344.54 |
| 2023-09-19 | 329.21 |
| 2023-09-18 | 344.54 |
| 2023-09-15 | 344.54 |
| 2023-09-14 | 344.54 |
| 2023-09-13 | 336.88 |
| 2023-09-12 | 336.88 |
| 2023-09-11 | 336.88 |
| 2023-09-07 | 336.88 |
| 2023-09-06 | 344.54 |
| 2023-09-05 | 344.54 |
| 2023-09-04 | 359.87 |
| 2023-08-31 | 340.71 |
| 2023-08-30 | 348.18 |
| 2023-08-29 | 348.18 |
| 2023-08-28 | 333.24 |
| 2023-08-25 | 333.24 |
| 2023-08-24 | 333.24 |
| 2023-08-23 | 325.77 |
| 2023-08-22 | 325.77 |
| 2023-08-21 | 348.18 |
| 2023-08-18 | 363.12 |
| 2023-08-17 | 363.12 |
| 2023-08-16 | 363.12 |
| 2023-08-15 | 370.59 |
| 2023-08-14 | 370.59 |
| 2023-08-11 | 370.59 |
| 2023-08-10 | 370.59 |
| 2023-08-09 | 378.06 |
| 2023-08-08 | 385.53 |
| 2023-08-07 | 385.53 |
| 2023-08-04 | 385.53 |
| 2023-08-03 | 415.41 |
| 2023-08-02 | 437.81 |
| 2023-08-01 | 437.81 |
| 2023-07-31 | 430.34 |
| 2023-07-28 | 430.34 |
| 2023-07-27 | 430.34 |
| 2023-07-26 | 452.75 |
| 2023-07-25 | 452.75 |
| 2023-07-24 | 467.69 |
| 2023-07-21 | 460.22 |
| 2023-07-20 | 460.22 |
| 2023-07-19 | 475.16 |
| 2023-07-18 | 475.16 |
| 2023-07-14 | 437.81 |
| 2023-07-13 | 437.81 |
| 2023-07-12 | 437.81 |
| 2023-07-11 | 445.28 |
| 2023-07-10 | 445.28 |
| 2023-07-07 | 445.28 |
| 2023-07-06 | 452.75 |
| 2023-07-05 | 452.75 |
| 2023-07-04 | 467.69 |
| 2023-07-03 | 452.75 |
| 2023-06-30 | 452.75 |
| 2023-06-29 | 475.16 |
| 2023-06-28 | 519.98 |
| 2023-06-27 | 527.45 |
| 2023-06-26 | 519.98 |
| 2023-06-23 | 527.45 |
| 2023-06-21 | 534.92 |
| 2023-06-20 | 519.98 |
| 2023-06-19 | 519.98 |
| 2023-06-16 | 519.98 |
| 2023-06-15 | 512.51 |
| 2023-06-14 | 505.04 |
| 2023-06-13 | 505.04 |
| 2023-06-12 | 512.51 |
| 2023-06-09 | 519.98 |
| 2023-06-08 | 519.98 |
| 2023-06-07 | 519.98 |
| 2023-06-06 | 512.51 |
| 2023-06-05 | 519.98 |
| 2023-06-02 | 519.98 |
| 2023-06-01 | 512.51 |
| 2023-05-31 | 497.57 |
| 2023-05-30 | 497.57 |
| 2023-05-29 | 519.98 |
| 2023-05-25 | 519.98 |
| 2023-05-24 | 519.98 |
| 2023-05-23 | 527.45 |
| 2023-05-22 | 534.92 |
| 2023-05-19 | 542.39 |
| 2023-05-18 | 542.39 |
| 2023-05-17 | 534.92 |
| 2023-05-16 | 549.86 |
| 2023-05-15 | 549.86 |
| 2023-05-12 | 557.33 |
| 2023-05-11 | 549.86 |
| 2023-05-10 | 549.86 |
| 2023-05-09 | 564.80 |
| 2023-05-08 | 564.80 |
| 2023-05-05 | 549.86 |
| 2023-05-04 | 557.33 |
| 2023-05-03 | 572.27 |
| 2023-05-02 | 542.39 |
| 2023-04-28 | 542.39 |
| 2023-04-27 | 557.33 |
| 2023-04-26 | 549.86 |
| 2023-04-25 | 542.39 |
| 2023-04-24 | 549.86 |
| 2023-04-21 | 542.39 |
| 2023-04-20 | 549.86 |
| 2023-04-19 | 542.39 |
| 2023-04-18 | 549.86 |
| 2023-04-17 | 542.39 |
| 2023-04-14 | 542.39 |
| 2023-04-13 | 542.39 |
| 2023-04-12 | 542.39 |
| 2023-04-11 | 557.33 |
| 2023-04-06 | 557.33 |
| 2023-04-04 | 564.80 |
| 2023-04-03 | 549.86 |
| 2023-03-31 | 579.74 |
| 2023-03-30 | 594.68 |
| 2023-03-29 | 594.68 |
| 2023-03-28 | 579.74 |
| 2023-03-27 | 609.62 |
| 2023-03-24 | 602.15 |
| 2023-03-23 | 609.62 |
| 2023-03-22 | 632.02 |
| 2023-03-21 | 646.96 |
| 2023-03-20 | 624.56 |
| 2023-03-17 | 646.96 |
| 2023-03-16 | 639.49 |
| 2023-03-15 | 714.19 |
| 2023-03-14 | 676.84 |
| 2023-03-13 | 671.45 |
| 2023-03-10 | 671.45 |
| 2023-03-09 | 676.84 |
| 2023-03-08 | 676.84 |
| 2023-03-07 | 682.24 |
| 2023-03-06 | 682.24 |
| 2023-03-03 | 687.63 |
| 2023-03-02 | 655.26 |
| 2023-03-01 | 655.26 |
| 2023-02-28 | 639.08 |
| 2023-02-27 | 628.29 |
| 2023-02-24 | 655.26 |
| 2023-02-23 | 666.05 |
| 2023-02-22 | 671.45 |
| 2023-02-21 | 660.66 |
| 2023-02-20 | 660.66 |
| 2023-02-17 | 660.66 |
| 2023-02-16 | 666.05 |
| 2023-02-15 | 660.66 |
| 2023-02-14 | 655.26 |
| 2023-02-13 | 666.05 |
| 2023-02-10 | 671.45 |
| 2023-02-09 | 676.84 |
| 2023-02-08 | 682.24 |
| 2023-02-07 | 676.84 |
| 2023-02-06 | 671.45 |
| 2023-02-03 | 682.24 |
| 2023-02-02 | 676.84 |
| 2023-02-01 | 682.24 |
| 2023-01-31 | 676.84 |
| 2023-01-30 | 671.45 |
| 2023-01-27 | 676.84 |
| 2023-01-26 | 693.03 |
| 2023-01-20 | 682.24 |
| 2023-01-19 | 676.84 |
| 2023-01-18 | 671.45 |
| 2023-01-17 | 671.45 |
| 2023-01-16 | 682.24 |
| 2023-01-13 | 693.03 |
| 2023-01-12 | 682.24 |
| 2023-01-11 | 698.42 |
| 2023-01-10 | 698.42 |
| 2023-01-09 | 698.42 |
| 2023-01-06 | 693.03 |
| 2023-01-05 | 693.03 |
| 2023-01-04 | 693.03 |
| 2023-01-03 | 698.42 |
| 2022-12-30 | 698.42 |
| 2022-12-29 | 682.24 |
| 2022-12-28 | 682.24 |
| 2022-12-23 | 655.26 |
| 2022-12-22 | 639.08 |
| 2022-12-21 | 639.08 |
| 2022-12-20 | 639.08 |
| 2022-12-19 | 639.08 |
| 2022-12-16 | 639.08 |
| 2022-12-15 | 639.08 |
| 2022-12-14 | 639.08 |
| 2022-12-13 | 639.08 |
| 2022-12-12 | 633.68 |
| 2022-12-09 | 633.68 |
| 2022-12-08 | 628.29 |
| 2022-12-07 | 622.90 |
| 2022-12-06 | 628.29 |
| 2022-12-05 | 612.11 |
| 2022-12-02 | 612.11 |
| 2022-12-01 | 606.87 |
| 2022-11-30 | 575.45 |
| 2022-11-29 | 570.22 |
| 2022-11-28 | 564.98 |
| 2022-11-25 | 570.22 |
| 2022-11-24 | 570.22 |
| 2022-11-23 | 570.22 |
| 2022-11-22 | 596.40 |
| 2022-11-21 | 601.63 |
| 2022-11-18 | 596.40 |
| 2022-11-17 | 591.16 |
| 2022-11-16 | 591.16 |
| 2022-11-15 | 591.16 |
| 2022-11-14 | 575.45 |
| 2022-11-11 | 559.75 |
| 2022-11-10 | 559.75 |
| 2022-11-09 | 559.75 |
| 2022-11-08 | 554.51 |
| 2022-11-07 | 559.75 |
| 2022-11-04 | 559.75 |
| 2022-11-03 | 554.51 |
| 2022-11-02 | 554.51 |
| 2022-11-01 | 538.80 |
| 2022-10-31 | 523.09 |
| 2022-10-28 | 528.33 |
| 2022-10-27 | 523.09 |
| 2022-10-26 | 523.09 |
| 2022-10-25 | 528.33 |
| 2022-10-24 | 523.09 |
| 2022-10-21 | 544.04 |
| 2022-10-20 | 533.56 |
| 2022-10-19 | 528.33 |
| 2022-10-18 | 528.33 |
| 2022-10-17 | 528.33 |
| 2022-10-14 | 544.04 |
| 2022-10-13 | 538.80 |
| 2022-10-12 | 538.80 |
| 2022-10-11 | 533.56 |
| 2022-10-10 | 554.51 |
| 2022-10-07 | 575.45 |
| 2022-10-06 | 585.93 |
| 2022-10-05 | 580.69 |
| 2022-10-03 | 580.69 |
| 2022-09-30 | 580.69 |
| 2022-09-29 | 580.69 |
| 2022-09-28 | 580.69 |
| 2022-09-27 | 601.63 |
| 2022-09-26 | 601.63 |
| 2022-09-23 | 612.11 |
| 2022-09-22 | 612.11 |
| 2022-09-21 | 606.87 |
| 2022-09-20 | 612.11 |
| 2022-09-19 | 612.11 |
| 2022-09-16 | 617.34 |
| 2022-09-15 | 617.34 |
| 2022-09-14 | 606.87 |
| 2022-09-13 | 606.87 |
| 2022-09-09 | 606.87 |
| 2022-09-08 | 612.11 |
| 2022-09-07 | 606.87 |
| 2022-09-06 | 606.87 |
| 2022-09-05 | 622.58 |
| 2022-09-02 | 622.58 |
| 2022-09-01 | 622.58 |
| 2022-08-31 | 622.58 |
| 2022-08-30 | 617.34 |
| 2022-08-29 | 617.34 |
| 2022-08-26 | 617.34 |
| 2022-08-25 | 622.43 |
| 2022-08-24 | 622.43 |
| 2022-08-23 | 617.34 |
| 2022-08-22 | 617.34 |
| 2022-08-19 | 602.08 |
| 2022-08-18 | 612.25 |
| 2022-08-17 | 617.34 |
| 2022-08-16 | 617.34 |
| 2022-08-15 | 617.34 |
| 2022-08-12 | 607.17 |
| 2022-08-11 | 612.25 |
| 2022-08-10 | 612.25 |
| 2022-08-09 | 612.25 |
| 2022-08-08 | 612.25 |
| 2022-08-05 | 612.25 |
| 2022-08-04 | 612.25 |
| 2022-08-03 | 612.25 |
| 2022-08-02 | 607.17 |
| 2022-08-01 | 612.25 |
| 2022-07-29 | 617.34 |
| 2022-07-28 | 622.43 |
| 2022-07-27 | 617.34 |
| 2022-07-26 | 622.43 |
| 2022-07-25 | 622.43 |
| 2022-07-22 | 622.43 |
| 2022-07-21 | 617.34 |
| 2022-07-20 | 622.43 |
| 2022-07-19 | 622.43 |
| 2022-07-18 | 627.52 |
| 2022-07-15 | 627.52 |
| 2022-07-14 | 627.52 |
| 2022-07-13 | 632.60 |
| 2022-07-12 | 627.52 |
| 2022-07-11 | 632.60 |
| 2022-07-08 | 632.60 |
| 2022-07-07 | 627.52 |
| 2022-07-06 | 612.25 |
| 2022-07-05 | 612.25 |
| 2022-07-04 | 617.34 |
| 2022-06-30 | 622.43 |
| 2022-06-29 | 627.52 |
| 2022-06-28 | 642.78 |
| 2022-06-27 | 678.39 |
| 2022-06-24 | 658.04 |
| 2022-06-23 | 658.04 |
| 2022-06-22 | 652.95 |
| 2022-06-21 | 663.13 |
| 2022-06-20 | 658.04 |
| 2022-06-17 | 658.04 |
| 2022-06-16 | 658.04 |
| 2022-06-15 | 663.13 |
| 2022-06-14 | 652.95 |
| 2022-06-13 | 647.87 |
| 2022-06-10 | 658.04 |
| 2022-06-09 | 647.87 |
| 2022-06-08 | 652.95 |
| 2022-06-07 | 658.04 |
| 2022-06-06 | 658.04 |
| 2022-06-02 | 658.04 |
| 2022-06-01 | 658.04 |
| 2022-05-31 | 652.95 |
| 2022-05-30 | 642.78 |
| 2022-05-27 | 647.87 |
| 2022-05-26 | 637.69 |
| 2022-05-25 | 642.78 |
| 2022-05-24 | 637.69 |
| 2022-05-23 | 652.95 |
| 2022-05-20 | 642.78 |
| 2022-05-19 | 637.69 |
| 2022-05-18 | 642.78 |
| 2022-05-17 | 642.78 |
| 2022-05-16 | 647.87 |
| 2022-05-13 | 647.87 |
| 2022-05-12 | 642.78 |
| 2022-05-11 | 652.95 |
| 2022-05-10 | 642.78 |
| 2022-05-06 | 652.95 |
| 2022-05-05 | 652.95 |
| 2022-05-04 | 652.95 |
| 2022-05-03 | 652.95 |
| 2022-04-29 | 663.13 |
| 2022-04-28 | 658.04 |
| 2022-04-27 | 652.95 |
| 2022-04-26 | 658.04 |
| 2022-04-25 | 652.95 |
| 2022-04-22 | 663.13 |
| 2022-04-21 | 663.13 |
| 2022-04-20 | 663.13 |
| 2022-04-19 | 668.22 |
| 2022-04-14 | 663.13 |
| 2022-04-13 | 663.13 |
| 2022-04-12 | 663.13 |
| 2022-04-11 | 658.04 |
| 2022-04-08 | 668.22 |
| 2022-04-07 | 663.13 |
| 2022-04-06 | 663.13 |
| 2022-04-04 | 673.30 |
| 2022-04-01 | 668.22 |
| 2022-03-31 | 652.95 |
| 2022-03-30 | 652.95 |
| 2022-03-29 | 637.69 |
| 2022-03-28 | 637.69 |
| 2022-03-25 | 627.52 |
| 2022-03-24 | 632.60 |
| 2022-03-23 | 627.52 |
| 2022-03-22 | 627.52 |
| 2022-03-21 | 627.52 |
| 2022-03-18 | 632.60 |
| 2022-03-17 | 642.78 |
| 2022-03-16 | 642.78 |
| 2022-03-15 | 612.25 |
| 2022-03-14 | 652.95 |
| 2022-03-11 | 663.13 |
| 2022-03-10 | 673.30 |
| 2022-03-09 | 663.13 |
| 2022-03-08 | 678.39 |
| 2022-03-07 | 683.48 |
| 2022-03-04 | 688.57 |
| 2022-03-03 | 703.83 |
| 2022-03-02 | 688.57 |
| 2022-03-01 | 693.65 |
| 2022-02-28 | 678.39 |
| 2022-02-25 | 683.48 |
| 2022-02-24 | 688.57 |
| 2022-02-23 | 708.92 |
| 2022-02-22 | 708.92 |
| 2022-02-21 | 714.00 |
| 2022-02-18 | 708.92 |
| 2022-02-17 | 703.83 |
| 2022-02-16 | 708.92 |
| 2022-02-15 | 719.09 |
| 2022-02-14 | 724.18 |
| 2022-02-11 | 724.18 |
| 2022-02-10 | 724.18 |
| 2022-02-09 | 724.18 |
| 2022-02-08 | 714.00 |
| 2022-02-07 | 729.27 |
| 2022-02-04 | 708.92 |
| 2022-01-31 | 683.48 |
| 2022-01-28 | 668.22 |
| 2022-01-27 | 673.30 |
| 2022-01-26 | 688.57 |
| 2022-01-25 | 688.57 |
| 2022-01-24 | 683.48 |
| 2022-01-21 | 688.57 |
| 2022-01-20 | 683.48 |
| 2022-01-19 | 688.57 |
| 2022-01-18 | 688.57 |
| 2022-01-17 | 693.65 |
| 2022-01-14 | 698.74 |
| 2022-01-13 | 693.65 |
| 2022-01-12 | 698.74 |
| 2022-01-11 | 698.74 |
| 2022-01-10 | 698.74 |
| 2022-01-07 | 683.48 |
| 2022-01-06 | 673.30 |
| 2022-01-05 | 673.30 |
| 2022-01-04 | 678.39 |
| 2022-01-03 | 683.48 |
| 2021-12-31 | 693.65 |
| 2021-12-30 | 693.65 |
| 2021-12-29 | 693.65 |
| 2021-12-28 | 698.74 |
| 2021-12-24 | 703.83 |
| 2021-12-23 | 693.65 |
| 2021-12-22 | 693.65 |
| 2021-12-21 | 693.65 |
| 2021-12-20 | 678.39 |
| 2021-12-17 | 693.65 |
| 2021-12-16 | 693.65 |
| 2021-12-15 | 693.65 |
| 2021-12-14 | 703.83 |
| 2021-12-13 | 714.00 |
| 2021-12-10 | 719.09 |
| 2021-12-09 | 726.72 |
| 2021-12-08 | 721.80 |
| 2021-12-07 | 716.88 |
| 2021-12-06 | 707.04 |
| 2021-12-03 | 711.96 |
| 2021-12-02 | 716.88 |
| 2021-12-01 | 721.80 |
| 2021-11-30 | 702.12 |
| 2021-11-29 | 682.44 |
| 2021-11-26 | 687.36 |
| 2021-11-25 | 692.28 |
| 2021-11-24 | 682.44 |
| 2021-11-23 | 687.36 |
| 2021-11-22 | 682.44 |
| 2021-11-19 | 677.51 |
| 2021-11-18 | 687.36 |
| 2021-11-17 | 682.44 |
| 2021-11-16 | 682.44 |
| 2021-11-15 | 692.28 |
| 2021-11-12 | 692.28 |
| 2021-11-11 | 697.20 |
| 2021-11-10 | 667.67 |
| 2021-11-09 | 682.44 |
| 2021-11-08 | 677.51 |
| 2021-11-05 | 667.67 |
| 2021-11-04 | 682.44 |
| 2021-11-03 | 677.51 |
| 2021-11-02 | 677.51 |
| 2021-11-01 | 672.59 |
| 2021-10-29 | 677.51 |
| 2021-10-28 | 682.44 |
| 2021-10-27 | 682.44 |
| 2021-10-26 | 682.44 |
| 2021-10-25 | 687.36 |
| 2021-10-22 | 692.28 |
| 2021-10-21 | 692.28 |
| 2021-10-20 | 697.20 |
| 2021-10-19 | 697.20 |
| 2021-10-18 | 657.83 |
| 2021-10-15 | 628.30 |
| 2021-10-12 | 623.38 |
| 2021-10-11 | 628.30 |
| 2021-10-08 | 638.15 |
| 2021-10-07 | 638.15 |
| 2021-10-06 | 638.15 |
| 2021-10-05 | 633.23 |
| 2021-10-04 | 598.78 |
| 2021-09-30 | 623.38 |
| 2021-09-29 | 623.38 |
| 2021-09-28 | 633.23 |
| 2021-09-27 | 628.30 |
| 2021-09-24 | 633.23 |
| 2021-09-23 | 633.23 |
| 2021-09-21 | 638.15 |
| 2021-09-20 | 638.15 |
| 2021-09-17 | 652.91 |
| 2021-09-16 | 657.83 |
| 2021-09-15 | 662.75 |
| 2021-09-14 | 672.59 |
| 2021-09-13 | 672.59 |
| 2021-09-10 | 677.51 |
| 2021-09-09 | 672.59 |
| 2021-09-08 | 677.51 |
| 2021-09-07 | 682.44 |
| 2021-09-06 | 682.44 |
| 2021-09-03 | 687.36 |
| 2021-09-02 | 687.36 |
| 2021-09-01 | 692.28 |
| 2021-08-31 | 687.36 |
| 2021-08-30 | 677.51 |
| 2021-08-27 | 677.51 |
| 2021-08-26 | 677.51 |
| 2021-08-25 | 662.75 |
| 2021-08-24 | 653.33 |
| 2021-08-23 | 658.04 |
| 2021-08-20 | 648.63 |
| 2021-08-19 | 648.63 |
| 2021-08-18 | 662.75 |
| 2021-08-17 | 653.33 |
| 2021-08-16 | 667.46 |
| 2021-08-13 | 667.46 |
| 2021-08-12 | 676.88 |
| 2021-08-11 | 676.88 |
| 2021-08-10 | 676.88 |
| 2021-08-09 | 667.46 |
| 2021-08-06 | 662.75 |
| 2021-08-05 | 676.88 |
| 2021-08-04 | 676.88 |
| 2021-08-03 | 676.88 |
| 2021-08-02 | 676.88 |
| 2021-07-30 | 691.00 |
| 2021-07-29 | 681.58 |
| 2021-07-28 | 676.88 |
| 2021-07-27 | 639.21 |
| 2021-07-26 | 686.29 |
| 2021-07-23 | 700.42 |
| 2021-07-22 | 709.83 |
| 2021-07-21 | 705.13 |
| 2021-07-20 | 709.83 |
| 2021-07-19 | 714.54 |
| 2021-07-16 | 719.25 |
| 2021-07-15 | 728.67 |
| 2021-07-14 | 733.38 |
| 2021-07-13 | 738.08 |
| 2021-07-12 | 709.83 |
| 2021-07-09 | 723.96 |
| 2021-07-08 | 723.96 |
| 2021-07-07 | 738.08 |
| 2021-07-06 | 742.79 |
| 2021-07-05 | 738.08 |
| 2021-07-02 | 719.25 |
| 2021-06-30 | 719.25 |
| 2021-06-29 | 728.67 |
| 2021-06-28 | 738.08 |
| 2021-06-25 | 738.08 |
| 2021-06-24 | 738.08 |
| 2021-06-23 | 780.46 |
| 2021-06-22 | 771.04 |
| 2021-06-21 | 766.33 |
| 2021-06-18 | 733.38 |
| 2021-06-17 | 738.08 |
| 2021-06-16 | 738.08 |
| 2021-06-15 | 738.08 |
| 2021-06-11 | 738.08 |
| 2021-06-10 | 742.79 |
| 2021-06-09 | 747.50 |
| 2021-06-08 | 747.50 |
| 2021-06-07 | 747.50 |
| 2021-06-04 | 738.08 |
| 2021-06-03 | 747.50 |
| 2021-06-02 | 742.79 |
| 2021-06-01 | 747.50 |
| 2021-05-31 | 752.21 |
| 2021-05-28 | 756.92 |
| 2021-05-27 | 742.79 |
| 2021-05-26 | 738.08 |
| 2021-05-25 | 733.38 |
| 2021-05-24 | 705.13 |
| 2021-05-21 | 700.42 |
| 2021-05-20 | 714.54 |
| 2021-05-18 | 714.54 |
| 2021-05-17 | 695.71 |
| 2021-05-14 | 695.71 |
| 2021-05-13 | 700.42 |
| 2021-05-12 | 691.00 |
| 2021-05-11 | 691.00 |
| 2021-05-10 | 709.83 |
| 2021-05-07 | 719.25 |
| 2021-05-06 | 705.13 |
| 2021-05-05 | 719.25 |
| 2021-05-04 | 733.38 |
| 2021-05-03 | 738.08 |
| 2021-04-30 | 766.33 |
| 2021-04-29 | 723.96 |
| 2021-04-28 | 658.04 |
| 2021-04-27 | 653.33 |
| 2021-04-26 | 662.75 |
| 2021-04-23 | 662.75 |
| 2021-04-22 | 658.04 |
| 2021-04-21 | 667.46 |
| 2021-04-20 | 695.71 |
| 2021-04-19 | 601.54 |
| 2021-04-16 | 582.71 |
| 2021-04-15 | 587.42 |
| 2021-04-14 | 615.67 |
| 2021-04-13 | 606.25 |
| 2021-04-12 | 606.25 |
| 2021-04-09 | 610.96 |
| 2021-04-08 | 620.38 |
| 2021-04-07 | 610.96 |
| 2021-04-01 | 601.54 |
| 2021-03-31 | 606.25 |
| 2021-03-30 | 615.67 |
| 2021-03-29 | 610.96 |
| 2021-03-26 | 610.96 |
| 2021-03-25 | 601.54 |
| 2021-03-24 | 610.96 |
| 2021-03-23 | 620.38 |
| 2021-03-22 | 620.38 |
| 2021-03-19 | 606.25 |
| 2021-03-18 | 625.08 |
| 2021-03-17 | 601.54 |
| 2021-03-16 | 610.96 |
| 2021-03-15 | 606.25 |
| 2021-03-12 | 606.25 |
| 2021-03-11 | 620.38 |
| 2021-03-10 | 601.54 |
| 2021-03-09 | 592.13 |
| 2021-03-08 | 601.54 |
| 2021-03-05 | 639.21 |
| 2021-03-04 | 592.13 |
| 2021-03-03 | 582.71 |
| 2021-03-02 | 578.00 |
| 2021-03-01 | 582.71 |
| 2021-02-26 | 573.29 |
| 2021-02-25 | 601.54 |
| 2021-02-24 | 582.71 |
| 2021-02-23 | 620.38 |
| 2021-02-22 | 625.08 |
| 2021-02-19 | 662.75 |
| 2021-02-18 | 634.50 |
| 2021-02-17 | 681.58 |
| 2021-02-16 | 714.54 |
| 2021-02-11 | 719.25 |
| 2021-02-10 | 723.96 |
| 2021-02-09 | 723.96 |
| 2021-02-08 | 747.50 |
| 2021-02-05 | 686.29 |
| 2021-02-04 | 789.88 |
| 2021-02-03 | 756.92 |
| 2021-02-02 | 615.67 |
| 2021-02-01 | 474.42 |
| 2021-01-29 | 417.92 |
| 2021-01-28 | 413.21 |
| 2021-01-27 | 422.63 |
| 2021-01-26 | 413.21 |
| 2021-01-25 | 417.92 |
| 2021-01-22 | 417.92 |
| 2021-01-21 | 417.92 |
| 2021-01-20 | 427.33 |
| 2021-01-19 | 427.33 |
| 2021-01-18 | 422.63 |
| 2021-01-15 | 422.63 |
| 2021-01-14 | 422.63 |
| 2021-01-13 | 432.04 |
| 2021-01-12 | 432.04 |
| 2021-01-11 | 427.33 |
| 2021-01-08 | 422.63 |
| 2021-01-07 | 422.63 |
| 2021-01-06 | 422.63 |
| 2021-01-05 | 427.33 |
| 2021-01-04 | 434.40 |
| 2020-12-31 | 438.93 |
| 2020-12-30 | 438.93 |
| 2020-12-29 | 429.87 |
| 2020-12-28 | 434.40 |
| 2020-12-24 | 429.87 |
| 2020-12-23 | 425.34 |
| 2020-12-22 | 434.40 |
| 2020-12-21 | 434.40 |
| 2020-12-18 | 434.40 |
| 2020-12-17 | 429.87 |
| 2020-12-16 | 434.40 |
| 2020-12-15 | 438.93 |
| 2020-12-14 | 438.93 |
| 2020-12-11 | 434.40 |
| 2020-12-10 | 434.40 |
| 2020-12-09 | 438.93 |
| 2020-12-08 | 434.40 |
| 2020-12-07 | 438.93 |
| 2020-12-04 | 438.93 |
| 2020-12-03 | 434.40 |
| 2020-12-02 | 434.40 |
| 2020-12-01 | 434.40 |
| 2020-11-30 | 434.40 |
| 2020-11-27 | 434.40 |
| 2020-11-26 | 438.93 |
| 2020-11-25 | 438.93 |
| 2020-11-24 | 438.93 |
| 2020-11-23 | 443.45 |
| 2020-11-20 | 434.40 |
| 2020-11-19 | 411.75 |
| 2020-11-18 | 407.22 |
| 2020-11-17 | 402.70 |
| 2020-11-16 | 398.17 |
| 2020-11-13 | 389.11 |
| 2020-11-12 | 393.64 |
| 2020-11-11 | 393.64 |
| 2020-11-10 | 389.11 |
| 2020-11-09 | 384.58 |
| 2020-11-06 | 380.05 |
| 2020-11-05 | 375.52 |
| 2020-11-04 | 375.52 |
| 2020-11-03 | 380.05 |
| 2020-11-02 | 375.52 |
| 2020-10-30 | 370.99 |
| 2020-10-29 | 380.05 |
| 2020-10-28 | 380.05 |
| 2020-10-27 | 389.11 |
| 2020-10-23 | 389.11 |
| 2020-10-22 | 384.58 |
| 2020-10-21 | 393.64 |
| 2020-10-20 | 384.58 |
| 2020-10-19 | 384.58 |
| 2020-10-16 | 380.05 |
| 2020-10-15 | 370.99 |
| 2020-10-14 | 380.05 |
| 2020-10-12 | 380.05 |
| 2020-10-09 | 366.46 |
| 2020-10-08 | 366.46 |
| 2020-10-07 | 370.99 |
| 2020-10-06 | 366.46 |
| 2020-10-05 | 370.99 |
| 2020-09-30 | 370.99 |
| 2020-09-29 | 366.46 |
| 2020-09-28 | 370.99 |
| 2020-09-25 | 366.46 |
| 2020-09-24 | 370.99 |
| 2020-09-23 | 370.99 |
| 2020-09-22 | 375.52 |
| 2020-09-21 | 375.52 |
| 2020-09-18 | 380.05 |
| 2020-09-17 | 380.05 |
| 2020-09-16 | 375.52 |
| 2020-09-15 | 380.05 |
| 2020-09-14 | 389.11 |
| 2020-09-11 | 380.05 |
| 2020-09-10 | 384.58 |
| 2020-09-09 | 384.58 |
| 2020-09-08 | 389.11 |
| 2020-09-07 | 393.64 |
| 2020-09-04 | 384.58 |
| 2020-09-03 | 380.05 |
| 2020-09-02 | 389.11 |
| 2020-09-01 | 389.11 |
| 2020-08-31 | 393.64 |
| 2020-08-28 | 397.97 |
| 2020-08-27 | 389.31 |
| 2020-08-26 | 393.64 |
| 2020-08-25 | 393.64 |
| 2020-08-24 | 389.31 |
| 2020-08-21 | 393.64 |
| 2020-08-20 | 393.64 |
| 2020-08-19 | 389.31 |
| 2020-08-18 | 389.31 |
| 2020-08-17 | 389.31 |
| 2020-08-14 | 389.31 |
| 2020-08-13 | 389.31 |
| 2020-08-12 | 389.31 |
| 2020-08-11 | 384.98 |
| 2020-08-10 | 384.98 |
| 2020-08-07 | 380.65 |
| 2020-08-06 | 389.31 |
| 2020-08-05 | 389.31 |
| 2020-08-04 | 384.98 |
| 2020-08-03 | 389.31 |
| 2020-07-31 | 380.65 |
| 2020-07-30 | 376.32 |
| 2020-07-29 | 371.99 |
| 2020-07-28 | 371.99 |
| 2020-07-27 | 371.99 |
| 2020-07-24 | 371.99 |
| 2020-07-23 | 384.98 |
| 2020-07-22 | 384.98 |
| 2020-07-21 | 384.98 |
| 2020-07-20 | 384.98 |
| 2020-07-17 | 380.65 |
| 2020-07-16 | 371.99 |
| 2020-07-15 | 389.31 |
| 2020-07-14 | 393.64 |
| 2020-07-13 | 406.63 |
| 2020-07-10 | 393.64 |
| 2020-07-09 | 393.64 |
| 2020-07-08 | 363.33 |
| 2020-07-07 | 359.00 |
| 2020-07-06 | 359.00 |
| 2020-07-03 | 359.00 |
| 2020-07-02 | 359.00 |
| 2020-06-30 | 354.67 |
| 2020-06-29 | 354.67 |
| 2020-06-26 | 359.00 |
| 2020-06-24 | 359.00 |
| 2020-06-23 | 359.00 |
| 2020-06-22 | 363.33 |
| 2020-06-19 | 363.33 |
| 2020-06-18 | 359.00 |
| 2020-06-17 | 363.33 |
| 2020-06-16 | 354.67 |
| 2020-06-15 | 341.68 |
| 2020-06-12 | 337.35 |
| 2020-06-11 | 337.35 |
| 2020-06-10 | 341.68 |
| 2020-06-09 | 341.68 |
| 2020-06-08 | 341.68 |
| 2020-06-05 | 337.35 |
| 2020-06-04 | 333.02 |
| 2020-06-03 | 333.02 |
| 2020-06-02 | 333.02 |
| 2020-06-01 | 337.35 |
| 2020-05-29 | 328.69 |
| 2020-05-28 | 328.69 |
| 2020-05-27 | 328.69 |
| 2020-05-26 | 333.02 |
| 2020-05-25 | 328.69 |
| 2020-05-22 | 328.69 |
| 2020-05-21 | 346.01 |
| 2020-05-20 | 337.35 |
| 2020-05-19 | 346.01 |
| 2020-05-18 | 346.01 |
| 2020-05-15 | 346.01 |
| 2020-05-14 | 341.68 |
| 2020-05-13 | 346.01 |
| 2020-05-12 | 350.34 |
| 2020-05-11 | 350.34 |
| 2020-05-08 | 346.01 |
| 2020-05-07 | 350.34 |
| 2020-05-06 | 350.34 |
| 2020-05-05 | 346.01 |
| 2020-05-04 | 350.34 |
| 2020-04-29 | 359.00 |
| 2020-04-28 | 346.01 |
| 2020-04-27 | 346.01 |
| 2020-04-24 | 346.01 |
| 2020-04-23 | 346.01 |
| 2020-04-22 | 346.01 |
| 2020-04-21 | 346.01 |
| 2020-04-20 | 346.01 |
| 2020-04-17 | 354.67 |
| 2020-04-16 | 346.01 |
| 2020-04-15 | 354.67 |
| 2020-04-14 | 359.00 |
| 2020-04-09 | 350.34 |
| 2020-04-08 | 346.01 |
| 2020-04-07 | 346.01 |
| 2020-04-06 | 346.01 |
| 2020-04-03 | 346.01 |
| 2020-04-02 | 337.35 |
| 2020-04-01 | 341.68 |
| 2020-03-31 | 346.01 |
| 2020-03-30 | 341.68 |
| 2020-03-27 | 346.01 |
| 2020-03-26 | 341.68 |
| 2020-03-25 | 341.68 |
| 2020-03-24 | 333.02 |
| 2020-03-23 | 324.36 |
| 2020-03-20 | 333.02 |
| 2020-03-19 | 298.37 |
| 2020-03-18 | 324.36 |
| 2020-03-17 | 333.02 |
| 2020-03-16 | 333.02 |
| 2020-03-13 | 363.33 |
| 2020-03-12 | 376.32 |
| 2020-03-11 | 389.31 |
| 2020-03-10 | 389.31 |
| 2020-03-09 | 384.98 |
| 2020-03-06 | 402.30 |
| 2020-03-05 | 406.63 |
| 2020-03-04 | 406.63 |
| 2020-03-03 | 393.64 |
| 2020-03-02 | 393.64 |
| 2020-02-28 | 393.64 |
| 2020-02-27 | 397.97 |
| 2020-02-26 | 397.97 |
| 2020-02-25 | 393.64 |
| 2020-02-24 | 397.97 |
| 2020-02-21 | 406.63 |
| 2020-02-20 | 406.63 |
| 2020-02-19 | 406.63 |
| 2020-02-18 | 406.63 |
| 2020-02-17 | 415.29 |
| 2020-02-14 | 410.96 |
| 2020-02-13 | 410.96 |
| 2020-02-12 | 406.63 |
| 2020-02-11 | 397.97 |
| 2020-02-10 | 393.64 |
| 2020-02-07 | 397.97 |
| 2020-02-06 | 397.97 |
| 2020-02-05 | 389.31 |
| 2020-02-04 | 384.98 |
| 2020-02-03 | 380.65 |
| 2020-01-31 | 380.65 |
| 2020-01-30 | 380.65 |
| 2020-01-29 | 393.64 |
| 2020-01-24 | 410.96 |
| 2020-01-23 | 406.63 |
| 2020-01-22 | 419.62 |
| 2020-01-21 | 415.29 |
| 2020-01-20 | 428.28 |
| 2020-01-17 | 428.28 |
| 2020-01-16 | 419.62 |
| 2020-01-15 | 428.28 |
| 2020-01-14 | 423.95 |
| 2020-01-13 | 423.95 |
| 2020-01-10 | 428.28 |
| 2020-01-09 | 428.28 |
| 2020-01-08 | 428.28 |
| 2020-01-07 | 428.28 |
| 2020-01-06 | 428.28 |
| 2020-01-03 | 428.28 |
| 2020-01-02 | 428.28 |
| 2019-12-31 | 436.94 |
| 2019-12-30 | 441.27 |
| 2019-12-27 | 423.95 |
| 2019-12-24 | 406.63 |
| 2019-12-23 | 406.63 |
| 2019-12-20 | 402.30 |
| 2019-12-19 | 402.30 |
| 2019-12-18 | 402.30 |
| 2019-12-17 | 402.30 |
| 2019-12-16 | 402.30 |
| 2019-12-13 | 406.63 |
| 2019-12-12 | 393.64 |
| 2019-12-11 | 393.64 |
| 2019-12-10 | 393.64 |
| 2019-12-09 | 397.97 |
| 2019-12-06 | 402.15 |
| 2019-12-05 | 393.78 |
| 2019-12-04 | 389.60 |
| 2019-12-03 | 389.60 |
| 2019-12-02 | 393.78 |
| 2019-11-29 | 393.78 |
| 2019-11-28 | 393.78 |
| 2019-11-27 | 389.60 |
| 2019-11-26 | 381.23 |
| 2019-11-25 | 389.60 |
| 2019-11-22 | 377.04 |
| 2019-11-21 | 364.49 |
| 2019-11-20 | 372.86 |
| 2019-11-19 | 372.86 |
| 2019-11-18 | 372.86 |
| 2019-11-15 | 368.68 |
| 2019-11-14 | 377.04 |
| 2019-11-13 | 377.04 |
| 2019-11-12 | 385.41 |
| 2019-11-11 | 385.41 |
| 2019-11-08 | 381.23 |
| 2019-11-07 | 385.41 |
| 2019-11-06 | 385.41 |
| 2019-11-05 | 381.23 |
| 2019-11-04 | 381.23 |
| 2019-11-01 | 368.68 |
| 2019-10-31 | 364.49 |
| 2019-10-30 | 356.12 |
| 2019-10-29 | 351.94 |
| 2019-10-28 | 351.94 |
| 2019-10-25 | 351.94 |
| 2019-10-24 | 351.94 |
| 2019-10-23 | 351.94 |
| 2019-10-22 | 360.31 |
| 2019-10-21 | 356.12 |
| 2019-10-18 | 343.57 |
| 2019-10-17 | 339.38 |
| 2019-10-16 | 339.38 |
| 2019-10-15 | 335.20 |
| 2019-10-14 | 326.83 |
| 2019-10-11 | 322.64 |
| 2019-10-10 | 318.46 |
| 2019-10-09 | 318.46 |
| 2019-10-08 | 322.64 |
| 2019-10-04 | 326.83 |
| 2019-10-03 | 318.46 |
| 2019-10-02 | 322.64 |
| 2019-09-30 | 326.83 |
| 2019-09-27 | 322.64 |
| 2019-09-26 | 326.83 |
| 2019-09-25 | 318.46 |
| 2019-09-24 | 331.01 |
| 2019-09-23 | 326.83 |
| 2019-09-20 | 326.83 |
| 2019-09-19 | 331.01 |
| 2019-09-18 | 331.01 |
| 2019-09-17 | 331.01 |
| 2019-09-16 | 331.01 |
| 2019-09-13 | 335.20 |
| 2019-09-12 | 335.20 |
| 2019-09-11 | 335.20 |
| 2019-09-10 | 331.01 |
| 2019-09-09 | 335.20 |
| 2019-09-06 | 335.20 |
| 2019-09-05 | 331.01 |
| 2019-09-04 | 331.01 |
| 2019-09-03 | 318.46 |
| 2019-09-02 | 326.83 |
| 2019-08-30 | 326.83 |
| 2019-08-29 | 326.83 |
| 2019-08-28 | 331.01 |
| 2019-08-27 | 326.83 |
| 2019-08-26 | 322.64 |
| 2019-08-23 | 334.61 |
| 2019-08-22 | 326.63 |
| 2019-08-21 | 330.62 |
| 2019-08-20 | 322.64 |
| 2019-08-19 | 326.63 |
| 2019-08-16 | 310.68 |
| 2019-08-15 | 310.68 |
| 2019-08-14 | 310.68 |
| 2019-08-13 | 302.71 |
| 2019-08-12 | 318.66 |
| 2019-08-09 | 326.63 |
| 2019-08-08 | 322.64 |
| 2019-08-07 | 318.66 |
| 2019-08-06 | 318.66 |
| 2019-08-05 | 322.64 |
| 2019-08-02 | 338.59 |
| 2019-08-01 | 346.57 |
| 2019-07-31 | 354.54 |
| 2019-07-30 | 358.53 |
| 2019-07-29 | 358.53 |
| 2019-07-26 | 366.50 |
| 2019-07-25 | 366.50 |
| 2019-07-24 | 366.50 |
| 2019-07-23 | 370.49 |
| 2019-07-22 | 366.50 |
| 2019-07-19 | 382.45 |
| 2019-07-18 | 378.47 |
| 2019-07-17 | 382.45 |
| 2019-07-16 | 386.44 |
| 2019-07-15 | 366.50 |
| 2019-07-12 | 358.53 |
| 2019-07-11 | 366.50 |
| 2019-07-10 | 362.52 |
| 2019-07-09 | 354.54 |
| 2019-07-08 | 350.56 |
| 2019-07-05 | 358.53 |
| 2019-07-04 | 354.54 |
| 2019-07-03 | 346.57 |
| 2019-07-02 | 350.56 |
| 2019-06-28 | 350.56 |
| 2019-06-27 | 354.54 |
| 2019-06-26 | 354.54 |
| 2019-06-25 | 346.57 |
| 2019-06-24 | 338.59 |
| 2019-06-21 | 334.61 |
| 2019-06-20 | 346.57 |
| 2019-06-19 | 350.56 |
| 2019-06-18 | 338.59 |
| 2019-06-17 | 338.59 |
| 2019-06-14 | 338.59 |
| 2019-06-13 | 342.58 |
| 2019-06-12 | 342.58 |
| 2019-06-11 | 342.58 |
| 2019-06-10 | 346.57 |
| 2019-06-06 | 338.59 |
| 2019-06-05 | 334.61 |
| 2019-06-04 | 330.62 |
| 2019-06-03 | 338.59 |
| 2019-05-31 | 354.54 |
| 2019-05-30 | 350.56 |
| 2019-05-29 | 354.54 |
| 2019-05-28 | 354.54 |
| 2019-05-27 | 354.54 |
| 2019-05-24 | 354.54 |
| 2019-05-23 | 354.54 |
| 2019-05-22 | 358.53 |
| 2019-05-21 | 354.54 |
| 2019-05-20 | 354.54 |
| 2019-05-17 | 362.52 |
| 2019-05-16 | 358.53 |
| 2019-05-15 | 358.53 |
| 2019-05-14 | 354.54 |
| 2019-05-10 | 358.53 |
| 2019-05-09 | 350.56 |
| 2019-05-08 | 358.53 |
| 2019-05-07 | 362.52 |
| 2019-05-06 | 358.53 |
| 2019-05-03 | 370.49 |
| 2019-05-02 | 366.50 |
| 2019-04-30 | 366.50 |
| 2019-04-29 | 370.49 |
| 2019-04-26 | 374.48 |
| 2019-04-25 | 374.48 |
| 2019-04-24 | 374.48 |
| 2019-04-23 | 374.48 |
| 2019-04-18 | 374.48 |
| 2019-04-17 | 378.47 |
| 2019-04-16 | 378.47 |
| 2019-04-15 | 382.45 |
| 2019-04-12 | 378.47 |
| 2019-04-11 | 382.45 |
| 2019-04-10 | 378.47 |
| 2019-04-09 | 382.45 |
| 2019-04-08 | 378.47 |
| 2019-04-04 | 382.45 |
| 2019-04-03 | 390.43 |
| 2019-04-02 | 390.43 |
| 2019-04-01 | 390.43 |
| 2019-03-29 | 378.47 |
| 2019-03-28 | 378.47 |
| 2019-03-27 | 382.45 |
| 2019-03-26 | 370.49 |
| 2019-03-25 | 366.50 |
| 2019-03-22 | 370.49 |
| 2019-03-21 | 374.48 |
| 2019-03-20 | 366.50 |
| 2019-03-19 | 370.49 |
| 2019-03-18 | 370.49 |
| 2019-03-15 | 374.48 |
| 2019-03-14 | 374.48 |
| 2019-03-13 | 386.44 |
| 2019-03-12 | 374.48 |
| 2019-03-11 | 374.48 |
| 2019-03-08 | 370.49 |
| 2019-03-07 | 374.48 |
| 2019-03-06 | 374.48 |
| 2019-03-05 | 378.47 |
| 2019-03-04 | 386.44 |
| 2019-03-01 | 370.49 |
| 2019-02-28 | 354.54 |
| 2019-02-27 | 354.54 |
| 2019-02-26 | 358.53 |
| 2019-02-25 | 358.53 |
| 2019-02-22 | 354.54 |
| 2019-02-21 | 354.54 |
| 2019-02-20 | 346.57 |
| 2019-02-19 | 346.57 |
| 2019-02-18 | 346.57 |
| 2019-02-15 | 342.58 |
| 2019-02-14 | 346.57 |
| 2019-02-13 | 342.58 |
| 2019-02-12 | 342.58 |
| 2019-02-11 | 342.58 |
| 2019-02-08 | 334.61 |
| 2019-02-04 | 318.66 |
| 2019-02-01 | 314.67 |
| 2019-01-31 | 314.67 |
| 2019-01-30 | 322.64 |
| 2019-01-29 | 314.67 |
| 2019-01-28 | 318.66 |
| 2019-01-25 | 318.66 |
| 2019-01-24 | 314.67 |
| 2019-01-23 | 314.67 |
| 2019-01-22 | 314.67 |
| 2019-01-21 | 314.67 |
| 2019-01-18 | 318.66 |
| 2019-01-17 | 310.68 |
| 2019-01-16 | 310.68 |
| 2019-01-15 | 306.70 |
| 2019-01-14 | 310.68 |
| 2019-01-11 | 310.68 |
| 2019-01-10 | 314.67 |
| 2019-01-09 | 314.67 |
| 2019-01-08 | 314.67 |
| 2019-01-07 | 314.67 |
| 2019-01-04 | 314.67 |
| 2019-01-03 | 310.68 |
| 2019-01-02 | 318.66 |
| 2018-12-31 | 318.66 |
| 2018-12-28 | 314.67 |
| 2018-12-27 | 310.68 |
| 2018-12-24 | 318.66 |
| 2018-12-21 | 322.64 |
| 2018-12-20 | 318.66 |
| 2018-12-19 | 314.67 |
| 2018-12-18 | 326.63 |
| 2018-12-17 | 326.63 |
| 2018-12-14 | 326.63 |
| 2018-12-13 | 330.62 |
| 2018-12-12 | 326.63 |
| 2018-12-11 | 322.64 |
| 2018-12-10 | 322.64 |
| 2018-12-07 | 330.40 |
| 2018-12-06 | 326.52 |
| 2018-12-05 | 334.28 |
| 2018-12-04 | 338.15 |
| 2018-12-03 | 330.40 |
| 2018-11-30 | 322.64 |
| 2018-11-29 | 322.64 |
| 2018-11-28 | 326.52 |
| 2018-11-27 | 318.77 |
| 2018-11-26 | 314.89 |
| 2018-11-23 | 307.13 |
| 2018-11-22 | 307.13 |
| 2018-11-21 | 307.13 |
| 2018-11-20 | 299.38 |
| 2018-11-19 | 295.50 |
| 2018-11-16 | 291.63 |
| 2018-11-15 | 295.50 |
| 2018-11-14 | 291.63 |
| 2018-11-13 | 283.87 |
| 2018-11-12 | 279.99 |
| 2018-11-09 | 272.24 |
| 2018-11-08 | 268.36 |
| 2018-11-07 | 268.36 |
| 2018-11-06 | 268.36 |
| 2018-11-05 | 268.36 |
| 2018-11-02 | 272.24 |
| 2018-11-01 | 268.36 |
| 2018-10-31 | 264.48 |
| 2018-10-30 | 268.36 |
| 2018-10-29 | 268.36 |
| 2018-10-26 | 268.36 |
| 2018-10-25 | 268.36 |
| 2018-10-24 | 279.99 |
| 2018-10-23 | 272.24 |
| 2018-10-22 | 276.12 |
| 2018-10-19 | 260.61 |
| 2018-10-18 | 264.48 |
| 2018-10-16 | 264.48 |
| 2018-10-15 | 264.48 |
| 2018-10-12 | 276.12 |
| 2018-10-11 | 279.99 |
| 2018-10-10 | 283.87 |
| 2018-10-09 | 287.75 |
| 2018-10-08 | 283.87 |
| 2018-10-05 | 287.75 |
| 2018-10-04 | 283.87 |
| 2018-10-03 | 287.75 |
| 2018-10-02 | 287.75 |
| 2018-09-28 | 291.63 |
| 2018-09-27 | 291.63 |
| 2018-09-26 | 291.63 |
| 2018-09-24 | 291.63 |
| 2018-09-21 | 295.50 |
| 2018-09-20 | 295.50 |
| 2018-09-19 | 295.50 |
| 2018-09-18 | 291.63 |
| 2018-09-17 | 291.63 |
| 2018-09-14 | 295.50 |
| 2018-09-13 | 295.50 |
| 2018-09-12 | 295.50 |
| 2018-09-11 | 291.63 |
| 2018-09-10 | 303.26 |
| 2018-09-07 | 299.38 |
| 2018-09-06 | 303.26 |
| 2018-09-05 | 299.38 |
| 2018-09-04 | 295.50 |
| 2018-09-03 | 303.26 |
| 2018-08-31 | 311.01 |
| 2018-08-30 | 318.77 |
| 2018-08-29 | 326.52 |
| 2018-08-28 | 330.40 |
| 2018-08-27 | 323.61 |
| 2018-08-24 | 323.61 |
| 2018-08-23 | 323.61 |
| 2018-08-22 | 323.61 |
| 2018-08-21 | 327.33 |
| 2018-08-20 | 323.61 |
| 2018-08-17 | 319.90 |
| 2018-08-16 | 323.61 |
| 2018-08-15 | 323.61 |
| 2018-08-14 | 323.61 |
| 2018-08-13 | 327.33 |
| 2018-08-10 | 331.05 |
| 2018-08-09 | 319.90 |
| 2018-08-08 | 327.33 |
| 2018-08-07 | 323.61 |
| 2018-08-06 | 323.61 |
| 2018-08-03 | 323.61 |
| 2018-08-02 | 323.61 |
| 2018-08-01 | 323.61 |
| 2018-07-31 | 319.90 |
| 2018-07-30 | 323.61 |
| 2018-07-27 | 323.61 |
| 2018-07-26 | 327.33 |
| 2018-07-25 | 323.61 |
| 2018-07-24 | 323.61 |
| 2018-07-23 | 323.61 |
| 2018-07-20 | 323.61 |
| 2018-07-19 | 327.33 |
| 2018-07-18 | 331.05 |
| 2018-07-17 | 327.33 |
| 2018-07-16 | 327.33 |
| 2018-07-13 | 327.33 |
| 2018-07-12 | 331.05 |
| 2018-07-11 | 338.48 |
| 2018-07-10 | 338.48 |
| 2018-07-09 | 331.05 |
| 2018-07-06 | 331.05 |
| 2018-07-05 | 334.76 |
| 2018-07-04 | 334.76 |
| 2018-07-03 | 334.76 |
| 2018-06-29 | 334.76 |
| 2018-06-28 | 331.05 |
| 2018-06-27 | 319.90 |
| 2018-06-26 | 323.61 |
| 2018-06-25 | 331.05 |
| 2018-06-22 | 334.76 |
| 2018-06-21 | 338.48 |
| 2018-06-20 | 338.48 |
| 2018-06-19 | 331.05 |
| 2018-06-15 | 342.19 |
| 2018-06-14 | 342.19 |
| 2018-06-13 | 342.19 |
| 2018-06-12 | 342.19 |
| 2018-06-11 | 345.91 |
| 2018-06-08 | 338.48 |
| 2018-06-07 | 334.76 |
| 2018-06-06 | 338.48 |
| 2018-06-05 | 338.48 |
| 2018-06-04 | 338.48 |
| 2018-06-01 | 338.48 |
| 2018-05-31 | 342.19 |
| 2018-05-30 | 338.48 |
| 2018-05-29 | 345.91 |
| 2018-05-28 | 345.91 |
| 2018-05-25 | 345.91 |
| 2018-05-24 | 345.91 |
| 2018-05-23 | 345.91 |
| 2018-05-21 | 349.63 |
| 2018-05-18 | 345.91 |
| 2018-05-17 | 345.91 |
| 2018-05-16 | 338.48 |
| 2018-05-15 | 338.48 |
| 2018-05-14 | 338.48 |
| 2018-05-11 | 338.48 |
| 2018-05-10 | 338.48 |
| 2018-05-09 | 338.48 |
| 2018-05-08 | 338.48 |
| 2018-05-07 | 334.76 |
| 2018-05-04 | 334.76 |
| 2018-05-03 | 331.05 |
| 2018-05-02 | 331.05 |
| 2018-04-30 | 334.76 |
| 2018-04-27 | 331.05 |
| 2018-04-26 | 327.33 |
| 2018-04-25 | 331.05 |
| 2018-04-24 | 331.05 |
| 2018-04-23 | 327.33 |
| 2018-04-20 | 327.33 |
| 2018-04-19 | 327.33 |
| 2018-04-18 | 327.33 |
| 2018-04-17 | 327.33 |
| 2018-04-16 | 323.61 |
| 2018-04-13 | 331.05 |
| 2018-04-12 | 331.05 |
| 2018-04-11 | 334.76 |
| 2018-04-10 | 331.05 |
| 2018-04-09 | 331.05 |
| 2018-04-06 | 334.76 |
| 2018-04-04 | 331.05 |
| 2018-04-03 | 334.76 |
| 2018-03-29 | 334.76 |
| 2018-03-28 | 331.05 |
| 2018-03-27 | 342.19 |
| 2018-03-26 | 334.76 |
| 2018-03-23 | 342.19 |
| 2018-03-22 | 353.34 |
| 2018-03-21 | 353.34 |
| 2018-03-20 | 357.06 |
| 2018-03-19 | 357.06 |
| 2018-03-16 | 349.63 |
| 2018-03-15 | 353.34 |
| 2018-03-14 | 353.34 |
| 2018-03-13 | 353.34 |
| 2018-03-12 | 353.34 |
| 2018-03-09 | 347.58 |
| 2018-03-08 | 351.22 |
| 2018-03-07 | 351.22 |
| 2018-03-06 | 351.22 |
| 2018-03-05 | 347.58 |
| 2018-03-02 | 351.22 |
| 2018-03-01 | 351.22 |
| 2018-02-28 | 347.58 |
| 2018-02-27 | 354.86 |
| 2018-02-26 | 362.14 |
| 2018-02-23 | 358.50 |
| 2018-02-22 | 354.86 |
| 2018-02-21 | 362.14 |
| 2018-02-20 | 358.50 |
| 2018-02-15 | 351.22 |
| 2018-02-14 | 347.58 |
| 2018-02-13 | 351.22 |
| 2018-02-12 | 333.03 |
| 2018-02-09 | 336.67 |
| 2018-02-08 | 343.94 |
| 2018-02-07 | 343.94 |
| 2018-02-06 | 354.86 |
| 2018-02-05 | 369.42 |
| 2018-02-02 | 373.05 |
| 2018-02-01 | 365.78 |
| 2018-01-31 | 365.78 |
| 2018-01-30 | 369.42 |
| 2018-01-29 | 369.42 |
| 2018-01-26 | 373.05 |
| 2018-01-25 | 373.05 |
| 2018-01-24 | 373.05 |
| 2018-01-23 | 373.05 |
| 2018-01-22 | 376.69 |
| 2018-01-19 | 369.42 |
| 2018-01-18 | 369.42 |
| 2018-01-17 | 362.14 |
| 2018-01-16 | 358.50 |
| 2018-01-15 | 336.67 |
| 2018-01-12 | 329.39 |
| 2018-01-11 | 329.39 |
| 2018-01-10 | 325.75 |
| 2018-01-09 | 322.11 |
| 2018-01-08 | 333.03 |
| 2018-01-05 | 318.47 |
| 2018-01-04 | 318.47 |
| 2018-01-03 | 314.83 |
| 2018-01-02 | 318.47 |
| 2017-12-29 | 318.47 |
| 2017-12-28 | 318.47 |
| 2017-12-27 | 314.83 |
| 2017-12-22 | 318.47 |
| 2017-12-21 | 314.83 |
| 2017-12-20 | 314.83 |
| 2017-12-19 | 322.11 |
| 2017-12-18 | 322.11 |
| 2017-12-15 | 322.11 |
| 2017-12-14 | 322.11 |
| 2017-12-13 | 322.11 |
| 2017-12-12 | 318.47 |
| 2017-12-11 | 322.11 |
| 2017-12-08 | 314.83 |
| 2017-12-07 | 309.01 |
| 2017-12-06 | 309.01 |
| 2017-12-05 | 319.77 |
| 2017-12-04 | 323.36 |
| 2017-12-01 | 326.95 |
| 2017-11-30 | 319.77 |
| 2017-11-29 | 312.60 |
| 2017-11-28 | 309.01 |
| 2017-11-27 | 305.42 |
| 2017-11-24 | 312.60 |
| 2017-11-23 | 305.42 |
| 2017-11-22 | 305.42 |
| 2017-11-21 | 305.42 |
| 2017-11-20 | 309.01 |
| 2017-11-17 | 309.01 |
| 2017-11-16 | 312.60 |
| 2017-11-15 | 316.19 |
| 2017-11-14 | 323.36 |
| 2017-11-13 | 319.77 |
| 2017-11-10 | 323.36 |
| 2017-11-09 | 326.95 |
| 2017-11-08 | 334.12 |
| 2017-11-07 | 319.77 |
| 2017-11-06 | 319.77 |
| 2017-11-03 | 323.36 |
| 2017-11-02 | 323.36 |
| 2017-11-01 | 326.95 |
| 2017-10-31 | 305.42 |
| 2017-10-30 | 305.42 |
| 2017-10-27 | 309.01 |
| 2017-10-26 | 316.19 |
| 2017-10-25 | 316.19 |
| 2017-10-24 | 316.19 |
| 2017-10-23 | 316.19 |
| 2017-10-20 | 323.36 |
| 2017-10-19 | 319.77 |
| 2017-10-18 | 319.77 |
| 2017-10-17 | 319.77 |
| 2017-10-16 | 319.77 |
| 2017-10-13 | 319.77 |
| 2017-10-12 | 323.36 |
| 2017-10-11 | 323.36 |
| 2017-10-10 | 326.95 |
| 2017-10-09 | 326.95 |
| 2017-10-06 | 326.95 |
| 2017-10-04 | 330.54 |
| 2017-10-03 | 330.54 |
| 2017-09-29 | 326.95 |
| 2017-09-28 | 323.36 |
| 2017-09-27 | 326.95 |
| 2017-09-26 | 326.95 |
| 2017-09-25 | 323.36 |
| 2017-09-22 | 334.12 |
| 2017-09-21 | 341.30 |
| 2017-09-20 | 344.89 |
| 2017-09-19 | 344.89 |
| 2017-09-18 | 352.06 |
| 2017-09-15 | 352.06 |
| 2017-09-14 | 348.48 |
| 2017-09-13 | 344.89 |
| 2017-09-12 | 348.48 |
| 2017-09-11 | 334.12 |
| 2017-09-08 | 319.77 |
| 2017-09-07 | 316.19 |
| 2017-09-06 | 323.36 |
| 2017-09-05 | 326.95 |
| 2017-09-04 | 323.36 |
| 2017-09-01 | 326.95 |
| 2017-08-31 | 326.95 |
| 2017-08-30 | 326.95 |
| 2017-08-29 | 326.95 |
| 2017-08-28 | 333.41 |
| 2017-08-25 | 343.73 |
| 2017-08-24 | 336.85 |
| 2017-08-22 | 340.29 |
| 2017-08-21 | 333.41 |
| 2017-08-18 | 329.97 |
| 2017-08-17 | 309.33 |
| 2017-08-16 | 299.01 |
| 2017-08-15 | 302.45 |
| 2017-08-14 | 305.89 |
| 2017-08-11 | 295.57 |
| 2017-08-10 | 299.01 |
| 2017-08-09 | 295.57 |
| 2017-08-08 | 316.21 |
| 2017-08-07 | 323.09 |
| 2017-08-04 | 326.53 |
| 2017-08-03 | 326.53 |
| 2017-08-02 | 323.09 |
| 2017-08-01 | 326.53 |
| 2017-07-31 | 323.09 |
| 2017-07-28 | 323.09 |
| 2017-07-27 | 319.65 |
| 2017-07-26 | 326.53 |
| 2017-07-25 | 329.97 |
| 2017-07-24 | 326.53 |
| 2017-07-21 | 333.41 |
| 2017-07-20 | 340.29 |
| 2017-07-19 | 343.73 |
| 2017-07-18 | 343.73 |
| 2017-07-17 | 347.17 |
| 2017-07-14 | 347.17 |
| 2017-07-13 | 347.17 |
| 2017-07-12 | 350.61 |
| 2017-07-11 | 354.05 |
| 2017-07-10 | 350.61 |
| 2017-07-07 | 350.61 |
| 2017-07-06 | 340.29 |
| 2017-07-05 | 329.97 |
| 2017-07-04 | 323.09 |
| 2017-07-03 | 329.97 |
| 2017-06-30 | 333.41 |
| 2017-06-29 | 340.29 |
| 2017-06-28 | 340.29 |
| 2017-06-27 | 343.73 |
| 2017-06-26 | 350.61 |
| 2017-06-23 | 319.65 |
| 2017-06-22 | 319.65 |
| 2017-06-21 | 323.09 |
| 2017-06-20 | 319.65 |
| 2017-06-19 | 319.65 |
| 2017-06-16 | 316.21 |
| 2017-06-15 | 319.65 |
| 2017-06-14 | 323.09 |
| 2017-06-13 | 312.77 |
| 2017-06-12 | 299.01 |
| 2017-06-09 | 316.21 |
| 2017-06-08 | 323.09 |
| 2017-06-07 | 326.53 |
| 2017-06-06 | 326.53 |
| 2017-06-05 | 329.97 |
| 2017-06-02 | 336.85 |
| 2017-06-01 | 326.53 |
| 2017-05-31 | 326.53 |
| 2017-05-29 | 336.85 |
| 2017-05-26 | 333.41 |
| 2017-05-25 | 329.97 |
| 2017-05-24 | 415.96 |
| 2017-05-23 | 388.44 |
| 2017-05-22 | 378.12 |
| 2017-05-19 | 371.24 |
| 2017-05-18 | 350.61 |
| 2017-05-17 | 347.17 |
| 2017-05-16 | 354.05 |
| 2017-05-15 | 333.41 |
| 2017-05-12 | 329.97 |
| 2017-05-11 | 329.97 |
| 2017-05-10 | 329.97 |
| 2017-05-09 | 312.77 |
| 2017-05-08 | 292.13 |
| 2017-05-05 | 295.57 |
| 2017-05-04 | 295.57 |
| 2017-05-02 | 295.57 |
| 2017-04-28 | 285.25 |
| 2017-04-27 | 257.73 |
| 2017-04-26 | 257.73 |
| 2017-04-25 | 254.29 |
| 2017-04-24 | 254.29 |
| 2017-04-21 | 254.29 |
| 2017-04-20 | 261.17 |
| 2017-04-19 | 257.73 |
| 2017-04-18 | 257.73 |
| 2017-04-13 | 261.17 |
| 2017-04-12 | 257.73 |
| 2017-04-11 | 261.17 |
| 2017-04-10 | 264.61 |
| 2017-04-07 | 233.65 |
| 2017-04-06 | 230.21 |
| 2017-04-05 | 233.65 |
| 2017-04-03 | 223.34 |
| 2017-03-31 | 216.46 |
| 2017-03-30 | 206.14 |
| 2017-03-29 | 213.02 |
| 2017-03-28 | 219.90 |
| 2017-03-27 | 219.90 |
| 2017-03-24 | 230.21 |
| 2017-03-23 | 237.09 |
| 2017-03-22 | 226.78 |
| 2017-03-21 | 226.78 |
| 2017-03-20 | 230.21 |
| 2017-03-17 | 237.09 |
| 2017-03-16 | 223.34 |
| 2017-03-15 | 223.34 |
| 2017-03-14 | 219.90 |
| 2017-03-13 | 219.90 |
| 2017-03-10 | 213.02 |
| 2017-03-09 | 213.02 |
| 2017-03-08 | 219.90 |
| 2017-03-07 | 206.14 |
| 2017-03-06 | 230.21 |
| 2017-03-03 | 216.46 |
| 2017-03-02 | 192.38 |
| 2017-03-01 | 192.38 |
| 2017-02-28 | 178.62 |
| 2017-02-27 | 178.62 |
| 2017-02-24 | 182.06 |
| 2017-02-23 | 182.06 |
| 2017-02-22 | 182.06 |
| 2017-02-21 | 175.18 |
| 2017-02-20 | 178.62 |
| 2017-02-17 | 175.18 |
| 2017-02-16 | 175.18 |
| 2017-02-15 | 175.18 |
| 2017-02-14 | 171.74 |
| 2017-02-13 | 178.62 |
| 2017-02-10 | 171.74 |
| 2017-02-09 | 175.18 |
| 2017-02-08 | 182.06 |
| 2017-02-07 | 178.62 |
| 2017-02-06 | 178.62 |
| 2017-02-03 | 182.06 |
| 2017-02-02 | 168.30 |
| 2017-02-01 | 161.42 |
| 2017-01-27 | 161.42 |
| 2017-01-26 | 168.30 |
| 2017-01-25 | 164.86 |
| 2017-01-24 | 168.30 |
| 2017-01-23 | 151.10 |
| 2017-01-20 | 151.10 |
| 2017-01-19 | 151.10 |
| 2017-01-18 | 147.66 |
| 2017-01-17 | 147.66 |
| 2017-01-16 | 137.34 |
| 2017-01-13 | 137.34 |
| 2017-01-12 | 140.78 |
| 2017-01-11 | 140.78 |
| 2017-01-10 | 144.22 |
| 2017-01-09 | 140.78 |
| 2017-01-06 | 147.66 |
| 2017-01-05 | 154.54 |
| 2017-01-04 | 144.22 |
| 2017-01-03 | 137.34 |
| 2016-12-30 | 133.90 |
| 2016-12-29 | 133.90 |
| 2016-12-28 | 133.90 |
| 2016-12-23 | 130.46 |
| 2016-12-22 | 133.90 |
| 2016-12-21 | 133.90 |
| 2016-12-20 | 133.90 |
| 2016-12-19 | 133.90 |
| 2016-12-16 | 130.46 |
| 2016-12-15 | 130.46 |
| 2016-12-14 | 130.46 |
| 2016-12-13 | 133.90 |
| 2016-12-12 | 133.90 |
| 2016-12-09 | 133.90 |
| 2016-12-08 | 136.31 |
| 2016-12-07 | 132.93 |
| 2016-12-06 | 136.31 |
| 2016-12-05 | 129.56 |
| 2016-12-02 | 126.18 |
| 2016-12-01 | 126.18 |
| 2016-11-30 | 136.31 |
| 2016-11-29 | 136.31 |
| 2016-11-28 | 139.69 |
| 2016-11-25 | 136.31 |
| 2016-11-24 | 132.93 |
| 2016-11-23 | 136.31 |
| 2016-11-22 | 136.31 |
| 2016-11-21 | 129.56 |
| 2016-11-18 | 126.18 |
| 2016-11-17 | 126.18 |
| 2016-11-16 | 132.93 |
| 2016-11-15 | 126.18 |
| 2016-11-14 | 122.81 |
| 2016-11-11 | 126.18 |
| 2016-11-10 | 126.18 |
| 2016-11-09 | 126.18 |
| 2016-11-08 | 126.18 |
| 2016-11-07 | 126.18 |
| 2016-11-04 | 126.18 |
| 2016-11-03 | 129.56 |
| 2016-11-02 | 129.56 |
| 2016-11-01 | 132.93 |
| 2016-10-31 | 132.93 |
| 2016-10-28 | 129.56 |
| 2016-10-27 | 136.31 |
| 2016-10-26 | 132.93 |
| 2016-10-25 | 132.93 |
| 2016-10-24 | 122.81 |
| 2016-10-20 | 112.68 |
| 2016-10-19 | 105.93 |
| 2016-10-18 | 109.30 |
| 2016-10-17 | 105.93 |
| 2016-10-14 | 109.30 |
| 2016-10-13 | 109.30 |
| 2016-10-12 | 109.30 |
| 2016-10-11 | 112.68 |
| 2016-10-07 | 116.05 |
| 2016-10-06 | 116.05 |
| 2016-10-05 | 122.81 |
| 2016-10-04 | 119.43 |
| 2016-10-03 | 116.05 |
| 2016-09-30 | 109.30 |
| 2016-09-29 | 112.68 |
| 2016-09-28 | 116.05 |
| 2016-09-27 | 116.05 |
| 2016-09-26 | 116.05 |
| 2016-09-23 | 122.81 |
| 2016-09-22 | 126.18 |
| 2016-09-21 | 122.81 |
| 2016-09-20 | 122.81 |
| 2016-09-19 | 119.43 |
| 2016-09-15 | 126.18 |
| 2016-09-14 | 109.30 |
| 2016-09-13 | 105.93 |
| 2016-09-12 | 109.30 |
| 2016-09-09 | 116.05 |
| 2016-09-08 | 116.05 |
| 2016-09-07 | 122.81 |
| 2016-09-06 | 102.55 |
| 2016-09-05 | 99.18 |
| 2016-09-02 | 102.55 |
| 2016-09-01 | 92.42 |
| 2016-08-31 | 99.18 |
| 2016-08-30 | 109.30 |
| 2016-08-29 | 110.15 |
| 2016-08-26 | 113.38 |
| 2016-08-25 | 110.15 |
| 2016-08-24 | 113.38 |
| 2016-08-23 | 116.61 |
| 2016-08-22 | 116.61 |
| 2016-08-19 | 119.85 |
| 2016-08-18 | 123.08 |
| 2016-08-17 | 119.85 |
| 2016-08-16 | 119.85 |
| 2016-08-15 | 123.08 |
| 2016-08-12 | 116.61 |
| 2016-08-11 | 126.31 |
| 2016-08-10 | 132.78 |
| 2016-08-09 | 132.78 |
| 2016-08-08 | 139.24 |
| 2016-08-05 | 136.01 |
| 2016-08-04 | 132.78 |
| 2016-08-03 | 119.85 |
| 2016-08-01 | 126.31 |
| 2016-07-29 | 119.85 |
| 2016-07-28 | 145.71 |
| 2016-07-27 | 155.41 |
| 2016-07-26 | 142.48 |
| 2016-07-25 | 145.71 |
| 2016-07-22 | 148.94 |
| 2016-07-21 | 139.24 |
| 2016-07-20 | 145.71 |
| 2016-07-19 | 119.85 |
| 2016-07-18 | 116.61 |
| 2016-07-15 | 116.61 |
| 2016-07-14 | 116.61 |
| 2016-07-13 | 113.38 |
| 2016-07-12 | 119.85 |
| 2016-07-11 | 113.38 |
| 2016-07-08 | 123.08 |
| 2016-07-07 | 116.61 |
| 2016-07-06 | 100.45 |
| 2016-07-05 | 97.21 |
| 2016-07-04 | 103.68 |
| 2016-06-30 | 77.82 |
| 2016-06-29 | 77.82 |
| 2016-06-28 | 81.05 |
| 2016-06-27 | 68.12 |
| 2016-06-24 | 60.04 |
| 2016-06-23 | 60.04 |
| 2016-06-22 | 58.42 |
| 2016-06-21 | 58.42 |
| 2016-06-20 | 58.42 |
| 2016-06-17 | 56.80 |
| 2016-06-16 | 56.80 |
| 2016-06-15 | 58.42 |
| 2016-06-14 | 56.80 |
| 2016-06-13 | 55.19 |
| 2016-06-10 | 58.42 |
| 2016-06-08 | 61.65 |
| 2016-06-07 | 60.04 |
| 2016-06-06 | 58.42 |
| 2016-06-03 | 58.42 |
| 2016-06-02 | 55.19 |
| 2016-06-01 | 56.80 |
| 2016-05-31 | 55.19 |
| 2016-05-30 | 53.57 |
| 2016-05-27 | 51.95 |
| 2016-05-26 | 50.34 |
| 2016-05-25 | 51.95 |
| 2016-05-24 | 48.72 |
| 2016-05-23 | 53.57 |
| 2016-05-20 | 55.19 |
| 2016-05-19 | 53.57 |
| 2016-05-18 | 55.19 |
| 2016-05-17 | 55.19 |
| 2016-05-16 | 55.19 |
| 2016-05-13 | 53.57 |
| 2016-05-12 | 56.80 |
| 2016-05-11 | 61.65 |
| 2016-05-10 | 58.42 |
| 2016-05-09 | 60.04 |
| 2016-05-06 | 58.42 |
| 2016-05-05 | 60.04 |
| 2016-05-04 | 64.88 |
| 2016-05-03 | 68.12 |
| 2016-04-29 | 60.04 |
| 2016-04-28 | 61.65 |
| 2016-04-27 | 55.19 |
| 2016-04-26 | 56.80 |
| 2016-04-25 | 53.57 |
| 2016-04-22 | 56.80 |
| 2016-04-21 | 56.80 |
| 2016-04-20 | 55.19 |
| 2016-04-19 | 56.80 |
| 2016-04-18 | 53.57 |
| 2016-04-15 | 58.42 |
| 2016-04-14 | 56.80 |
| 2016-04-13 | 56.80 |
| 2016-04-12 | 55.19 |
| 2016-04-11 | 51.95 |
| 2016-04-08 | 47.10 |
| 2016-04-07 | 45.49 |
| 2016-04-06 | 43.87 |
| 2016-04-05 | 43.87 |
| 2016-04-01 | 48.72 |
| 2016-03-31 | 55.19 |
| 2016-03-30 | 58.42 |
| 2016-03-29 | 58.42 |
| 2016-03-24 | 53.57 |
| 2016-03-23 | 58.42 |
| 2016-03-22 | 43.87 |
| 2016-03-21 | 42.25 |
| 2016-03-18 | 42.25 |
| 2016-03-17 | 42.25 |
| 2016-03-16 | 40.64 |
| 2016-03-15 | 40.64 |
| 2016-03-14 | 42.25 |
| 2016-03-11 | 39.02 |
| 2016-03-10 | 37.40 |
| 2016-03-09 | 39.02 |
| 2016-03-08 | 35.79 |
| 2016-03-07 | 37.40 |
| 2016-03-04 | 42.25 |
| 2016-03-03 | 42.25 |
| 2016-03-02 | 43.87 |
| 2016-03-01 | 39.02 |
| 2016-02-29 | 43.87 |
| 2016-02-26 | 32.55 |
| 2016-02-25 | 18.01 |
| 2016-02-24 | 21.24 |
| 2016-02-23 | 24.47 |
| 2016-02-22 | 26.09 |
| 2016-02-19 | 27.70 |
| 2016-02-18 | 24.47 |
| 2016-02-17 | 22.86 |
| 2016-02-16 | 22.86 |
| 2016-02-15 | 19.62 |
| 2016-02-12 | 13.16 |
| 2016-02-11 | 16.39 |
| 2016-02-05 | 19.62 |
| 2016-02-04 | 19.62 |
| 2016-02-03 | 21.24 |
| 2016-02-02 | 24.47 |
| 2016-02-01 | 26.09 |
| 2016-01-29 | 19.62 |
| 2016-01-28 | 9.92 |
| 2016-01-27 | 11.54 |
| 2016-01-26 | 8.31 |
| 2016-01-25 | 13.16 |
| 2016-01-22 | 16.39 |
| 2016-01-21 | 19.62 |
| 2016-01-20 | 24.47 |
| 2016-01-19 | 30.94 |
| 2016-01-18 | 27.70 |
| 2016-01-15 | 30.94 |
| 2016-01-14 | 30.94 |
| 2016-01-13 | 34.17 |
| 2016-01-12 | 32.55 |
| 2016-01-11 | 35.79 |
| 2016-01-08 | 40.64 |
| 2016-01-07 | 42.25 |
| 2016-01-06 | 60.04 |
| 2016-01-05 | 58.42 |
| 2016-01-04 | 55.19 |
| 2015-12-31 | 56.80 |
| 2015-12-30 | 64.88 |
| 2015-12-29 | 64.88 |
| 2015-12-28 | 42.25 |
| 2015-12-24 | 45.49 |
| 2015-12-23 | 40.64 |
| 2015-12-22 | 35.79 |
| 2015-12-21 | 26.09 |
| 2015-12-18 | 21.24 |
| 2015-12-17 | 24.47 |
| 2015-12-16 | 24.47 |
| 2015-12-15 | 24.47 |
| 2015-12-14 | 22.86 |
| 2015-12-11 | 24.47 |
| 2015-12-10 | 26.09 |
| 2015-12-09 | 29.32 |
| 2015-12-08 | 31.75 |
| 2015-12-07 | 36.51 |
| 2015-12-04 | 38.10 |
| 2015-12-03 | 33.33 |
| 2015-12-02 | 28.57 |
| 2015-12-01 | 30.16 |
| 2015-11-30 | 31.75 |
| 2015-11-27 | 33.33 |
| 2015-11-26 | 34.92 |
| 2015-11-25 | 39.68 |
| 2015-11-24 | 30.16 |
| 2015-11-23 | 28.57 |
| 2015-11-20 | 30.16 |
| 2015-11-19 | 28.57 |
| 2015-11-18 | 28.57 |
| 2015-11-17 | 31.75 |
| 2015-11-16 | 31.75 |
| 2015-11-13 | 34.92 |
| 2015-11-12 | 34.92 |
| 2015-11-11 | 30.16 |
| 2015-11-10 | 26.98 |
| 2015-11-09 | 28.57 |
| 2015-11-06 | 26.98 |
| 2015-11-05 | 28.57 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | -1.59 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy