Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2221 % |
|---|---|
| 2026-02-06 | -91.09 |
| 2026-02-05 | -90.50 |
| 2026-02-04 | -90.50 |
| 2026-02-03 | -90.60 |
| 2026-02-02 | -90.70 |
| 2026-01-30 | -90.60 |
| 2026-01-29 | -90.60 |
| 2026-01-28 | -90.50 |
| 2026-01-27 | -90.50 |
| 2026-01-26 | -90.50 |
| 2026-01-23 | -90.41 |
| 2026-01-22 | -90.31 |
| 2026-01-21 | -90.31 |
| 2026-01-20 | -90.31 |
| 2026-01-19 | -90.41 |
| 2026-01-16 | -90.21 |
| 2026-01-15 | -90.41 |
| 2026-01-14 | -90.31 |
| 2026-01-13 | -90.31 |
| 2026-01-12 | -90.31 |
| 2026-01-09 | -89.92 |
| 2026-01-08 | -89.73 |
| 2026-01-07 | -90.21 |
| 2026-01-06 | -90.21 |
| 2026-01-05 | -90.21 |
| 2026-01-02 | -90.21 |
| 2025-12-31 | -90.02 |
| 2025-12-30 | -90.12 |
| 2025-12-29 | -90.12 |
| 2025-12-24 | -90.99 |
| 2025-12-23 | -90.89 |
| 2025-12-22 | -91.18 |
| 2025-12-19 | -91.28 |
| 2025-12-18 | -90.89 |
| 2025-12-17 | -90.70 |
| 2025-12-16 | -90.70 |
| 2025-12-15 | -90.70 |
| 2025-12-12 | -90.89 |
| 2025-12-11 | -91.09 |
| 2025-12-10 | -91.09 |
| 2025-12-09 | -90.80 |
| 2025-12-08 | -90.80 |
| 2025-12-05 | -90.80 |
| 2025-12-04 | -90.80 |
| 2025-12-03 | -90.99 |
| 2025-12-02 | -90.50 |
| 2025-12-01 | -90.41 |
| 2025-11-28 | -90.80 |
| 2025-11-27 | -90.21 |
| 2025-11-26 | -90.70 |
| 2025-11-25 | -90.70 |
| 2025-11-24 | -90.89 |
| 2025-11-21 | -90.50 |
| 2025-11-20 | -90.50 |
| 2025-11-19 | -90.60 |
| 2025-11-18 | -89.44 |
| 2025-11-17 | -89.83 |
| 2025-11-14 | -88.08 |
| 2025-11-13 | -88.37 |
| 2025-11-12 | -86.73 |
| 2025-11-11 | -85.76 |
| 2025-11-10 | -85.76 |
| 2025-11-07 | -87.21 |
| 2025-11-06 | -89.15 |
| 2025-11-05 | -89.25 |
| 2025-11-04 | -89.44 |
| 2025-11-03 | -90.41 |
| 2025-10-31 | -90.12 |
| 2025-10-30 | -90.12 |
| 2025-10-28 | -90.50 |
| 2025-10-27 | -90.21 |
| 2025-10-24 | -90.31 |
| 2025-10-23 | -90.31 |
| 2025-10-22 | -90.31 |
| 2025-10-21 | -89.83 |
| 2025-10-20 | -90.02 |
| 2025-10-17 | -90.99 |
| 2025-10-16 | -90.31 |
| 2025-10-15 | -90.60 |
| 2025-10-14 | -88.95 |
| 2025-10-13 | -89.15 |
| 2025-10-10 | -88.95 |
| 2025-10-09 | -89.34 |
| 2025-10-08 | -89.15 |
| 2025-10-06 | -88.57 |
| 2025-10-03 | -87.60 |
| 2025-10-02 | -89.83 |
| 2025-09-30 | -89.92 |
| 2025-09-29 | -89.92 |
| 2025-09-26 | -89.15 |
| 2025-09-25 | -91.28 |
| 2025-09-24 | -91.57 |
| 2025-09-23 | -92.06 |
| 2025-09-22 | -92.06 |
| 2025-09-19 | -92.15 |
| 2025-09-18 | -91.57 |
| 2025-09-17 | -91.67 |
| 2025-09-16 | -92.06 |
| 2025-09-15 | -92.73 |
| 2025-09-12 | -92.44 |
| 2025-09-11 | -92.15 |
| 2025-09-10 | -92.15 |
| 2025-09-09 | -92.35 |
| 2025-09-08 | -92.54 |
| 2025-09-05 | -92.44 |
| 2025-09-04 | -91.96 |
| 2025-09-03 | -91.86 |
| 2025-09-02 | -91.76 |
| 2025-09-01 | -92.15 |
| 2025-08-29 | -92.25 |
| 2025-08-28 | -92.15 |
| 2025-08-27 | -92.44 |
| 2025-08-26 | -93.12 |
| 2025-08-25 | -91.47 |
| 2025-08-22 | -91.67 |
| 2025-08-21 | -91.57 |
| 2025-08-20 | -91.67 |
| 2025-08-19 | -91.57 |
| 2025-08-18 | -91.38 |
| 2025-08-15 | -91.57 |
| 2025-08-14 | -91.28 |
| 2025-08-13 | -90.99 |
| 2025-08-12 | -90.89 |
| 2025-08-11 | -90.89 |
| 2025-08-08 | -91.57 |
| 2025-08-07 | -91.86 |
| 2025-08-06 | -92.06 |
| 2025-08-05 | -92.93 |
| 2025-08-04 | -92.73 |
| 2025-08-01 | -92.44 |
| 2025-07-31 | -92.25 |
| 2025-07-30 | -92.06 |
| 2025-07-29 | -93.31 |
| 2025-07-28 | -93.61 |
| 2025-07-25 | -93.22 |
| 2025-07-24 | -93.12 |
| 2025-07-23 | -93.31 |
| 2025-07-22 | -93.41 |
| 2025-07-21 | -93.41 |
| 2025-07-18 | -93.51 |
| 2025-07-17 | -93.90 |
| 2025-07-16 | -93.90 |
| 2025-07-15 | -93.70 |
| 2025-07-14 | -94.09 |
| 2025-07-11 | -94.19 |
| 2025-07-10 | -94.57 |
| 2025-07-09 | -94.19 |
| 2025-07-08 | -93.80 |
| 2025-07-07 | -93.70 |
| 2025-07-04 | -93.61 |
| 2025-07-03 | -93.31 |
| 2025-07-02 | -93.61 |
| 2025-06-30 | -93.12 |
| 2025-06-27 | -93.02 |
| 2025-06-26 | -93.41 |
| 2025-06-25 | -93.12 |
| 2025-06-24 | -94.48 |
| 2025-06-23 | -93.41 |
| 2025-06-20 | -92.44 |
| 2025-06-19 | -92.44 |
| 2025-06-18 | -92.73 |
| 2025-06-17 | -92.73 |
| 2025-06-16 | -92.44 |
| 2025-06-13 | -94.19 |
| 2025-06-12 | -93.51 |
| 2025-06-11 | -92.93 |
| 2025-06-10 | -93.22 |
| 2025-06-09 | -92.73 |
| 2025-06-06 | -91.86 |
| 2025-06-05 | -91.86 |
| 2025-06-04 | -91.76 |
| 2025-06-03 | -91.67 |
| 2025-06-02 | -95.16 |
| 2025-05-30 | -94.86 |
| 2025-05-29 | -96.32 |
| 2025-05-28 | -96.51 |
| 2025-05-27 | -96.71 |
| 2025-05-26 | -96.61 |
| 2025-05-23 | -96.42 |
| 2025-05-22 | -96.61 |
| 2025-05-21 | -96.61 |
| 2025-05-20 | -96.71 |
| 2025-05-19 | -96.71 |
| 2025-05-16 | -96.71 |
| 2025-05-15 | -96.42 |
| 2025-05-14 | -96.32 |
| 2025-05-13 | -96.42 |
| 2025-05-12 | -96.61 |
| 2025-05-09 | -96.51 |
| 2025-05-08 | -96.51 |
| 2025-05-07 | -96.42 |
| 2025-05-06 | -96.42 |
| 2025-05-02 | -96.12 |
| 2025-04-30 | -96.80 |
| 2025-04-29 | -96.42 |
| 2025-04-28 | -96.51 |
| 2025-04-25 | -96.71 |
| 2025-04-24 | -96.42 |
| 2025-04-23 | -96.12 |
| 2025-04-22 | -96.22 |
| 2025-04-17 | -96.03 |
| 2025-04-16 | -95.93 |
| 2025-04-15 | -96.32 |
| 2025-04-14 | -96.03 |
| 2025-04-11 | -95.83 |
| 2025-04-10 | -95.64 |
| 2025-04-09 | -95.54 |
| 2025-04-08 | -95.93 |
| 2025-04-07 | -96.61 |
| 2025-04-03 | -96.22 |
| 2025-04-02 | -97.09 |
| 2025-04-01 | -97.09 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -95.64 |
| 2025-03-27 | -94.48 |
| 2025-03-26 | -94.48 |
| 2025-03-25 | -92.64 |
| 2025-03-24 | -91.09 |
| 2025-03-21 | -90.99 |
| 2025-03-20 | -90.99 |
| 2025-03-19 | -91.09 |
| 2025-03-18 | -90.41 |
| 2025-03-17 | -90.60 |
| 2025-03-14 | -90.89 |
| 2025-03-13 | -91.28 |
| 2025-03-12 | -90.99 |
| 2025-03-11 | -91.09 |
| 2025-03-10 | -91.18 |
| 2025-03-07 | -91.28 |
| 2025-03-06 | -91.09 |
| 2025-03-05 | -90.70 |
| 2025-03-04 | -90.50 |
| 2025-03-03 | -90.50 |
| 2025-02-28 | -90.41 |
| 2025-02-27 | -90.41 |
| 2025-02-26 | -90.60 |
| 2025-02-25 | -90.31 |
| 2025-02-24 | -90.31 |
| 2025-02-21 | -90.12 |
| 2025-02-20 | -90.21 |
| 2025-02-19 | -90.41 |
| 2025-02-18 | -90.41 |
| 2025-02-17 | -90.41 |
| 2025-02-14 | -90.31 |
| 2025-02-13 | -90.12 |
| 2025-02-12 | -90.12 |
| 2025-02-11 | -90.60 |
| 2025-02-10 | -90.70 |
| 2025-02-07 | -90.31 |
| 2025-02-06 | -90.50 |
| 2025-02-05 | -90.50 |
| 2025-02-04 | -90.50 |
| 2025-02-03 | -90.60 |
| 2025-01-28 | -90.12 |
| 2025-01-27 | -90.41 |
| 2025-01-24 | -90.41 |
| 2025-01-23 | -90.99 |
| 2025-01-22 | -90.60 |
| 2025-01-21 | -90.31 |
| 2025-01-20 | -90.12 |
| 2025-01-17 | -90.89 |
| 2025-01-16 | -90.21 |
| 2025-01-15 | -90.60 |
| 2025-01-14 | -90.60 |
| 2025-01-13 | -90.02 |
| 2025-01-10 | -90.02 |
| 2025-01-09 | -90.12 |
| 2025-01-08 | -90.02 |
| 2025-01-07 | -90.12 |
| 2025-01-06 | -90.12 |
| 2025-01-03 | -90.12 |
| 2025-01-02 | -89.92 |
| 2024-12-31 | -89.34 |
| 2024-12-30 | -90.21 |
| 2024-12-27 | -89.25 |
| 2024-12-24 | -89.15 |
| 2024-12-23 | -89.15 |
| 2024-12-20 | -89.83 |
| 2024-12-19 | -89.54 |
| 2024-12-18 | -89.44 |
| 2024-12-17 | -88.86 |
| 2024-12-16 | -89.34 |
| 2024-12-13 | -88.57 |
| 2024-12-12 | -88.57 |
| 2024-12-11 | -88.08 |
| 2024-12-10 | -87.50 |
| 2024-12-09 | -88.86 |
| 2024-12-06 | -85.47 |
| 2024-12-05 | -92.83 |
| 2024-12-04 | -92.54 |
| 2024-12-03 | -92.93 |
| 2024-12-02 | -92.44 |
| 2024-11-29 | -92.25 |
| 2024-11-28 | -92.25 |
| 2024-11-27 | -92.25 |
| 2024-11-26 | -92.44 |
| 2024-11-25 | -92.64 |
| 2024-11-22 | -92.25 |
| 2024-11-21 | -92.44 |
| 2024-11-20 | -92.15 |
| 2024-11-19 | -92.06 |
| 2024-11-18 | -92.25 |
| 2024-11-15 | -92.44 |
| 2024-11-14 | -92.93 |
| 2024-11-13 | -92.73 |
| 2024-11-12 | -92.83 |
| 2024-11-11 | -92.64 |
| 2024-11-08 | -92.64 |
| 2024-11-07 | -92.35 |
| 2024-11-06 | -91.47 |
| 2024-11-05 | -90.89 |
| 2024-11-04 | -90.99 |
| 2024-11-01 | -90.89 |
| 2024-10-31 | -90.02 |
| 2024-10-30 | -90.02 |
| 2024-10-29 | -90.31 |
| 2024-10-28 | -90.50 |
| 2024-10-25 | -90.41 |
| 2024-10-24 | -90.41 |
| 2024-10-23 | -90.31 |
| 2024-10-22 | -89.73 |
| 2024-10-21 | -89.83 |
| 2024-10-18 | -90.21 |
| 2024-10-17 | -90.21 |
| 2024-10-16 | -89.92 |
| 2024-10-15 | -89.92 |
| 2024-10-14 | -90.41 |
| 2024-10-10 | -89.83 |
| 2024-10-09 | -90.21 |
| 2024-10-08 | -86.73 |
| 2024-10-07 | -88.08 |
| 2024-10-04 | -89.05 |
| 2024-10-03 | -90.99 |
| 2024-10-02 | -90.80 |
| 2024-09-30 | -90.41 |
| 2024-09-27 | -91.28 |
| 2024-09-26 | -91.28 |
| 2024-09-25 | -91.28 |
| 2024-09-24 | -91.28 |
| 2024-09-23 | -91.18 |
| 2024-09-20 | -91.09 |
| 2024-09-19 | -90.31 |
| 2024-09-17 | -90.60 |
| 2024-09-16 | -90.60 |
| 2024-09-13 | -90.50 |
| 2024-09-12 | -90.60 |
| 2024-09-11 | -90.99 |
| 2024-09-10 | -90.89 |
| 2024-09-09 | -90.80 |
| 2024-09-05 | -90.80 |
| 2024-09-04 | -90.80 |
| 2024-09-03 | -90.70 |
| 2024-09-02 | -90.70 |
| 2024-08-30 | -90.31 |
| 2024-08-29 | -90.80 |
| 2024-08-28 | -90.70 |
| 2024-08-27 | -90.99 |
| 2024-08-26 | -90.80 |
| 2024-08-23 | -90.80 |
| 2024-08-22 | -90.80 |
| 2024-08-21 | -90.70 |
| 2024-08-20 | -90.70 |
| 2024-08-19 | -90.80 |
| 2024-08-16 | -90.99 |
| 2024-08-15 | -91.28 |
| 2024-08-14 | -90.99 |
| 2024-08-13 | -90.99 |
| 2024-08-12 | -90.80 |
| 2024-08-09 | -91.38 |
| 2024-08-08 | -90.31 |
| 2024-08-07 | -90.21 |
| 2024-08-06 | -90.12 |
| 2024-08-05 | -91.47 |
| 2024-08-02 | -90.60 |
| 2024-08-01 | -90.50 |
| 2024-07-31 | -90.70 |
| 2024-07-30 | -90.60 |
| 2024-07-29 | -90.60 |
| 2024-07-26 | -90.60 |
| 2024-07-25 | -90.89 |
| 2024-07-24 | -90.60 |
| 2024-07-23 | -91.67 |
| 2024-07-22 | -91.18 |
| 2024-07-19 | -91.18 |
| 2024-07-18 | -91.09 |
| 2024-07-17 | -91.09 |
| 2024-07-16 | -90.50 |
| 2024-07-15 | -90.41 |
| 2024-07-12 | -90.21 |
| 2024-07-11 | -90.12 |
| 2024-07-10 | -89.92 |
| 2024-07-09 | -89.83 |
| 2024-07-08 | -89.83 |
| 2024-07-05 | -89.34 |
| 2024-07-04 | -89.15 |
| 2024-07-03 | -90.02 |
| 2024-07-02 | -90.50 |
| 2024-06-28 | -89.83 |
| 2024-06-27 | -89.25 |
| 2024-06-26 | -90.50 |
| 2024-06-25 | -90.70 |
| 2024-06-24 | -90.60 |
| 2024-06-21 | -89.25 |
| 2024-06-20 | -89.63 |
| 2024-06-19 | -90.12 |
| 2024-06-18 | -88.57 |
| 2024-06-17 | -87.40 |
| 2024-06-14 | -86.53 |
| 2024-06-13 | -86.14 |
| 2024-06-12 | -86.73 |
| 2024-06-11 | -86.53 |
| 2024-06-07 | -84.01 |
| 2024-06-06 | -84.89 |
| 2024-06-05 | -83.82 |
| 2024-06-04 | -83.43 |
| 2024-06-03 | -82.75 |
| 2024-05-31 | -82.75 |
| 2024-05-30 | -84.01 |
| 2024-05-29 | -83.34 |
| 2024-05-28 | -81.40 |
| 2024-05-27 | -80.23 |
| 2024-05-24 | -81.59 |
| 2024-05-23 | -82.46 |
| 2024-05-22 | -80.62 |
| 2024-05-21 | -80.62 |
| 2024-05-20 | -80.53 |
| 2024-05-17 | -78.01 |
| 2024-05-16 | -78.68 |
| 2024-05-14 | -78.20 |
| 2024-05-13 | -80.14 |
| 2024-05-10 | -79.46 |
| 2024-05-09 | -78.68 |
| 2024-05-08 | -78.68 |
| 2024-05-07 | -77.52 |
| 2024-05-06 | -78.01 |
| 2024-05-03 | -80.14 |
| 2024-05-02 | -80.53 |
| 2024-04-30 | -80.62 |
| 2024-04-29 | -80.23 |
| 2024-04-26 | -79.17 |
| 2024-04-25 | -79.94 |
| 2024-04-24 | -79.17 |
| 2024-04-23 | -79.07 |
| 2024-04-22 | -79.94 |
| 2024-04-19 | -79.85 |
| 2024-04-18 | -79.07 |
| 2024-04-17 | -78.39 |
| 2024-04-16 | -78.98 |
| 2024-04-15 | -78.10 |
| 2024-04-12 | -77.13 |
| 2024-04-11 | -75.97 |
| 2024-04-10 | -76.75 |
| 2024-04-09 | -76.26 |
| 2024-04-08 | -75.87 |
| 2024-04-05 | -74.81 |
| 2024-04-03 | -74.81 |
| 2024-04-02 | -74.81 |
| 2024-03-28 | -70.93 |
| 2024-03-27 | -71.42 |
| 2024-03-26 | -69.96 |
| 2024-03-25 | -71.90 |
| 2024-03-22 | -74.32 |
| 2024-03-21 | -74.32 |
| 2024-03-20 | -70.93 |
| 2024-03-19 | -71.90 |
| 2024-03-18 | -78.98 |
| 2024-03-15 | -81.30 |
| 2024-03-14 | -79.65 |
| 2024-03-13 | -79.17 |
| 2024-03-12 | -78.59 |
| 2024-03-11 | -77.42 |
| 2024-03-08 | -77.23 |
| 2024-03-07 | -78.49 |
| 2024-03-06 | -77.81 |
| 2024-03-05 | -77.72 |
| 2024-03-04 | -76.75 |
| 2024-03-01 | -75.97 |
| 2024-02-29 | -76.94 |
| 2024-02-28 | -73.84 |
| 2024-02-27 | -73.36 |
| 2024-02-26 | -71.42 |
| 2024-02-23 | -71.42 |
| 2024-02-22 | -70.93 |
| 2024-02-21 | -69.96 |
| 2024-02-20 | -68.51 |
| 2024-02-19 | -69.00 |
| 2024-02-16 | -68.03 |
| 2024-02-15 | -68.03 |
| 2024-02-14 | -68.03 |
| 2024-02-09 | -68.03 |
| 2024-02-08 | -68.03 |
| 2024-02-07 | -69.96 |
| 2024-02-06 | -69.96 |
| 2024-02-05 | -70.45 |
| 2024-02-02 | -69.96 |
| 2024-02-01 | -68.51 |
| 2024-01-31 | -67.54 |
| 2024-01-30 | -65.12 |
| 2024-01-29 | -65.12 |
| 2024-01-26 | -65.60 |
| 2024-01-25 | -65.12 |
| 2024-01-24 | -64.64 |
| 2024-01-23 | -63.67 |
| 2024-01-22 | -62.21 |
| 2024-01-19 | -64.15 |
| 2024-01-18 | -56.88 |
| 2024-01-17 | -54.95 |
| 2024-01-16 | -63.67 |
| 2024-01-15 | -47.68 |
| 2024-01-12 | -44.77 |
| 2024-01-11 | -42.84 |
| 2024-01-10 | -44.77 |
| 2024-01-09 | -43.80 |
| 2024-01-08 | -41.87 |
| 2024-01-05 | -43.80 |
| 2024-01-04 | -45.74 |
| 2024-01-03 | -44.77 |
| 2024-01-02 | -44.77 |
| 2023-12-29 | -41.87 |
| 2023-12-28 | -40.90 |
| 2023-12-27 | -42.84 |
| 2023-12-22 | -38.96 |
| 2023-12-21 | -39.93 |
| 2023-12-20 | -42.84 |
| 2023-12-19 | -44.77 |
| 2023-12-18 | -46.71 |
| 2023-12-15 | -42.84 |
| 2023-12-14 | -42.84 |
| 2023-12-13 | -44.77 |
| 2023-12-12 | -40.90 |
| 2023-12-11 | -43.80 |
| 2023-12-08 | -41.87 |
| 2023-12-07 | -41.87 |
| 2023-12-06 | -45.74 |
| 2023-12-05 | -46.71 |
| 2023-12-04 | -43.80 |
| 2023-12-01 | -41.87 |
| 2023-11-30 | -41.87 |
| 2023-11-29 | -42.84 |
| 2023-11-28 | -39.93 |
| 2023-11-27 | -38.96 |
| 2023-11-24 | -36.05 |
| 2023-11-23 | -34.12 |
| 2023-11-22 | -36.05 |
| 2023-11-21 | -33.15 |
| 2023-11-20 | -32.18 |
| 2023-11-17 | -32.18 |
| 2023-11-16 | -34.12 |
| 2023-11-15 | -33.15 |
| 2023-11-14 | -34.12 |
| 2023-11-13 | -35.08 |
| 2023-11-10 | -36.05 |
| 2023-11-09 | -37.99 |
| 2023-11-08 | -34.12 |
| 2023-11-07 | -33.15 |
| 2023-11-06 | -33.15 |
| 2023-11-03 | -33.15 |
| 2023-11-02 | -34.12 |
| 2023-11-01 | -34.12 |
| 2023-10-31 | -32.18 |
| 2023-10-30 | -31.21 |
| 2023-10-27 | -28.30 |
| 2023-10-26 | -28.30 |
| 2023-10-25 | -32.18 |
| 2023-10-24 | -33.15 |
| 2023-10-20 | -32.18 |
| 2023-10-19 | -33.15 |
| 2023-10-18 | -32.18 |
| 2023-10-17 | -32.18 |
| 2023-10-16 | -33.15 |
| 2023-10-13 | -29.27 |
| 2023-10-12 | -28.30 |
| 2023-10-11 | -29.27 |
| 2023-10-10 | -26.36 |
| 2023-10-09 | -26.36 |
| 2023-10-06 | -30.24 |
| 2023-10-05 | -30.24 |
| 2023-10-04 | -31.21 |
| 2023-10-03 | -29.27 |
| 2023-09-29 | -31.21 |
| 2023-09-28 | -31.21 |
| 2023-09-27 | -32.18 |
| 2023-09-26 | -28.30 |
| 2023-09-25 | -36.05 |
| 2023-09-22 | -36.05 |
| 2023-09-21 | -42.84 |
| 2023-09-20 | -37.99 |
| 2023-09-19 | -34.12 |
| 2023-09-18 | -32.18 |
| 2023-09-15 | -26.36 |
| 2023-09-14 | -27.33 |
| 2023-09-13 | -38.96 |
| 2023-09-12 | -40.90 |
| 2023-09-11 | -41.87 |
| 2023-09-07 | -39.93 |
| 2023-09-06 | -41.87 |
| 2023-09-05 | -40.90 |
| 2023-09-04 | -42.84 |
| 2023-08-31 | -40.90 |
| 2023-08-30 | -44.77 |
| 2023-08-29 | -41.87 |
| 2023-08-28 | -41.87 |
| 2023-08-25 | -39.93 |
| 2023-08-24 | -38.96 |
| 2023-08-23 | -35.08 |
| 2023-08-22 | -35.08 |
| 2023-08-21 | -34.12 |
| 2023-08-18 | -32.18 |
| 2023-08-17 | -37.02 |
| 2023-08-16 | -37.99 |
| 2023-08-15 | -39.93 |
| 2023-08-14 | -40.90 |
| 2023-08-11 | -40.90 |
| 2023-08-10 | -39.93 |
| 2023-08-09 | -37.99 |
| 2023-08-08 | -39.93 |
| 2023-08-07 | -44.77 |
| 2023-08-04 | -45.74 |
| 2023-08-03 | -44.77 |
| 2023-08-02 | -46.71 |
| 2023-08-01 | -46.71 |
| 2023-07-31 | -46.71 |
| 2023-07-28 | -48.65 |
| 2023-07-27 | -47.68 |
| 2023-07-26 | -44.77 |
| 2023-07-25 | -45.74 |
| 2023-07-24 | -44.77 |
| 2023-07-21 | -46.71 |
| 2023-07-20 | -45.74 |
| 2023-07-19 | -45.74 |
| 2023-07-18 | -45.74 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -42.84 |
| 2023-07-12 | -41.87 |
| 2023-07-11 | -46.71 |
| 2023-07-10 | -52.04 |
| 2023-07-07 | -52.52 |
| 2023-07-06 | -53.49 |
| 2023-07-05 | -52.52 |
| 2023-07-04 | -51.56 |
| 2023-07-03 | -50.59 |
| 2023-06-30 | -51.56 |
| 2023-06-29 | -51.56 |
| 2023-06-28 | -51.56 |
| 2023-06-27 | -50.59 |
| 2023-06-26 | -52.04 |
| 2023-06-23 | -53.01 |
| 2023-06-21 | -53.01 |
| 2023-06-20 | -51.56 |
| 2023-06-19 | -50.59 |
| 2023-06-16 | -51.56 |
| 2023-06-15 | -50.59 |
| 2023-06-14 | -52.04 |
| 2023-06-13 | -52.04 |
| 2023-06-12 | -51.56 |
| 2023-06-09 | -51.56 |
| 2023-06-08 | -51.56 |
| 2023-06-07 | -50.59 |
| 2023-06-06 | -49.62 |
| 2023-06-05 | -49.62 |
| 2023-06-02 | -51.56 |
| 2023-06-01 | -51.56 |
| 2023-05-31 | -51.56 |
| 2023-05-30 | -52.04 |
| 2023-05-29 | -52.04 |
| 2023-05-25 | -50.59 |
| 2023-05-24 | -48.65 |
| 2023-05-23 | -47.68 |
| 2023-05-22 | -47.68 |
| 2023-05-19 | -47.68 |
| 2023-05-18 | -52.52 |
| 2023-05-17 | -51.56 |
| 2023-05-16 | -50.59 |
| 2023-05-15 | -50.59 |
| 2023-05-12 | -49.62 |
| 2023-05-11 | -48.65 |
| 2023-05-10 | -52.52 |
| 2023-05-09 | -46.71 |
| 2023-05-08 | -41.87 |
| 2023-05-05 | -42.84 |
| 2023-05-04 | -41.87 |
| 2023-05-03 | -44.77 |
| 2023-05-02 | -42.84 |
| 2023-04-28 | -38.96 |
| 2023-04-27 | -41.87 |
| 2023-04-26 | -37.02 |
| 2023-04-25 | -37.02 |
| 2023-04-24 | -34.12 |
| 2023-04-21 | -35.08 |
| 2023-04-20 | -36.05 |
| 2023-04-19 | -37.02 |
| 2023-04-18 | -37.99 |
| 2023-04-17 | -23.46 |
| 2023-04-14 | -23.46 |
| 2023-04-13 | -24.43 |
| 2023-04-12 | -20.55 |
| 2023-04-11 | -18.61 |
| 2023-04-06 | -20.55 |
| 2023-04-04 | -27.33 |
| 2023-04-03 | -32.18 |
| 2023-03-31 | -30.24 |
| 2023-03-30 | -32.18 |
| 2023-03-29 | -32.18 |
| 2023-03-28 | -32.18 |
| 2023-03-27 | -36.05 |
| 2023-03-24 | -38.96 |
| 2023-03-23 | -39.93 |
| 2023-03-22 | -40.90 |
| 2023-03-21 | -44.77 |
| 2023-03-20 | -41.87 |
| 2023-03-17 | -38.96 |
| 2023-03-16 | -37.99 |
| 2023-03-15 | -47.68 |
| 2023-03-14 | -52.04 |
| 2023-03-13 | -52.52 |
| 2023-03-10 | -57.85 |
| 2023-03-09 | -59.79 |
| 2023-03-08 | -59.79 |
| 2023-03-07 | -60.76 |
| 2023-03-06 | -61.24 |
| 2023-03-03 | -61.24 |
| 2023-03-02 | -61.24 |
| 2023-03-01 | -62.21 |
| 2023-02-28 | -62.70 |
| 2023-02-27 | -66.57 |
| 2023-02-24 | -73.84 |
| 2023-02-23 | -74.32 |
| 2023-02-22 | -68.03 |
| 2023-02-21 | -66.57 |
| 2023-02-20 | -67.06 |
| 2023-02-17 | -60.28 |
| 2023-02-16 | -60.28 |
| 2023-02-15 | -60.76 |
| 2023-02-14 | -60.28 |
| 2023-02-13 | -61.73 |
| 2023-02-10 | -61.24 |
| 2023-02-09 | -60.76 |
| 2023-02-08 | -61.24 |
| 2023-02-07 | -60.76 |
| 2023-02-06 | -60.28 |
| 2023-02-03 | -60.28 |
| 2023-02-02 | -60.28 |
| 2023-02-01 | -57.85 |
| 2023-01-31 | -56.40 |
| 2023-01-30 | -57.37 |
| 2023-01-27 | -55.43 |
| 2023-01-26 | -53.49 |
| 2023-01-20 | -56.40 |
| 2023-01-19 | -57.37 |
| 2023-01-18 | -59.31 |
| 2023-01-17 | -59.31 |
| 2023-01-16 | -57.85 |
| 2023-01-13 | -58.34 |
| 2023-01-12 | -58.34 |
| 2023-01-11 | -57.85 |
| 2023-01-10 | -56.88 |
| 2023-01-09 | -57.37 |
| 2023-01-06 | -58.34 |
| 2023-01-05 | -55.92 |
| 2023-01-04 | -54.95 |
| 2023-01-03 | -57.85 |
| 2022-12-30 | -55.43 |
| 2022-12-29 | -55.43 |
| 2022-12-28 | -54.95 |
| 2022-12-23 | -54.95 |
| 2022-12-22 | -54.95 |
| 2022-12-21 | -54.95 |
| 2022-12-20 | -54.95 |
| 2022-12-19 | -53.49 |
| 2022-12-16 | -53.01 |
| 2022-12-15 | -52.52 |
| 2022-12-14 | -52.04 |
| 2022-12-13 | -51.56 |
| 2022-12-12 | -51.56 |
| 2022-12-09 | -51.56 |
| 2022-12-08 | -51.56 |
| 2022-12-07 | -53.01 |
| 2022-12-06 | -53.49 |
| 2022-12-05 | -54.95 |
| 2022-12-02 | -55.43 |
| 2022-12-01 | -55.92 |
| 2022-11-30 | -57.37 |
| 2022-11-29 | -56.40 |
| 2022-11-28 | -55.43 |
| 2022-11-25 | -52.04 |
| 2022-11-24 | -53.01 |
| 2022-11-23 | -52.52 |
| 2022-11-22 | -52.04 |
| 2022-11-21 | -51.56 |
| 2022-11-18 | -50.59 |
| 2022-11-17 | -50.59 |
| 2022-11-16 | -53.49 |
| 2022-11-15 | -53.98 |
| 2022-11-14 | -56.40 |
| 2022-11-11 | -59.31 |
| 2022-11-10 | -59.79 |
| 2022-11-09 | -53.98 |
| 2022-11-08 | -52.52 |
| 2022-11-07 | -50.59 |
| 2022-11-04 | -46.71 |
| 2022-11-03 | -45.74 |
| 2022-11-02 | -46.71 |
| 2022-11-01 | -47.68 |
| 2022-10-31 | -52.04 |
| 2022-10-28 | -56.40 |
| 2022-10-27 | -60.28 |
| 2022-10-26 | -63.18 |
| 2022-10-25 | -65.12 |
| 2022-10-24 | -65.12 |
| 2022-10-21 | -68.03 |
| 2022-10-20 | -69.00 |
| 2022-10-19 | -72.39 |
| 2022-10-18 | -72.39 |
| 2022-10-17 | -74.32 |
| 2022-10-14 | -72.87 |
| 2022-10-13 | -70.93 |
| 2022-10-12 | -70.93 |
| 2022-10-11 | -69.00 |
| 2022-10-10 | -70.45 |
| 2022-10-07 | -70.45 |
| 2022-10-06 | -69.48 |
| 2022-10-05 | -67.06 |
| 2022-10-03 | -69.48 |
| 2022-09-30 | -67.54 |
| 2022-09-29 | -68.03 |
| 2022-09-28 | -68.03 |
| 2022-09-27 | -68.51 |
| 2022-09-26 | -68.51 |
| 2022-09-23 | -68.03 |
| 2022-09-22 | -67.06 |
| 2022-09-21 | -68.51 |
| 2022-09-20 | -67.54 |
| 2022-09-19 | -68.03 |
| 2022-09-16 | -66.57 |
| 2022-09-15 | -65.12 |
| 2022-09-14 | -65.60 |
| 2022-09-13 | -65.12 |
| 2022-09-09 | -65.60 |
| 2022-09-08 | -64.15 |
| 2022-09-07 | -65.60 |
| 2022-09-06 | -65.12 |
| 2022-09-05 | -65.60 |
| 2022-09-02 | -63.67 |
| 2022-09-01 | -65.12 |
| 2022-08-31 | -64.15 |
| 2022-08-30 | -65.12 |
| 2022-08-29 | -63.67 |
| 2022-08-26 | -65.12 |
| 2022-08-25 | -66.57 |
| 2022-08-24 | -66.09 |
| 2022-08-23 | -65.60 |
| 2022-08-22 | -65.60 |
| 2022-08-19 | -64.15 |
| 2022-08-18 | -63.67 |
| 2022-08-17 | -62.21 |
| 2022-08-16 | -64.15 |
| 2022-08-15 | -64.15 |
| 2022-08-12 | -64.64 |
| 2022-08-11 | -65.12 |
| 2022-08-10 | -65.60 |
| 2022-08-09 | -63.67 |
| 2022-08-08 | -63.67 |
| 2022-08-05 | -62.21 |
| 2022-08-04 | -61.24 |
| 2022-08-03 | -61.73 |
| 2022-08-02 | -61.73 |
| 2022-08-01 | -60.76 |
| 2022-07-29 | -63.18 |
| 2022-07-28 | -61.24 |
| 2022-07-27 | -60.28 |
| 2022-07-26 | -59.31 |
| 2022-07-25 | -59.79 |
| 2022-07-22 | -62.21 |
| 2022-07-21 | -59.31 |
| 2022-07-20 | -59.31 |
| 2022-07-19 | -59.31 |
| 2022-07-18 | -58.82 |
| 2022-07-15 | -57.85 |
| 2022-07-14 | -58.82 |
| 2022-07-13 | -57.37 |
| 2022-07-12 | -57.85 |
| 2022-07-11 | -57.37 |
| 2022-07-08 | -57.37 |
| 2022-07-07 | -55.92 |
| 2022-07-06 | -55.92 |
| 2022-07-05 | -54.46 |
| 2022-07-04 | -55.92 |
| 2022-06-30 | -53.49 |
| 2022-06-29 | -53.98 |
| 2022-06-28 | -53.49 |
| 2022-06-27 | -55.43 |
| 2022-06-24 | -56.40 |
| 2022-06-23 | -55.92 |
| 2022-06-22 | -55.92 |
| 2022-06-21 | -54.46 |
| 2022-06-20 | -53.49 |
| 2022-06-17 | -52.52 |
| 2022-06-16 | -53.98 |
| 2022-06-15 | -53.01 |
| 2022-06-14 | -52.52 |
| 2022-06-13 | -53.01 |
| 2022-06-10 | -52.04 |
| 2022-06-09 | -50.59 |
| 2022-06-08 | -50.59 |
| 2022-06-07 | -50.59 |
| 2022-06-06 | -51.56 |
| 2022-06-02 | -51.56 |
| 2022-06-01 | -52.04 |
| 2022-05-31 | -51.56 |
| 2022-05-30 | -50.59 |
| 2022-05-27 | -53.01 |
| 2022-05-26 | -52.04 |
| 2022-05-25 | -49.62 |
| 2022-05-24 | -52.04 |
| 2022-05-23 | -49.62 |
| 2022-05-20 | -50.59 |
| 2022-05-19 | -48.65 |
| 2022-05-18 | -53.49 |
| 2022-05-17 | -51.56 |
| 2022-05-16 | -48.65 |
| 2022-05-13 | -47.68 |
| 2022-05-12 | -50.59 |
| 2022-05-11 | -46.71 |
| 2022-05-10 | -46.71 |
| 2022-05-06 | -44.77 |
| 2022-05-05 | -44.77 |
| 2022-05-04 | -45.74 |
| 2022-05-03 | -42.84 |
| 2022-04-29 | -44.77 |
| 2022-04-28 | -43.80 |
| 2022-04-27 | -44.77 |
| 2022-04-26 | -44.77 |
| 2022-04-25 | -45.74 |
| 2022-04-22 | -41.87 |
| 2022-04-21 | -42.84 |
| 2022-04-20 | -41.87 |
| 2022-04-19 | -37.99 |
| 2022-04-14 | -37.99 |
| 2022-04-13 | -37.99 |
| 2022-04-12 | -37.99 |
| 2022-04-11 | -38.96 |
| 2022-04-08 | -37.02 |
| 2022-04-07 | -37.99 |
| 2022-04-06 | -38.96 |
| 2022-04-04 | -38.96 |
| 2022-04-01 | -39.93 |
| 2022-03-31 | -39.93 |
| 2022-03-30 | -41.87 |
| 2022-03-29 | -45.74 |
| 2022-03-28 | -52.52 |
| 2022-03-25 | -51.56 |
| 2022-03-24 | -53.49 |
| 2022-03-23 | -53.98 |
| 2022-03-22 | -53.49 |
| 2022-03-21 | -52.52 |
| 2022-03-18 | -53.49 |
| 2022-03-17 | -55.43 |
| 2022-03-16 | -57.37 |
| 2022-03-15 | -58.82 |
| 2022-03-14 | -52.52 |
| 2022-03-11 | -48.65 |
| 2022-03-10 | -46.71 |
| 2022-03-09 | -47.68 |
| 2022-03-08 | -44.77 |
| 2022-03-07 | -42.84 |
| 2022-03-04 | -44.77 |
| 2022-03-03 | -43.80 |
| 2022-03-02 | -42.84 |
| 2022-03-01 | -42.84 |
| 2022-02-28 | -41.87 |
| 2022-02-25 | -40.90 |
| 2022-02-24 | -42.84 |
| 2022-02-23 | -39.93 |
| 2022-02-22 | -40.90 |
| 2022-02-21 | -40.90 |
| 2022-02-18 | -40.90 |
| 2022-02-17 | -39.93 |
| 2022-02-16 | -39.93 |
| 2022-02-15 | -40.90 |
| 2022-02-14 | -39.93 |
| 2022-02-11 | -39.93 |
| 2022-02-10 | -39.93 |
| 2022-02-09 | -38.96 |
| 2022-02-08 | -39.93 |
| 2022-02-07 | -40.90 |
| 2022-02-04 | -40.90 |
| 2022-01-31 | -40.90 |
| 2022-01-28 | -39.93 |
| 2022-01-27 | -39.93 |
| 2022-01-26 | -39.93 |
| 2022-01-25 | -40.90 |
| 2022-01-24 | -38.96 |
| 2022-01-21 | -38.96 |
| 2022-01-20 | -40.90 |
| 2022-01-19 | -40.90 |
| 2022-01-18 | -40.90 |
| 2022-01-17 | -40.90 |
| 2022-01-14 | -41.87 |
| 2022-01-13 | -39.93 |
| 2022-01-12 | -37.99 |
| 2022-01-11 | -39.93 |
| 2022-01-10 | -37.02 |
| 2022-01-07 | -36.05 |
| 2022-01-06 | -35.08 |
| 2022-01-05 | -37.02 |
| 2022-01-04 | -36.05 |
| 2022-01-03 | -37.02 |
| 2021-12-31 | -37.02 |
| 2021-12-30 | -34.12 |
| 2021-12-29 | -32.18 |
| 2021-12-28 | -32.18 |
| 2021-12-24 | -34.12 |
| 2021-12-23 | -34.12 |
| 2021-12-22 | -33.15 |
| 2021-12-21 | -33.15 |
| 2021-12-20 | -33.15 |
| 2021-12-17 | -30.24 |
| 2021-12-16 | -30.24 |
| 2021-12-15 | -31.21 |
| 2021-12-14 | -34.12 |
| 2021-12-13 | -32.18 |
| 2021-12-10 | -33.15 |
| 2021-12-09 | -30.24 |
| 2021-12-08 | -28.30 |
| 2021-12-07 | -25.40 |
| 2021-12-06 | -24.43 |
| 2021-12-03 | -22.49 |
| 2021-12-02 | -22.49 |
| 2021-12-01 | -23.46 |
| 2021-11-30 | -22.49 |
| 2021-11-29 | -22.49 |
| 2021-11-26 | -24.43 |
| 2021-11-25 | -18.61 |
| 2021-11-24 | -17.64 |
| 2021-11-23 | -17.64 |
| 2021-11-22 | -16.68 |
| 2021-11-19 | -19.58 |
| 2021-11-18 | -17.64 |
| 2021-11-17 | -16.68 |
| 2021-11-16 | -14.74 |
| 2021-11-15 | -14.74 |
| 2021-11-12 | -11.83 |
| 2021-11-11 | -9.89 |
| 2021-11-10 | -10.86 |
| 2021-11-09 | -11.83 |
| 2021-11-08 | -5.05 |
| 2021-11-05 | -12.80 |
| 2021-11-04 | -15.71 |
| 2021-11-03 | -20.55 |
| 2021-11-02 | -18.61 |
| 2021-11-01 | -16.68 |
| 2021-10-29 | -33.15 |
| 2021-10-28 | -34.12 |
| 2021-10-27 | -35.08 |
| 2021-10-26 | -38.96 |
| 2021-10-25 | -32.18 |
| 2021-10-22 | -23.46 |
| 2021-10-21 | -16.68 |
| 2021-10-20 | -15.71 |
| 2021-10-19 | -11.83 |
| 2021-10-18 | 6.58 |
| 2021-10-15 | 6.58 |
| 2021-10-12 | -20.55 |
| 2021-10-11 | -24.43 |
| 2021-10-08 | -24.43 |
| 2021-10-07 | -22.49 |
| 2021-10-06 | -24.43 |
| 2021-10-05 | -24.43 |
| 2021-10-04 | -23.46 |
| 2021-09-30 | -23.46 |
| 2021-09-29 | -22.49 |
| 2021-09-28 | -22.49 |
| 2021-09-27 | -22.49 |
| 2021-09-24 | -21.52 |
| 2021-09-23 | -20.55 |
| 2021-09-21 | -25.40 |
| 2021-09-20 | -22.49 |
| 2021-09-17 | -23.46 |
| 2021-09-16 | -22.49 |
| 2021-09-15 | -22.49 |
| 2021-09-14 | -23.46 |
| 2021-09-13 | -23.46 |
| 2021-09-10 | -22.49 |
| 2021-09-09 | -23.46 |
| 2021-09-08 | -21.52 |
| 2021-09-07 | -21.52 |
| 2021-09-06 | -20.55 |
| 2021-09-03 | -19.58 |
| 2021-09-02 | -29.27 |
| 2021-09-01 | -34.12 |
| 2021-08-31 | -32.18 |
| 2021-08-30 | -31.21 |
| 2021-08-27 | -29.27 |
| 2021-08-26 | -30.24 |
| 2021-08-25 | -52.52 |
| 2021-08-24 | -49.62 |
| 2021-08-23 | -53.49 |
| 2021-08-20 | -53.49 |
| 2021-08-19 | -51.56 |
| 2021-08-18 | -50.59 |
| 2021-08-17 | -51.56 |
| 2021-08-16 | -49.62 |
| 2021-08-13 | -50.59 |
| 2021-08-12 | -47.68 |
| 2021-08-11 | -49.62 |
| 2021-08-10 | -50.59 |
| 2021-08-09 | -51.56 |
| 2021-08-06 | -51.56 |
| 2021-08-05 | -50.59 |
| 2021-08-04 | -51.56 |
| 2021-08-03 | -49.62 |
| 2021-08-02 | -46.71 |
| 2021-07-30 | -48.65 |
| 2021-07-29 | -46.71 |
| 2021-07-28 | -47.68 |
| 2021-07-27 | -47.68 |
| 2021-07-26 | -47.68 |
| 2021-07-23 | -44.77 |
| 2021-07-22 | -43.80 |
| 2021-07-21 | -47.68 |
| 2021-07-20 | -47.68 |
| 2021-07-19 | -44.77 |
| 2021-07-16 | -43.80 |
| 2021-07-15 | -43.80 |
| 2021-07-14 | -42.84 |
| 2021-07-13 | -42.84 |
| 2021-07-12 | -41.87 |
| 2021-07-09 | -41.87 |
| 2021-07-08 | -44.77 |
| 2021-07-07 | -41.87 |
| 2021-07-06 | -41.87 |
| 2021-07-05 | -40.90 |
| 2021-07-02 | -38.96 |
| 2021-06-30 | -36.05 |
| 2021-06-29 | -34.12 |
| 2021-06-28 | -35.08 |
| 2021-06-25 | -36.05 |
| 2021-06-24 | -38.96 |
| 2021-06-23 | -38.96 |
| 2021-06-22 | -39.93 |
| 2021-06-21 | -39.93 |
| 2021-06-18 | -37.02 |
| 2021-06-17 | -38.96 |
| 2021-06-16 | -38.96 |
| 2021-06-15 | -38.96 |
| 2021-06-11 | -37.99 |
| 2021-06-10 | -37.02 |
| 2021-06-09 | -40.90 |
| 2021-06-08 | -36.05 |
| 2021-06-07 | -37.02 |
| 2021-06-04 | -49.62 |
| 2021-06-03 | -47.68 |
| 2021-06-02 | -47.68 |
| 2021-06-01 | -45.74 |
| 2021-05-31 | -44.77 |
| 2021-05-28 | -42.84 |
| 2021-05-27 | -42.84 |
| 2021-05-26 | -41.87 |
| 2021-05-25 | -38.96 |
| 2021-05-24 | -41.87 |
| 2021-05-21 | -37.02 |
| 2021-05-20 | -41.87 |
| 2021-05-18 | -40.90 |
| 2021-05-17 | -36.05 |
| 2021-05-14 | -36.05 |
| 2021-05-13 | -40.90 |
| 2021-05-12 | -37.02 |
| 2021-05-11 | -33.15 |
| 2021-05-10 | -48.65 |
| 2021-05-07 | -65.60 |
| 2021-05-06 | -63.18 |
| 2021-05-05 | -65.60 |
| 2021-05-04 | -67.06 |
| 2021-05-03 | -65.60 |
| 2021-04-30 | -62.21 |
| 2021-04-29 | -61.73 |
| 2021-04-28 | -62.70 |
| 2021-04-27 | -62.70 |
| 2021-04-26 | -63.67 |
| 2021-04-23 | -47.68 |
| 2021-04-22 | -43.80 |
| 2021-04-21 | -56.40 |
| 2021-04-20 | -52.52 |
| 2021-04-19 | -59.31 |
| 2021-04-16 | -67.06 |
| 2021-04-15 | -74.81 |
| 2021-04-14 | -77.33 |
| 2021-04-13 | -77.33 |
| 2021-04-12 | -76.94 |
| 2021-04-09 | -77.04 |
| 2021-04-08 | -77.42 |
| 2021-04-07 | -77.42 |
| 2021-04-01 | -77.23 |
| 2021-03-31 | -77.42 |
| 2021-03-30 | -78.39 |
| 2021-03-29 | -78.59 |
| 2021-03-26 | -77.72 |
| 2021-03-25 | -79.46 |
| 2021-03-24 | -81.11 |
| 2021-03-23 | -80.62 |
| 2021-03-22 | -80.53 |
| 2021-03-19 | -80.82 |
| 2021-03-18 | -79.94 |
| 2021-03-17 | -80.33 |
| 2021-03-16 | -80.43 |
| 2021-03-15 | -79.56 |
| 2021-03-12 | -81.49 |
| 2021-03-11 | -82.46 |
| 2021-03-10 | -82.56 |
| 2021-03-09 | -83.04 |
| 2021-03-08 | -83.34 |
| 2021-03-05 | -83.53 |
| 2021-03-04 | -82.66 |
| 2021-03-03 | -82.56 |
| 2021-03-02 | -82.56 |
| 2021-03-01 | -82.37 |
| 2021-02-26 | -81.88 |
| 2021-02-25 | -81.98 |
| 2021-02-24 | -81.98 |
| 2021-02-23 | -81.78 |
| 2021-02-22 | -82.95 |
| 2021-02-19 | -83.34 |
| 2021-02-18 | -82.85 |
| 2021-02-17 | -83.24 |
| 2021-02-16 | -83.24 |
| 2021-02-11 | -83.14 |
| 2021-02-10 | -82.17 |
| 2021-02-09 | -82.46 |
| 2021-02-08 | -83.34 |
| 2021-02-05 | -83.34 |
| 2021-02-04 | -83.34 |
| 2021-02-03 | -81.20 |
| 2021-02-02 | -81.20 |
| 2021-02-01 | -80.91 |
| 2021-01-29 | -81.20 |
| 2021-01-28 | -80.82 |
| 2021-01-27 | -80.14 |
| 2021-01-26 | -80.04 |
| 2021-01-25 | -79.85 |
| 2021-01-22 | -79.75 |
| 2021-01-21 | -80.23 |
| 2021-01-20 | -79.75 |
| 2021-01-19 | -80.43 |
| 2021-01-18 | -80.14 |
| 2021-01-15 | -80.72 |
| 2021-01-14 | -80.62 |
| 2021-01-13 | -79.75 |
| 2021-01-12 | -79.85 |
| 2021-01-11 | -79.85 |
| 2021-01-08 | -80.04 |
| 2021-01-07 | -79.85 |
| 2021-01-06 | -79.85 |
| 2021-01-05 | -79.85 |
| 2021-01-04 | -79.65 |
| 2020-12-31 | -79.94 |
| 2020-12-30 | -80.62 |
| 2020-12-29 | -79.85 |
| 2020-12-28 | -79.75 |
| 2020-12-24 | -79.65 |
| 2020-12-23 | -79.65 |
| 2020-12-22 | -80.23 |
| 2020-12-21 | -79.85 |
| 2020-12-18 | -80.23 |
| 2020-12-17 | -80.62 |
| 2020-12-16 | -81.78 |
| 2020-12-15 | -82.08 |
| 2020-12-14 | -81.59 |
| 2020-12-11 | -83.34 |
| 2020-12-10 | -82.27 |
| 2020-12-09 | -82.66 |
| 2020-12-08 | -82.66 |
| 2020-12-07 | -82.37 |
| 2020-12-04 | -81.88 |
| 2020-12-03 | -81.69 |
| 2020-12-02 | -82.27 |
| 2020-12-01 | -82.17 |
| 2020-11-30 | -82.37 |
| 2020-11-27 | -83.24 |
| 2020-11-26 | -83.24 |
| 2020-11-25 | -83.72 |
| 2020-11-24 | -83.14 |
| 2020-11-23 | -83.04 |
| 2020-11-20 | -83.04 |
| 2020-11-19 | -81.88 |
| 2020-11-18 | -81.88 |
| 2020-11-17 | -81.59 |
| 2020-11-16 | -81.20 |
| 2020-11-13 | -81.01 |
| 2020-11-12 | -81.20 |
| 2020-11-11 | -81.20 |
| 2020-11-10 | -81.11 |
| 2020-11-09 | -81.01 |
| 2020-11-06 | -81.59 |
| 2020-11-05 | -82.27 |
| 2020-11-04 | -82.08 |
| 2020-11-03 | -82.08 |
| 2020-11-02 | -81.59 |
| 2020-10-30 | -81.40 |
| 2020-10-29 | -82.66 |
| 2020-10-28 | -82.27 |
| 2020-10-27 | -81.59 |
| 2020-10-23 | -81.40 |
| 2020-10-22 | -80.14 |
| 2020-10-21 | -80.14 |
| 2020-10-20 | -80.14 |
| 2020-10-19 | -80.62 |
| 2020-10-16 | -80.62 |
| 2020-10-15 | -81.30 |
| 2020-10-14 | -79.75 |
| 2020-10-12 | -79.85 |
| 2020-10-09 | -79.65 |
| 2020-10-08 | -79.27 |
| 2020-10-07 | -79.17 |
| 2020-10-06 | -79.65 |
| 2020-10-05 | -78.88 |
| 2020-09-30 | -78.98 |
| 2020-09-29 | -79.65 |
| 2020-09-28 | -80.23 |
| 2020-09-25 | -82.08 |
| 2020-09-24 | -80.72 |
| 2020-09-23 | -80.82 |
| 2020-09-22 | -82.75 |
| 2020-09-21 | -82.75 |
| 2020-09-18 | -82.75 |
| 2020-09-17 | -82.75 |
| 2020-09-16 | -82.66 |
| 2020-09-15 | -82.75 |
| 2020-09-14 | -82.75 |
| 2020-09-11 | -82.75 |
| 2020-09-10 | -82.66 |
| 2020-09-09 | -82.56 |
| 2020-09-08 | -82.56 |
| 2020-09-07 | -82.56 |
| 2020-09-04 | -82.75 |
| 2020-09-03 | -82.75 |
| 2020-09-02 | -82.56 |
| 2020-09-01 | -82.56 |
| 2020-08-31 | -82.37 |
| 2020-08-28 | -82.66 |
| 2020-08-27 | -82.08 |
| 2020-08-26 | -82.56 |
| 2020-08-25 | -83.14 |
| 2020-08-24 | -83.14 |
| 2020-08-21 | -83.14 |
| 2020-08-20 | -83.04 |
| 2020-08-19 | -82.08 |
| 2020-08-18 | -82.95 |
| 2020-08-17 | -83.04 |
| 2020-08-14 | -83.14 |
| 2020-08-13 | -83.34 |
| 2020-08-12 | -83.14 |
| 2020-08-11 | -83.14 |
| 2020-08-10 | -84.01 |
| 2020-08-07 | -82.56 |
| 2020-08-06 | -82.56 |
| 2020-08-05 | -82.08 |
| 2020-08-04 | -81.98 |
| 2020-08-03 | -80.62 |
| 2020-07-31 | -80.62 |
| 2020-07-30 | -81.11 |
| 2020-07-29 | -80.33 |
| 2020-07-28 | -80.62 |
| 2020-07-27 | -80.53 |
| 2020-07-24 | -80.53 |
| 2020-07-23 | -80.82 |
| 2020-07-22 | -79.65 |
| 2020-07-21 | -80.72 |
| 2020-07-20 | -80.62 |
| 2020-07-17 | -80.23 |
| 2020-07-16 | -79.85 |
| 2020-07-15 | -78.98 |
| 2020-07-14 | -76.46 |
| 2020-07-13 | -76.75 |
| 2020-07-10 | -75.97 |
| 2020-07-09 | -76.75 |
| 2020-07-08 | -64.64 |
| 2020-07-07 | -63.67 |
| 2020-07-06 | -62.70 |
| 2020-07-03 | -60.76 |
| 2020-07-02 | -61.24 |
| 2020-06-30 | -58.34 |
| 2020-06-29 | -58.82 |
| 2020-06-26 | -60.28 |
| 2020-06-24 | -60.28 |
| 2020-06-23 | -60.76 |
| 2020-06-22 | -62.70 |
| 2020-06-19 | -63.18 |
| 2020-06-18 | -64.15 |
| 2020-06-17 | -64.15 |
| 2020-06-16 | -70.93 |
| 2020-06-15 | -73.36 |
| 2020-06-12 | -70.93 |
| 2020-06-11 | -73.36 |
| 2020-06-10 | -76.17 |
| 2020-06-09 | -75.97 |
| 2020-06-08 | -76.46 |
| 2020-06-05 | -76.26 |
| 2020-06-04 | -75.78 |
| 2020-06-03 | -73.36 |
| 2020-06-02 | -70.93 |
| 2020-06-01 | -72.39 |
| 2020-05-29 | -72.39 |
| 2020-05-28 | -75.29 |
| 2020-05-27 | -74.32 |
| 2020-05-26 | -71.42 |
| 2020-05-25 | -71.42 |
| 2020-05-22 | -75.29 |
| 2020-05-21 | -72.87 |
| 2020-05-20 | -68.51 |
| 2020-05-19 | -73.84 |
| 2020-05-18 | -71.90 |
| 2020-05-15 | -79.75 |
| 2020-05-14 | -78.01 |
| 2020-05-13 | -80.82 |
| 2020-05-12 | -80.82 |
| 2020-05-11 | -80.82 |
| 2020-05-08 | -81.30 |
| 2020-05-07 | -81.01 |
| 2020-05-06 | -81.01 |
| 2020-05-05 | -80.23 |
| 2020-05-04 | -79.65 |
| 2020-04-29 | -78.78 |
| 2020-04-28 | -78.10 |
| 2020-04-27 | -76.94 |
| 2020-04-24 | -76.07 |
| 2020-04-23 | -76.46 |
| 2020-04-22 | -76.26 |
| 2020-04-21 | -75.87 |
| 2020-04-20 | -75.87 |
| 2020-04-17 | -75.29 |
| 2020-04-16 | -72.87 |
| 2020-04-15 | -75.29 |
| 2020-04-14 | -75.78 |
| 2020-04-09 | -75.78 |
| 2020-04-08 | -75.78 |
| 2020-04-07 | -75.78 |
| 2020-04-06 | -75.97 |
| 2020-04-03 | -75.97 |
| 2020-04-02 | -75.29 |
| 2020-04-01 | -75.29 |
| 2020-03-31 | -75.29 |
| 2020-03-30 | -75.29 |
| 2020-03-27 | -75.29 |
| 2020-03-26 | -74.81 |
| 2020-03-25 | -74.81 |
| 2020-03-24 | -71.90 |
| 2020-03-23 | -71.90 |
| 2020-03-20 | -70.93 |
| 2020-03-19 | -70.93 |
| 2020-03-18 | -72.39 |
| 2020-03-17 | -70.45 |
| 2020-03-16 | -71.90 |
| 2020-03-13 | -71.42 |
| 2020-03-12 | -71.90 |
| 2020-03-11 | -69.00 |
| 2020-03-10 | -70.45 |
| 2020-03-09 | -69.00 |
| 2020-03-06 | -68.51 |
| 2020-03-05 | -69.48 |
| 2020-03-04 | -66.09 |
| 2020-03-03 | -67.54 |
| 2020-03-02 | -65.60 |
| 2020-02-28 | -66.09 |
| 2020-02-27 | -66.09 |
| 2020-02-26 | -66.09 |
| 2020-02-25 | -64.64 |
| 2020-02-24 | -64.15 |
| 2020-02-21 | -64.15 |
| 2020-02-20 | -64.64 |
| 2020-02-19 | -65.60 |
| 2020-02-18 | -65.60 |
| 2020-02-17 | -66.09 |
| 2020-02-14 | -66.09 |
| 2020-02-13 | -65.12 |
| 2020-02-12 | -64.64 |
| 2020-02-11 | -64.64 |
| 2020-02-10 | -64.64 |
| 2020-02-07 | -64.15 |
| 2020-02-06 | -64.15 |
| 2020-02-05 | -64.64 |
| 2020-02-04 | -65.12 |
| 2020-02-03 | -65.12 |
| 2020-01-31 | -66.09 |
| 2020-01-30 | -63.18 |
| 2020-01-29 | -62.21 |
| 2020-01-24 | -60.76 |
| 2020-01-23 | -61.73 |
| 2020-01-22 | -61.73 |
| 2020-01-21 | -61.73 |
| 2020-01-20 | -62.70 |
| 2020-01-17 | -60.76 |
| 2020-01-16 | -60.28 |
| 2020-01-15 | -60.28 |
| 2020-01-14 | -61.24 |
| 2020-01-13 | -61.24 |
| 2020-01-10 | -60.76 |
| 2020-01-09 | -60.28 |
| 2020-01-08 | -60.76 |
| 2020-01-07 | -60.76 |
| 2020-01-06 | -61.24 |
| 2020-01-03 | -60.28 |
| 2020-01-02 | -60.28 |
| 2019-12-31 | -59.31 |
| 2019-12-30 | -61.24 |
| 2019-12-27 | -60.76 |
| 2019-12-24 | -58.82 |
| 2019-12-23 | -60.28 |
| 2019-12-20 | -59.31 |
| 2019-12-19 | -58.82 |
| 2019-12-18 | -58.82 |
| 2019-12-17 | -60.28 |
| 2019-12-16 | -60.28 |
| 2019-12-13 | -60.28 |
| 2019-12-12 | -59.79 |
| 2019-12-11 | -59.31 |
| 2019-12-10 | -58.82 |
| 2019-12-09 | -57.37 |
| 2019-12-06 | -59.79 |
| 2019-12-05 | -59.79 |
| 2019-12-04 | -58.82 |
| 2019-12-03 | -59.31 |
| 2019-12-02 | -60.28 |
| 2019-11-29 | -57.37 |
| 2019-11-28 | -55.92 |
| 2019-11-27 | -55.43 |
| 2019-11-26 | -55.43 |
| 2019-11-25 | -55.43 |
| 2019-11-22 | -53.01 |
| 2019-11-21 | -52.52 |
| 2019-11-20 | -53.98 |
| 2019-11-19 | -52.04 |
| 2019-11-18 | -55.43 |
| 2019-11-15 | -54.46 |
| 2019-11-14 | -53.98 |
| 2019-11-13 | -54.46 |
| 2019-11-12 | -52.04 |
| 2019-11-11 | -53.98 |
| 2019-11-08 | -53.49 |
| 2019-11-07 | -53.49 |
| 2019-11-06 | -53.49 |
| 2019-11-05 | -53.49 |
| 2019-11-04 | -52.52 |
| 2019-11-01 | -52.04 |
| 2019-10-31 | -54.46 |
| 2019-10-30 | -54.46 |
| 2019-10-29 | -55.43 |
| 2019-10-28 | -54.95 |
| 2019-10-25 | -55.43 |
| 2019-10-24 | -55.43 |
| 2019-10-23 | -53.98 |
| 2019-10-22 | -53.98 |
| 2019-10-21 | -52.04 |
| 2019-10-18 | -52.52 |
| 2019-10-17 | -51.56 |
| 2019-10-16 | -53.49 |
| 2019-10-15 | -52.04 |
| 2019-10-14 | -48.65 |
| 2019-10-11 | -49.62 |
| 2019-10-10 | -49.62 |
| 2019-10-09 | -41.87 |
| 2019-10-08 | -35.08 |
| 2019-10-04 | -58.82 |
| 2019-10-03 | -56.88 |
| 2019-10-02 | -56.88 |
| 2019-09-30 | -56.40 |
| 2019-09-27 | -54.46 |
| 2019-09-26 | -51.56 |
| 2019-09-25 | -49.62 |
| 2019-09-24 | -50.59 |
| 2019-09-23 | -50.59 |
| 2019-09-20 | -46.71 |
| 2019-09-19 | -43.80 |
| 2019-09-18 | -40.90 |
| 2019-09-17 | -40.90 |
| 2019-09-16 | -38.96 |
| 2019-09-13 | -38.96 |
| 2019-09-12 | -38.96 |
| 2019-09-11 | -37.02 |
| 2019-09-10 | -37.02 |
| 2019-09-09 | -36.05 |
| 2019-09-06 | -32.18 |
| 2019-09-05 | -28.30 |
| 2019-09-04 | -33.15 |
| 2019-09-03 | -31.21 |
| 2019-09-02 | -37.02 |
| 2019-08-30 | -25.40 |
| 2019-08-29 | 19.17 |
| 2019-08-28 | 88.93 |
| 2019-08-27 | 85.06 |
| 2019-08-26 | 83.12 |
| 2019-08-23 | 49.21 |
| 2019-08-22 | 59.87 |
| 2019-08-21 | 64.71 |
| 2019-08-20 | 64.71 |
| 2019-08-19 | 64.71 |
| 2019-08-16 | 68.59 |
| 2019-08-15 | 59.87 |
| 2019-08-14 | 45.33 |
| 2019-08-13 | 39.52 |
| 2019-08-12 | 53.09 |
| 2019-08-09 | 64.71 |
| 2019-08-08 | 80.21 |
| 2019-08-07 | 72.46 |
| 2019-08-06 | 72.46 |
| 2019-08-05 | 60.84 |
| 2019-08-02 | 51.15 |
| 2019-08-01 | 54.05 |
| 2019-07-31 | 38.55 |
| 2019-07-30 | 33.71 |
| 2019-07-29 | 29.83 |
| 2019-07-26 | 26.93 |
| 2019-07-25 | 25.96 |
| 2019-07-24 | 28.86 |
| 2019-07-23 | 30.80 |
| 2019-07-22 | 34.68 |
| 2019-07-19 | 32.74 |
| 2019-07-18 | 32.74 |
| 2019-07-17 | 33.71 |
| 2019-07-16 | 29.83 |
| 2019-07-15 | 35.65 |
| 2019-07-12 | 33.71 |
| 2019-07-11 | 59.87 |
| 2019-07-10 | 35.65 |
| 2019-07-09 | 29.83 |
| 2019-07-08 | 34.68 |
| 2019-07-05 | 23.05 |
| 2019-07-04 | 19.17 |
| 2019-07-03 | 14.33 |
| 2019-07-02 | 0.76 |
| 2019-06-28 | 15.30 |
| 2019-06-27 | 16.27 |
| 2019-06-26 | 16.27 |
| 2019-06-25 | 10.45 |
| 2019-06-24 | 17.24 |
| 2019-06-21 | 18.21 |
| 2019-06-20 | 17.24 |
| 2019-06-19 | 13.36 |
| 2019-06-18 | 30.80 |
| 2019-06-17 | 21.11 |
| 2019-06-14 | 15.30 |
| 2019-06-13 | 21.11 |
| 2019-06-12 | 19.17 |
| 2019-06-11 | 28.86 |
| 2019-06-10 | 32.74 |
| 2019-06-06 | 35.65 |
| 2019-06-05 | 35.65 |
| 2019-06-04 | 41.46 |
| 2019-06-03 | 37.58 |
| 2019-05-31 | 40.49 |
| 2019-05-30 | 36.61 |
| 2019-05-29 | 44.37 |
| 2019-05-28 | 41.46 |
| 2019-05-27 | 43.40 |
| 2019-05-24 | 32.74 |
| 2019-05-23 | 24.02 |
| 2019-05-22 | 21.11 |
| 2019-05-21 | 21.11 |
| 2019-05-20 | 23.05 |
| 2019-05-17 | 18.21 |
| 2019-05-16 | 17.24 |
| 2019-05-15 | 24.99 |
| 2019-05-14 | 27.89 |
| 2019-05-10 | 23.05 |
| 2019-05-09 | 22.08 |
| 2019-05-08 | 27.89 |
| 2019-05-07 | 30.80 |
| 2019-05-06 | 33.71 |
| 2019-05-03 | 39.52 |
| 2019-05-02 | 38.55 |
| 2019-04-30 | 35.65 |
| 2019-04-29 | 39.52 |
| 2019-04-26 | 40.49 |
| 2019-04-25 | 40.49 |
| 2019-04-24 | 40.49 |
| 2019-04-23 | 50.18 |
| 2019-04-18 | 32.74 |
| 2019-04-17 | 34.68 |
| 2019-04-16 | 38.55 |
| 2019-04-15 | 38.55 |
| 2019-04-12 | 25.96 |
| 2019-04-11 | 42.43 |
| 2019-04-10 | 43.40 |
| 2019-04-09 | 42.43 |
| 2019-04-08 | 43.40 |
| 2019-04-04 | 45.33 |
| 2019-04-03 | 42.43 |
| 2019-04-02 | 43.40 |
| 2019-04-01 | 45.33 |
| 2019-03-29 | 44.37 |
| 2019-03-28 | 45.33 |
| 2019-03-27 | 45.33 |
| 2019-03-26 | 45.33 |
| 2019-03-25 | 47.27 |
| 2019-03-22 | 51.15 |
| 2019-03-21 | 50.18 |
| 2019-03-20 | 50.18 |
| 2019-03-19 | 51.15 |
| 2019-03-18 | 52.12 |
| 2019-03-15 | 52.12 |
| 2019-03-14 | 48.24 |
| 2019-03-13 | 55.02 |
| 2019-03-12 | 56.96 |
| 2019-03-11 | 57.93 |
| 2019-03-08 | 51.15 |
| 2019-03-07 | 50.18 |
| 2019-03-06 | 55.02 |
| 2019-03-05 | 55.99 |
| 2019-03-04 | 58.90 |
| 2019-03-01 | 55.02 |
| 2019-02-28 | 59.87 |
| 2019-02-27 | 60.84 |
| 2019-02-26 | 62.77 |
| 2019-02-25 | 63.74 |
| 2019-02-22 | 61.81 |
| 2019-02-21 | 66.65 |
| 2019-02-20 | 64.71 |
| 2019-02-19 | 71.49 |
| 2019-02-18 | 79.25 |
| 2019-02-15 | 87.00 |
| 2019-02-14 | 238.14 |
| 2019-02-13 | 238.14 |
| 2019-02-12 | 238.14 |
| 2019-02-11 | 238.14 |
| 2019-02-08 | 238.14 |
| 2019-02-04 | 238.14 |
| 2019-02-01 | 238.14 |
| 2019-01-31 | 238.14 |
| 2019-01-30 | 238.14 |
| 2019-01-29 | 238.14 |
| 2019-01-28 | 238.14 |
| 2019-01-25 | 238.14 |
| 2019-01-24 | 238.14 |
| 2019-01-23 | 238.14 |
| 2019-01-22 | 238.14 |
| 2019-01-21 | 238.14 |
| 2019-01-18 | 238.14 |
| 2019-01-17 | 238.14 |
| 2019-01-16 | 238.14 |
| 2019-01-15 | 238.14 |
| 2019-01-14 | 238.14 |
| 2019-01-11 | 238.14 |
| 2019-01-10 | 238.14 |
| 2019-01-09 | 238.14 |
| 2019-01-08 | 238.14 |
| 2019-01-07 | 238.14 |
| 2019-01-04 | 238.14 |
| 2019-01-03 | 238.14 |
| 2019-01-02 | 238.14 |
| 2018-12-31 | 238.14 |
| 2018-12-28 | 238.14 |
| 2018-12-27 | 238.14 |
| 2018-12-24 | 238.14 |
| 2018-12-21 | 238.14 |
| 2018-12-20 | 238.14 |
| 2018-12-19 | 238.14 |
| 2018-12-18 | 238.14 |
| 2018-12-17 | 238.14 |
| 2018-12-14 | 238.14 |
| 2018-12-13 | 238.14 |
| 2018-12-12 | 238.14 |
| 2018-12-11 | 238.14 |
| 2018-12-10 | 238.14 |
| 2018-12-07 | 238.14 |
| 2018-12-06 | 238.14 |
| 2018-12-05 | 238.14 |
| 2018-12-04 | 238.14 |
| 2018-12-03 | 238.14 |
| 2018-11-30 | 238.14 |
| 2018-11-29 | 238.14 |
| 2018-11-28 | 238.14 |
| 2018-11-27 | 238.14 |
| 2018-11-26 | 238.14 |
| 2018-11-23 | 238.14 |
| 2018-11-22 | 238.14 |
| 2018-11-21 | 238.14 |
| 2018-11-20 | 238.14 |
| 2018-11-19 | 238.14 |
| 2018-11-16 | 238.14 |
| 2018-11-15 | 238.14 |
| 2018-11-14 | 238.14 |
| 2018-11-13 | 238.14 |
| 2018-11-12 | 238.14 |
| 2018-11-09 | 238.14 |
| 2018-11-08 | 238.14 |
| 2018-11-07 | 238.14 |
| 2018-11-06 | 238.14 |
| 2018-11-05 | 238.14 |
| 2018-11-02 | 238.14 |
| 2018-11-01 | 238.14 |
| 2018-10-31 | 238.14 |
| 2018-10-30 | 238.14 |
| 2018-10-29 | 238.14 |
| 2018-10-26 | 238.14 |
| 2018-10-25 | 238.14 |
| 2018-10-24 | 238.14 |
| 2018-10-23 | 238.14 |
| 2018-10-22 | 238.14 |
| 2018-10-19 | 238.14 |
| 2018-10-18 | 238.14 |
| 2018-10-16 | 238.14 |
| 2018-10-15 | 238.14 |
| 2018-10-12 | 238.14 |
| 2018-10-11 | 238.14 |
| 2018-10-10 | 238.14 |
| 2018-10-09 | 238.14 |
| 2018-10-08 | 238.14 |
| 2018-10-05 | 238.14 |
| 2018-10-04 | 238.14 |
| 2018-10-03 | 238.14 |
| 2018-10-02 | 238.14 |
| 2018-09-28 | 238.14 |
| 2018-09-27 | 238.14 |
| 2018-09-26 | 238.14 |
| 2018-09-24 | 238.14 |
| 2018-09-21 | 238.14 |
| 2018-09-20 | 238.14 |
| 2018-09-19 | 238.14 |
| 2018-09-18 | 238.14 |
| 2018-09-17 | 238.14 |
| 2018-09-14 | 238.14 |
| 2018-09-13 | 238.14 |
| 2018-09-12 | 238.14 |
| 2018-09-11 | 238.14 |
| 2018-09-10 | 238.14 |
| 2018-09-07 | 238.14 |
| 2018-09-06 | 238.14 |
| 2018-09-05 | 238.14 |
| 2018-09-04 | 238.14 |
| 2018-09-03 | 238.14 |
| 2018-08-31 | 238.14 |
| 2018-08-30 | 238.14 |
| 2018-08-29 | 238.14 |
| 2018-08-28 | 238.14 |
| 2018-08-27 | 238.14 |
| 2018-08-24 | 238.14 |
| 2018-08-23 | 238.14 |
| 2018-08-22 | 238.14 |
| 2018-08-21 | 238.14 |
| 2018-08-20 | 238.14 |
| 2018-08-17 | 238.14 |
| 2018-08-16 | 238.14 |
| 2018-08-15 | 238.14 |
| 2018-08-14 | 238.14 |
| 2018-08-13 | 238.14 |
| 2018-08-10 | 238.14 |
| 2018-08-09 | 238.14 |
| 2018-08-08 | 238.14 |
| 2018-08-07 | 238.14 |
| 2018-08-06 | 238.14 |
| 2018-08-03 | 238.14 |
| 2018-08-02 | 238.14 |
| 2018-08-01 | 238.14 |
| 2018-07-31 | 238.14 |
| 2018-07-30 | 238.14 |
| 2018-07-27 | 238.14 |
| 2018-07-26 | 238.14 |
| 2018-07-25 | 238.14 |
| 2018-07-24 | 238.14 |
| 2018-07-23 | 238.14 |
| 2018-07-20 | 238.14 |
| 2018-07-19 | 238.14 |
| 2018-07-18 | 238.14 |
| 2018-07-17 | 238.14 |
| 2018-07-16 | 238.14 |
| 2018-07-13 | 238.14 |
| 2018-07-12 | 238.14 |
| 2018-07-11 | 238.14 |
| 2018-07-10 | 238.14 |
| 2018-07-09 | 238.14 |
| 2018-07-06 | 238.14 |
| 2018-07-05 | 238.14 |
| 2018-07-04 | 238.14 |
| 2018-07-03 | 238.14 |
| 2018-06-29 | 238.14 |
| 2018-06-28 | 237.17 |
| 2018-06-27 | 247.83 |
| 2018-06-26 | 255.58 |
| 2018-06-25 | 250.74 |
| 2018-06-22 | 253.65 |
| 2018-06-21 | 262.37 |
| 2018-06-20 | 265.27 |
| 2018-06-19 | 263.34 |
| 2018-06-15 | 267.21 |
| 2018-06-14 | 258.49 |
| 2018-06-13 | 259.46 |
| 2018-06-12 | 263.34 |
| 2018-06-11 | 258.49 |
| 2018-06-08 | 274.96 |
| 2018-06-07 | 274.96 |
| 2018-06-06 | 275.93 |
| 2018-06-05 | 276.90 |
| 2018-06-04 | 277.87 |
| 2018-06-01 | 277.87 |
| 2018-05-31 | 276.90 |
| 2018-05-30 | 275.93 |
| 2018-05-29 | 273.02 |
| 2018-05-28 | 273.02 |
| 2018-05-25 | 276.90 |
| 2018-05-24 | 277.87 |
| 2018-05-23 | 273.99 |
| 2018-05-21 | 277.87 |
| 2018-05-18 | 280.78 |
| 2018-05-17 | 275.93 |
| 2018-05-16 | 281.74 |
| 2018-05-15 | 284.65 |
| 2018-05-14 | 280.78 |
| 2018-05-11 | 284.65 |
| 2018-05-10 | 285.62 |
| 2018-05-09 | 285.62 |
| 2018-05-08 | 291.43 |
| 2018-05-07 | 302.09 |
| 2018-05-04 | 302.09 |
| 2018-05-03 | 286.59 |
| 2018-05-02 | 283.68 |
| 2018-04-30 | 276.90 |
| 2018-04-27 | 276.90 |
| 2018-04-26 | 275.93 |
| 2018-04-25 | 278.84 |
| 2018-04-24 | 279.81 |
| 2018-04-23 | 278.84 |
| 2018-04-20 | 279.81 |
| 2018-04-19 | 275.93 |
| 2018-04-18 | 282.71 |
| 2018-04-17 | 282.71 |
| 2018-04-16 | 286.59 |
| 2018-04-13 | 287.56 |
| 2018-04-12 | 287.56 |
| 2018-04-11 | 293.37 |
| 2018-04-10 | 294.34 |
| 2018-04-09 | 289.50 |
| 2018-04-06 | 290.46 |
| 2018-04-04 | 291.43 |
| 2018-04-03 | 286.59 |
| 2018-03-29 | 287.56 |
| 2018-03-28 | 285.62 |
| 2018-03-27 | 287.56 |
| 2018-03-26 | 282.71 |
| 2018-03-23 | 283.68 |
| 2018-03-22 | 284.65 |
| 2018-03-21 | 284.65 |
| 2018-03-20 | 287.56 |
| 2018-03-19 | 289.50 |
| 2018-03-16 | 290.46 |
| 2018-03-15 | 289.50 |
| 2018-03-14 | 289.50 |
| 2018-03-13 | 290.46 |
| 2018-03-12 | 289.50 |
| 2018-03-09 | 287.56 |
| 2018-03-08 | 292.40 |
| 2018-03-07 | 292.40 |
| 2018-03-06 | 292.40 |
| 2018-03-05 | 290.46 |
| 2018-03-02 | 292.40 |
| 2018-03-01 | 292.40 |
| 2018-02-28 | 294.34 |
| 2018-02-27 | 293.37 |
| 2018-02-26 | 293.37 |
| 2018-02-23 | 305.97 |
| 2018-02-22 | 298.22 |
| 2018-02-21 | 296.28 |
| 2018-02-20 | 303.06 |
| 2018-02-15 | 287.56 |
| 2018-02-14 | 292.40 |
| 2018-02-13 | 293.37 |
| 2018-02-12 | 303.06 |
| 2018-02-09 | 289.50 |
| 2018-02-08 | 299.18 |
| 2018-02-07 | 277.87 |
| 2018-02-06 | 299.18 |
| 2018-02-05 | 342.78 |
| 2018-02-02 | 336.00 |
| 2018-02-01 | 343.75 |
| 2018-01-31 | 342.78 |
| 2018-01-30 | 344.72 |
| 2018-01-29 | 344.72 |
| 2018-01-26 | 352.47 |
| 2018-01-25 | 344.72 |
| 2018-01-24 | 350.54 |
| 2018-01-23 | 353.44 |
| 2018-01-22 | 350.54 |
| 2018-01-19 | 356.35 |
| 2018-01-18 | 355.38 |
| 2018-01-17 | 347.63 |
| 2018-01-16 | 351.50 |
| 2018-01-15 | 360.22 |
| 2018-01-12 | 360.22 |
| 2018-01-11 | 355.38 |
| 2018-01-10 | 360.22 |
| 2018-01-09 | 356.35 |
| 2018-01-08 | 358.29 |
| 2018-01-05 | 354.41 |
| 2018-01-04 | 357.32 |
| 2018-01-03 | 364.10 |
| 2018-01-02 | 367.01 |
| 2017-12-29 | 365.07 |
| 2017-12-28 | 364.10 |
| 2017-12-27 | 363.13 |
| 2017-12-22 | 347.63 |
| 2017-12-21 | 342.78 |
| 2017-12-20 | 338.91 |
| 2017-12-19 | 342.78 |
| 2017-12-18 | 336.97 |
| 2017-12-15 | 336.00 |
| 2017-12-14 | 324.38 |
| 2017-12-13 | 311.78 |
| 2017-12-12 | 305.97 |
| 2017-12-11 | 315.66 |
| 2017-12-08 | 315.66 |
| 2017-12-07 | 308.87 |
| 2017-12-06 | 308.87 |
| 2017-12-05 | 315.66 |
| 2017-12-04 | 321.47 |
| 2017-12-01 | 309.84 |
| 2017-11-30 | 340.85 |
| 2017-11-29 | 340.85 |
| 2017-11-28 | 344.72 |
| 2017-11-27 | 345.69 |
| 2017-11-24 | 346.66 |
| 2017-11-23 | 347.63 |
| 2017-11-22 | 349.57 |
| 2017-11-21 | 346.66 |
| 2017-11-20 | 351.50 |
| 2017-11-17 | 367.01 |
| 2017-11-16 | 345.69 |
| 2017-11-15 | 379.60 |
| 2017-11-14 | 401.89 |
| 2017-11-13 | 401.89 |
| 2017-11-10 | 403.82 |
| 2017-11-09 | 404.79 |
| 2017-11-08 | 406.73 |
| 2017-11-07 | 402.86 |
| 2017-11-06 | 392.20 |
| 2017-11-03 | 392.20 |
| 2017-11-02 | 384.45 |
| 2017-11-01 | 389.29 |
| 2017-10-31 | 413.51 |
| 2017-10-30 | 406.73 |
| 2017-10-27 | 403.82 |
| 2017-10-26 | 408.67 |
| 2017-10-25 | 408.67 |
| 2017-10-24 | 389.29 |
| 2017-10-23 | 381.54 |
| 2017-10-20 | 379.60 |
| 2017-10-19 | 371.85 |
| 2017-10-18 | 376.70 |
| 2017-10-17 | 371.85 |
| 2017-10-16 | 383.48 |
| 2017-10-13 | 363.13 |
| 2017-10-12 | 339.88 |
| 2017-10-11 | 340.85 |
| 2017-10-10 | 340.85 |
| 2017-10-09 | 335.03 |
| 2017-10-06 | 334.06 |
| 2017-10-04 | 328.25 |
| 2017-10-03 | 321.47 |
| 2017-09-29 | 331.16 |
| 2017-09-28 | 313.72 |
| 2017-09-27 | 302.09 |
| 2017-09-26 | 299.18 |
| 2017-09-25 | 297.25 |
| 2017-09-22 | 297.25 |
| 2017-09-21 | 298.22 |
| 2017-09-20 | 304.03 |
| 2017-09-19 | 305.97 |
| 2017-09-18 | 306.94 |
| 2017-09-15 | 306.94 |
| 2017-09-14 | 305.00 |
| 2017-09-13 | 304.03 |
| 2017-09-12 | 306.94 |
| 2017-09-11 | 306.94 |
| 2017-09-08 | 305.97 |
| 2017-09-07 | 291.43 |
| 2017-09-06 | 287.56 |
| 2017-09-05 | 286.59 |
| 2017-09-04 | 279.81 |
| 2017-09-01 | 283.68 |
| 2017-08-31 | 283.68 |
| 2017-08-30 | 278.84 |
| 2017-08-29 | 283.68 |
| 2017-08-28 | 285.62 |
| 2017-08-25 | 287.56 |
| 2017-08-24 | 285.62 |
| 2017-08-22 | 282.71 |
| 2017-08-21 | 285.62 |
| 2017-08-18 | 284.65 |
| 2017-08-17 | 275.93 |
| 2017-08-16 | 267.21 |
| 2017-08-15 | 268.18 |
| 2017-08-14 | 265.27 |
| 2017-08-11 | 263.34 |
| 2017-08-10 | 264.30 |
| 2017-08-09 | 265.27 |
| 2017-08-08 | 265.27 |
| 2017-08-07 | 265.27 |
| 2017-08-04 | 268.18 |
| 2017-08-03 | 268.18 |
| 2017-08-02 | 262.37 |
| 2017-08-01 | 260.43 |
| 2017-07-31 | 259.46 |
| 2017-07-28 | 260.43 |
| 2017-07-27 | 256.55 |
| 2017-07-26 | 254.62 |
| 2017-07-25 | 253.65 |
| 2017-07-24 | 255.58 |
| 2017-07-21 | 254.62 |
| 2017-07-20 | 258.49 |
| 2017-07-19 | 256.55 |
| 2017-07-18 | 257.52 |
| 2017-07-17 | 259.46 |
| 2017-07-14 | 261.40 |
| 2017-07-13 | 261.40 |
| 2017-07-12 | 262.37 |
| 2017-07-11 | 262.37 |
| 2017-07-10 | 262.37 |
| 2017-07-07 | 258.49 |
| 2017-07-06 | 262.37 |
| 2017-07-05 | 263.34 |
| 2017-07-04 | 264.30 |
| 2017-07-03 | 268.18 |
| 2017-06-30 | 267.21 |
| 2017-06-29 | 266.24 |
| 2017-06-28 | 262.37 |
| 2017-06-27 | 268.18 |
| 2017-06-26 | 268.18 |
| 2017-06-23 | 265.27 |
| 2017-06-22 | 270.12 |
| 2017-06-21 | 273.02 |
| 2017-06-20 | 276.90 |
| 2017-06-19 | 280.78 |
| 2017-06-16 | 287.56 |
| 2017-06-15 | 279.81 |
| 2017-06-14 | 277.87 |
| 2017-06-13 | 269.15 |
| 2017-06-12 | 267.21 |
| 2017-06-09 | 262.37 |
| 2017-06-08 | 269.15 |
| 2017-06-07 | 264.30 |
| 2017-06-06 | 252.68 |
| 2017-06-05 | 265.27 |
| 2017-06-02 | 272.06 |
| 2017-06-01 | 273.02 |
| 2017-05-31 | 300.15 |
| 2017-05-29 | 272.06 |
| 2017-05-26 | 262.37 |
| 2017-05-25 | 257.52 |
| 2017-05-24 | 262.37 |
| 2017-05-23 | 266.24 |
| 2017-05-22 | 270.12 |
| 2017-05-19 | 264.30 |
| 2017-05-18 | 264.30 |
| 2017-05-17 | 274.96 |
| 2017-05-16 | 262.37 |
| 2017-05-15 | 268.18 |
| 2017-05-12 | 266.24 |
| 2017-05-11 | 268.18 |
| 2017-05-10 | 265.27 |
| 2017-05-09 | 267.21 |
| 2017-05-08 | 266.24 |
| 2017-05-05 | 257.52 |
| 2017-05-04 | 254.62 |
| 2017-05-02 | 227.49 |
| 2017-04-28 | 239.11 |
| 2017-04-27 | 211.98 |
| 2017-04-26 | 211.98 |
| 2017-04-25 | 209.08 |
| 2017-04-24 | 210.05 |
| 2017-04-21 | 225.55 |
| 2017-04-20 | 221.67 |
| 2017-04-19 | 242.02 |
| 2017-04-18 | 242.02 |
| 2017-04-13 | 243.96 |
| 2017-04-12 | 237.17 |
| 2017-04-11 | 246.86 |
| 2017-04-10 | 257.52 |
| 2017-04-07 | 254.62 |
| 2017-04-06 | 263.34 |
| 2017-04-05 | 268.18 |
| 2017-04-03 | 273.02 |
| 2017-03-31 | 273.02 |
| 2017-03-30 | 234.27 |
| 2017-03-29 | 256.55 |
| 2017-03-28 | 243.96 |
| 2017-03-27 | 253.65 |
| 2017-03-24 | 260.43 |
| 2017-03-23 | 273.02 |
| 2017-03-22 | 276.90 |
| 2017-03-21 | 287.56 |
| 2017-03-20 | 297.25 |
| 2017-03-17 | 263.34 |
| 2017-03-16 | 239.11 |
| 2017-03-15 | 237.17 |
| 2017-03-14 | 231.36 |
| 2017-03-13 | 228.45 |
| 2017-03-10 | 219.73 |
| 2017-03-09 | 220.70 |
| 2017-03-08 | 219.73 |
| 2017-03-07 | 218.77 |
| 2017-03-06 | 214.89 |
| 2017-03-03 | 219.73 |
| 2017-03-02 | 224.58 |
| 2017-03-01 | 225.55 |
| 2017-02-28 | 220.70 |
| 2017-02-27 | 222.64 |
| 2017-02-24 | 214.89 |
| 2017-02-23 | 214.89 |
| 2017-02-22 | 211.98 |
| 2017-02-21 | 211.98 |
| 2017-02-20 | 221.67 |
| 2017-02-17 | 221.67 |
| 2017-02-16 | 227.49 |
| 2017-02-15 | 216.83 |
| 2017-02-14 | 199.39 |
| 2017-02-13 | 193.57 |
| 2017-02-10 | 193.57 |
| 2017-02-09 | 193.57 |
| 2017-02-08 | 194.54 |
| 2017-02-07 | 190.67 |
| 2017-02-06 | 189.70 |
| 2017-02-03 | 189.70 |
| 2017-02-02 | 191.64 |
| 2017-02-01 | 189.70 |
| 2017-01-27 | 189.70 |
| 2017-01-26 | 189.70 |
| 2017-01-25 | 190.67 |
| 2017-01-24 | 190.67 |
| 2017-01-23 | 190.67 |
| 2017-01-20 | 187.76 |
| 2017-01-19 | 187.76 |
| 2017-01-18 | 182.92 |
| 2017-01-17 | 179.04 |
| 2017-01-16 | 175.17 |
| 2017-01-13 | 184.85 |
| 2017-01-12 | 185.82 |
| 2017-01-11 | 187.76 |
| 2017-01-10 | 190.67 |
| 2017-01-09 | 188.73 |
| 2017-01-06 | 192.61 |
| 2017-01-05 | 190.67 |
| 2017-01-04 | 190.67 |
| 2017-01-03 | 193.57 |
| 2016-12-30 | 192.61 |
| 2016-12-29 | 190.67 |
| 2016-12-28 | 192.61 |
| 2016-12-23 | 191.64 |
| 2016-12-22 | 191.64 |
| 2016-12-21 | 191.64 |
| 2016-12-20 | 185.82 |
| 2016-12-19 | 185.82 |
| 2016-12-16 | 184.85 |
| 2016-12-15 | 185.82 |
| 2016-12-14 | 187.76 |
| 2016-12-13 | 190.67 |
| 2016-12-12 | 192.61 |
| 2016-12-09 | 194.54 |
| 2016-12-08 | 196.48 |
| 2016-12-07 | 194.54 |
| 2016-12-06 | 200.36 |
| 2016-12-05 | 199.39 |
| 2016-12-02 | 202.29 |
| 2016-12-01 | 202.29 |
| 2016-11-30 | 196.48 |
| 2016-11-29 | 188.73 |
| 2016-11-28 | 190.67 |
| 2016-11-25 | 189.70 |
| 2016-11-24 | 188.73 |
| 2016-11-23 | 190.67 |
| 2016-11-22 | 185.82 |
| 2016-11-21 | 180.98 |
| 2016-11-18 | 178.07 |
| 2016-11-17 | 180.01 |
| 2016-11-16 | 180.01 |
| 2016-11-15 | 174.20 |
| 2016-11-14 | 177.10 |
| 2016-11-11 | 179.04 |
| 2016-11-10 | 183.89 |
| 2016-11-09 | 180.01 |
| 2016-11-08 | 177.10 |
| 2016-11-07 | 176.13 |
| 2016-11-04 | 176.13 |
| 2016-11-03 | 178.07 |
| 2016-11-02 | 176.13 |
| 2016-11-01 | 171.29 |
| 2016-10-31 | 154.82 |
| 2016-10-28 | 155.79 |
| 2016-10-27 | 153.85 |
| 2016-10-26 | 152.88 |
| 2016-10-25 | 151.91 |
| 2016-10-24 | 149.97 |
| 2016-10-20 | 149.01 |
| 2016-10-19 | 149.97 |
| 2016-10-18 | 149.97 |
| 2016-10-17 | 149.01 |
| 2016-10-14 | 150.94 |
| 2016-10-13 | 149.97 |
| 2016-10-12 | 148.04 |
| 2016-10-11 | 146.10 |
| 2016-10-07 | 146.10 |
| 2016-10-06 | 146.10 |
| 2016-10-05 | 146.10 |
| 2016-10-04 | 145.13 |
| 2016-10-03 | 150.94 |
| 2016-09-30 | 149.97 |
| 2016-09-29 | 149.97 |
| 2016-09-28 | 150.94 |
| 2016-09-27 | 149.97 |
| 2016-09-26 | 147.07 |
| 2016-09-23 | 147.07 |
| 2016-09-22 | 149.01 |
| 2016-09-21 | 149.01 |
| 2016-09-20 | 149.01 |
| 2016-09-19 | 149.01 |
| 2016-09-15 | 152.88 |
| 2016-09-14 | 151.91 |
| 2016-09-13 | 149.97 |
| 2016-09-12 | 144.16 |
| 2016-09-09 | 147.07 |
| 2016-09-08 | 149.01 |
| 2016-09-07 | 149.01 |
| 2016-09-06 | 151.91 |
| 2016-09-05 | 155.79 |
| 2016-09-02 | 154.82 |
| 2016-09-01 | 154.82 |
| 2016-08-31 | 156.76 |
| 2016-08-30 | 158.69 |
| 2016-08-29 | 158.69 |
| 2016-08-26 | 160.63 |
| 2016-08-25 | 157.73 |
| 2016-08-24 | 156.76 |
| 2016-08-23 | 157.73 |
| 2016-08-22 | 160.63 |
| 2016-08-19 | 156.76 |
| 2016-08-18 | 159.66 |
| 2016-08-17 | 158.69 |
| 2016-08-16 | 160.63 |
| 2016-08-15 | 161.60 |
| 2016-08-12 | 159.66 |
| 2016-08-11 | 158.69 |
| 2016-08-10 | 154.82 |
| 2016-08-09 | 158.69 |
| 2016-08-08 | 158.69 |
| 2016-08-05 | 158.69 |
| 2016-08-04 | 155.79 |
| 2016-08-03 | 158.69 |
| 2016-08-01 | 161.60 |
| 2016-07-29 | 154.82 |
| 2016-07-28 | 157.73 |
| 2016-07-27 | 158.69 |
| 2016-07-26 | 151.91 |
| 2016-07-25 | 144.16 |
| 2016-07-22 | 147.07 |
| 2016-07-21 | 149.01 |
| 2016-07-20 | 149.01 |
| 2016-07-19 | 149.01 |
| 2016-07-18 | 149.01 |
| 2016-07-15 | 149.97 |
| 2016-07-14 | 149.97 |
| 2016-07-13 | 150.94 |
| 2016-07-12 | 147.07 |
| 2016-07-11 | 145.13 |
| 2016-07-08 | 147.07 |
| 2016-07-07 | 148.04 |
| 2016-07-06 | 147.07 |
| 2016-07-05 | 147.07 |
| 2016-07-04 | 148.04 |
| 2016-06-30 | 148.04 |
| 2016-06-29 | 145.13 |
| 2016-06-28 | 147.07 |
| 2016-06-27 | 148.04 |
| 2016-06-24 | 149.97 |
| 2016-06-23 | 147.07 |
| 2016-06-22 | 146.10 |
| 2016-06-21 | 147.07 |
| 2016-06-20 | 144.16 |
| 2016-06-17 | 149.97 |
| 2016-06-16 | 147.07 |
| 2016-06-15 | 145.13 |
| 2016-06-14 | 149.01 |
| 2016-06-13 | 155.79 |
| 2016-06-10 | 164.51 |
| 2016-06-08 | 164.51 |
| 2016-06-07 | 160.63 |
| 2016-06-06 | 163.54 |
| 2016-06-03 | 169.35 |
| 2016-06-02 | 171.29 |
| 2016-06-01 | 172.26 |
| 2016-05-31 | 173.23 |
| 2016-05-30 | 170.32 |
| 2016-05-27 | 174.20 |
| 2016-05-26 | 175.17 |
| 2016-05-25 | 175.17 |
| 2016-05-24 | 171.29 |
| 2016-05-23 | 166.45 |
| 2016-05-20 | 166.45 |
| 2016-05-19 | 166.45 |
| 2016-05-18 | 166.45 |
| 2016-05-17 | 169.35 |
| 2016-05-16 | 170.32 |
| 2016-05-13 | 167.41 |
| 2016-05-12 | 159.66 |
| 2016-05-11 | 155.79 |
| 2016-05-10 | 154.82 |
| 2016-05-09 | 149.97 |
| 2016-05-06 | 142.22 |
| 2016-05-05 | 142.22 |
| 2016-05-04 | 144.16 |
| 2016-05-03 | 144.16 |
| 2016-04-29 | 143.19 |
| 2016-04-28 | 142.22 |
| 2016-04-27 | 144.16 |
| 2016-04-26 | 144.16 |
| 2016-04-25 | 142.22 |
| 2016-04-22 | 144.16 |
| 2016-04-21 | 142.22 |
| 2016-04-20 | 147.07 |
| 2016-04-19 | 146.10 |
| 2016-04-18 | 144.16 |
| 2016-04-15 | 146.10 |
| 2016-04-14 | 162.57 |
| 2016-04-13 | 162.57 |
| 2016-04-12 | 151.91 |
| 2016-04-11 | 150.94 |
| 2016-04-08 | 169.35 |
| 2016-04-07 | 167.41 |
| 2016-04-06 | 167.41 |
| 2016-04-05 | 174.20 |
| 2016-04-01 | 180.98 |
| 2016-03-31 | 166.45 |
| 2016-03-30 | 156.76 |
| 2016-03-29 | 153.85 |
| 2016-03-24 | 150.94 |
| 2016-03-23 | 149.97 |
| 2016-03-22 | 150.94 |
| 2016-03-21 | 151.91 |
| 2016-03-18 | 149.01 |
| 2016-03-17 | 151.91 |
| 2016-03-16 | 152.88 |
| 2016-03-15 | 152.88 |
| 2016-03-14 | 151.91 |
| 2016-03-11 | 151.91 |
| 2016-03-10 | 153.85 |
| 2016-03-09 | 153.85 |
| 2016-03-08 | 152.88 |
| 2016-03-07 | 154.82 |
| 2016-03-04 | 154.82 |
| 2016-03-03 | 159.66 |
| 2016-03-02 | 155.79 |
| 2016-03-01 | 155.79 |
| 2016-02-29 | 155.79 |
| 2016-02-26 | 155.79 |
| 2016-02-25 | 153.85 |
| 2016-02-24 | 158.69 |
| 2016-02-23 | 159.66 |
| 2016-02-22 | 161.60 |
| 2016-02-19 | 159.66 |
| 2016-02-18 | 159.66 |
| 2016-02-17 | 164.51 |
| 2016-02-16 | 165.48 |
| 2016-02-15 | 160.63 |
| 2016-02-12 | 157.73 |
| 2016-02-11 | 161.60 |
| 2016-02-05 | 170.32 |
| 2016-02-04 | 167.41 |
| 2016-02-03 | 166.45 |
| 2016-02-02 | 164.51 |
| 2016-02-01 | 166.45 |
| 2016-01-29 | 176.13 |
| 2016-01-28 | 166.45 |
| 2016-01-27 | 176.13 |
| 2016-01-26 | 198.42 |
| 2016-01-25 | 209.08 |
| 2016-01-22 | 190.67 |
| 2016-01-21 | 195.51 |
| 2016-01-20 | 196.48 |
| 2016-01-19 | 190.67 |
| 2016-01-18 | 188.73 |
| 2016-01-15 | 188.73 |
| 2016-01-14 | 185.82 |
| 2016-01-13 | 184.85 |
| 2016-01-12 | 175.17 |
| 2016-01-11 | 182.92 |
| 2016-01-08 | 188.73 |
| 2016-01-07 | 180.98 |
| 2016-01-06 | 187.76 |
| 2016-01-05 | 190.67 |
| 2016-01-04 | 191.64 |
| 2015-12-31 | 193.57 |
| 2015-12-30 | 190.67 |
| 2015-12-29 | 182.92 |
| 2015-12-28 | 180.98 |
| 2015-12-24 | 181.95 |
| 2015-12-23 | 175.17 |
| 2015-12-22 | 166.45 |
| 2015-12-21 | 175.17 |
| 2015-12-18 | 171.29 |
| 2015-12-17 | 169.35 |
| 2015-12-16 | 173.23 |
| 2015-12-15 | 166.45 |
| 2015-12-14 | 162.57 |
| 2015-12-11 | 163.54 |
| 2015-12-10 | 163.54 |
| 2015-12-09 | 168.38 |
| 2015-12-08 | 168.38 |
| 2015-12-07 | 168.38 |
| 2015-12-04 | 171.29 |
| 2015-12-03 | 171.29 |
| 2015-12-02 | 168.38 |
| 2015-12-01 | 169.35 |
| 2015-11-30 | 174.20 |
| 2015-11-27 | 172.26 |
| 2015-11-26 | 159.66 |
| 2015-11-25 | 166.45 |
| 2015-11-24 | 165.48 |
| 2015-11-23 | 168.38 |
| 2015-11-20 | 172.26 |
| 2015-11-19 | 175.17 |
| 2015-11-18 | 170.32 |
| 2015-11-17 | 172.26 |
| 2015-11-16 | 165.48 |
| 2015-11-13 | 178.07 |
| 2015-11-12 | 184.85 |
| 2015-11-11 | 185.82 |
| 2015-11-10 | 182.92 |
| 2015-11-09 | 181.95 |
| 2015-11-06 | 188.73 |
| 2015-11-05 | 185.82 |
| 2015-11-04 | 156.76 |
| 2015-11-03 | 153.85 |
| 2015-11-02 | 142.22 |
| 2015-10-30 | 147.07 |
| 2015-10-29 | 148.04 |
| 2015-10-28 | 151.91 |
| 2015-10-27 | 152.88 |
| 2015-10-26 | 157.73 |
| 2015-10-23 | 164.51 |
| 2015-10-22 | 176.13 |
| 2015-10-20 | 156.76 |
| 2015-10-19 | 183.89 |
| 2015-10-16 | 221.67 |
| 2015-10-15 | 226.52 |
| 2015-10-14 | 213.92 |
| 2015-10-13 | 176.13 |
| 2015-10-12 | 166.45 |
| 2015-10-09 | 163.54 |
| 2015-10-08 | 161.60 |
| 2015-10-07 | 159.66 |
| 2015-10-06 | 160.63 |
| 2015-10-05 | 166.45 |
| 2015-10-02 | 163.54 |
| 2015-09-30 | 161.60 |
| 2015-09-29 | 156.76 |
| 2015-09-25 | 166.45 |
| 2015-09-24 | 162.57 |
| 2015-09-23 | 161.60 |
| 2015-09-22 | 152.88 |
| 2015-09-21 | 149.97 |
| 2015-09-18 | 144.16 |
| 2015-09-17 | 149.01 |
| 2015-09-16 | 149.01 |
| 2015-09-15 | 149.01 |
| 2015-09-14 | 146.10 |
| 2015-09-11 | 137.38 |
| 2015-09-10 | 137.38 |
| 2015-09-09 | 147.07 |
| 2015-09-08 | 145.13 |
| 2015-09-07 | 140.29 |
| 2015-09-04 | 139.32 |
| 2015-09-02 | 142.22 |
| 2015-09-01 | 150.94 |
| 2015-08-31 | 148.04 |
| 2015-08-28 | 139.32 |
| 2015-08-27 | 136.41 |
| 2015-08-26 | 131.57 |
| 2015-08-25 | 115.09 |
| 2015-08-24 | 128.66 |
| 2015-08-21 | 147.07 |
| 2015-08-20 | 156.76 |
| 2015-08-19 | 169.35 |
| 2015-08-18 | 169.35 |
| 2015-08-17 | 158.69 |
| 2015-08-14 | 141.25 |
| 2015-08-13 | 132.53 |
| 2015-08-12 | 135.44 |
| 2015-08-11 | 143.19 |
| 2015-08-10 | 149.97 |
| 2015-08-07 | 149.97 |
| 2015-08-06 | 155.79 |
| 2015-08-05 | 150.94 |
| 2015-08-04 | 136.41 |
| 2015-08-03 | 142.22 |
| 2015-07-31 | 147.07 |
| 2015-07-30 | 146.10 |
| 2015-07-29 | 144.16 |
| 2015-07-28 | 138.35 |
| 2015-07-27 | 144.16 |
| 2015-07-24 | 153.85 |
| 2015-07-23 | 157.73 |
| 2015-07-22 | 142.22 |
| 2015-07-21 | 142.22 |
| 2015-07-20 | 141.25 |
| 2015-07-17 | 142.22 |
| 2015-07-16 | 140.29 |
| 2015-07-15 | 132.53 |
| 2015-07-14 | 140.29 |
| 2015-07-13 | 132.53 |
| 2015-07-10 | 79.25 |
| 2015-07-09 | 64.71 |
| 2015-07-08 | 36.61 |
| 2015-07-07 | 41.46 |
| 2015-07-06 | 76.34 |
| 2015-07-03 | 133.50 |
| 2015-07-02 | 146.10 |
| 2015-06-30 | 137.38 |
| 2015-06-29 | 146.10 |
| 2015-06-26 | 159.66 |
| 2015-06-25 | 170.32 |
| 2015-06-24 | 153.85 |
| 2015-06-23 | 165.48 |
| 2015-06-22 | 166.45 |
| 2015-06-19 | 167.41 |
| 2015-06-18 | 179.04 |
| 2015-06-17 | 157.73 |
| 2015-06-16 | 138.35 |
| 2015-06-15 | 174.20 |
| 2015-06-12 | 187.76 |
| 2015-06-11 | 194.54 |
| 2015-06-10 | 189.70 |
| 2015-06-09 | 237.17 |
| 2015-06-08 | 212.95 |
| 2015-06-05 | 160.63 |
| 2015-06-04 | 162.57 |
| 2015-06-03 | 165.48 |
| 2015-06-02 | 165.48 |
| 2015-06-01 | 134.47 |
| 2015-05-29 | 111.22 |
| 2015-05-28 | 81.18 |
| 2015-05-27 | 80.21 |
| 2015-05-26 | 74.40 |
| 2015-05-22 | 74.40 |
| 2015-05-21 | 70.53 |
| 2015-05-20 | 77.31 |
| 2015-05-19 | 50.18 |
| 2015-05-18 | 50.18 |
| 2015-05-15 | 40.49 |
| 2015-05-14 | 32.74 |
| 2015-05-13 | 35.65 |
| 2015-05-12 | 31.77 |
| 2015-05-11 | 35.65 |
| 2015-05-08 | 32.74 |
| 2015-05-07 | 29.83 |
| 2015-05-06 | 30.80 |
| 2015-05-05 | 32.74 |
| 2015-05-04 | 41.46 |
| 2015-04-30 | 35.65 |
| 2015-04-29 | 39.52 |
| 2015-04-28 | 30.80 |
| 2015-04-27 | 9.48 |
| 2015-04-24 | 8.52 |
| 2015-04-23 | 6.58 |
| 2015-04-22 | 6.58 |
| 2015-04-21 | 6.58 |
| 2015-04-20 | 8.52 |
| 2015-04-17 | 2.70 |
| 2015-04-16 | 1.73 |
| 2015-04-15 | -1.17 |
| 2015-04-14 | 3.67 |
| 2015-04-13 | 11.42 |
| 2015-04-10 | -6.02 |
| 2015-04-09 | -6.99 |
| 2015-04-08 | -5.05 |
| 2015-04-02 | -4.08 |
| 2015-04-01 | -8.92 |
| 2015-03-31 | -6.99 |
| 2015-03-30 | -6.99 |
| 2015-03-27 | -5.05 |
| 2015-03-26 | -3.11 |
| 2015-03-25 | -4.08 |
| 2015-03-24 | -4.08 |
| 2015-03-23 | -4.08 |
| 2015-03-20 | -3.11 |
| 2015-03-19 | -3.11 |
| 2015-03-18 | -0.20 |
| 2015-03-17 | -4.08 |
| 2015-03-16 | -3.11 |
| 2015-03-13 | -3.11 |
| 2015-03-12 | -4.08 |
| 2015-03-11 | -3.11 |
| 2015-03-10 | -5.05 |
| 2015-03-09 | -4.08 |
| 2015-03-06 | -0.20 |
| 2015-03-05 | 1.73 |
| 2015-03-04 | -1.17 |
| 2015-03-03 | -4.08 |
| 2015-03-02 | -4.08 |
| 2015-02-27 | -3.11 |
| 2015-02-26 | -2.14 |
| 2015-02-25 | -2.14 |
| 2015-02-24 | -0.20 |
| 2015-02-23 | -3.11 |
| 2015-02-18 | -2.14 |
| 2015-02-17 | -5.05 |
| 2015-02-16 | -2.14 |
| 2015-02-13 | -6.02 |
| 2015-02-12 | -6.02 |
| 2015-02-11 | -7.96 |
| 2015-02-10 | -6.02 |
| 2015-02-09 | -6.02 |
| 2015-02-06 | -7.96 |
| 2015-02-05 | -6.99 |
| 2015-02-04 | -6.99 |
| 2015-02-03 | -5.05 |
| 2015-02-02 | -3.11 |
| 2015-01-30 | -1.17 |
| 2015-01-29 | 0.76 |
| 2015-01-28 | -6.99 |
| 2015-01-27 | -5.05 |
| 2015-01-26 | -8.92 |
| 2015-01-23 | -6.02 |
| 2015-01-22 | -9.89 |
| 2015-01-21 | -12.80 |
| 2015-01-20 | -10.86 |
| 2015-01-19 | -14.74 |
| 2015-01-16 | -15.71 |
| 2015-01-15 | -12.80 |
| 2015-01-14 | -12.80 |
| 2015-01-13 | -12.80 |
| 2015-01-12 | -8.92 |
| 2015-01-09 | -12.80 |
| 2015-01-08 | -7.96 |
| 2015-01-07 | -7.96 |
| 2015-01-06 | -7.96 |
| 2015-01-05 | -8.92 |
| 2015-01-02 | -11.83 |
| 2014-12-31 | -7.96 |
| 2014-12-30 | -6.99 |
| 2014-12-29 | -10.86 |
| 2014-12-24 | -8.92 |
| 2014-12-23 | -12.80 |
| 2014-12-22 | -15.71 |
| 2014-12-19 | -11.83 |
| 2014-12-18 | -12.80 |
| 2014-12-17 | -9.89 |
| 2014-12-16 | -9.89 |
| 2014-12-15 | -10.86 |
| 2014-12-12 | -10.86 |
| 2014-12-11 | -12.80 |
| 2014-12-10 | -10.86 |
| 2014-12-09 | -12.80 |
| 2014-12-08 | -8.92 |
| 2014-12-05 | -10.38 |
| 2014-12-04 | -9.43 |
| 2014-12-03 | -9.43 |
| 2014-12-02 | -7.55 |
| 2014-12-01 | -10.38 |
| 2014-11-28 | -9.43 |
| 2014-11-27 | -9.43 |
| 2014-11-26 | -7.55 |
| 2014-11-25 | -6.60 |
| 2014-11-24 | -5.66 |
| 2014-11-21 | -10.38 |
| 2014-11-20 | -9.43 |
| 2014-11-19 | -10.38 |
| 2014-11-18 | -8.49 |
| 2014-11-17 | -5.66 |
| 2014-11-14 | -3.77 |
| 2014-11-13 | -3.77 |
| 2014-11-12 | -3.77 |
| 2014-11-11 | -2.83 |
| 2014-11-10 | -4.72 |
| 2014-11-07 | -1.89 |
| 2014-11-06 | 0.94 |
| 2014-11-05 | -0.94 |
| 2014-11-04 | -0.94 |
| 2014-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy