Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1373 % |
|---|---|
| 2026-01-30 | -21.19 |
| 2026-01-29 | -21.19 |
| 2026-01-28 | -22.32 |
| 2026-01-27 | -21.19 |
| 2026-01-26 | -21.19 |
| 2026-01-23 | -21.19 |
| 2026-01-22 | -20.07 |
| 2026-01-21 | -20.07 |
| 2026-01-20 | -21.19 |
| 2026-01-19 | -18.94 |
| 2026-01-16 | -20.07 |
| 2026-01-15 | -20.07 |
| 2026-01-14 | -20.07 |
| 2026-01-13 | -20.07 |
| 2026-01-12 | -20.07 |
| 2026-01-09 | -18.94 |
| 2026-01-08 | -18.94 |
| 2026-01-07 | -18.94 |
| 2026-01-06 | -17.82 |
| 2026-01-05 | -18.94 |
| 2026-01-02 | -18.94 |
| 2025-12-31 | -18.94 |
| 2025-12-30 | -18.94 |
| 2025-12-29 | -18.94 |
| 2025-12-24 | -18.94 |
| 2025-12-23 | -17.86 |
| 2025-12-22 | -18.94 |
| 2025-12-19 | -21.10 |
| 2025-12-18 | -21.10 |
| 2025-12-17 | -21.10 |
| 2025-12-16 | -20.02 |
| 2025-12-15 | -18.94 |
| 2025-12-12 | -18.94 |
| 2025-12-11 | -18.94 |
| 2025-12-10 | -18.94 |
| 2025-12-09 | -18.94 |
| 2025-12-08 | -17.86 |
| 2025-12-05 | -18.94 |
| 2025-12-04 | -18.94 |
| 2025-12-03 | -20.02 |
| 2025-12-02 | -18.94 |
| 2025-12-01 | -17.86 |
| 2025-11-28 | -16.78 |
| 2025-11-27 | -16.78 |
| 2025-11-26 | -16.78 |
| 2025-11-25 | -17.86 |
| 2025-11-24 | -16.78 |
| 2025-11-21 | -15.70 |
| 2025-11-20 | -15.70 |
| 2025-11-19 | -15.70 |
| 2025-11-18 | -15.70 |
| 2025-11-17 | -14.62 |
| 2025-11-14 | -15.70 |
| 2025-11-13 | -15.70 |
| 2025-11-12 | -15.70 |
| 2025-11-11 | -15.70 |
| 2025-11-10 | -15.70 |
| 2025-11-07 | -16.78 |
| 2025-11-06 | -15.70 |
| 2025-11-05 | -15.70 |
| 2025-11-04 | -15.70 |
| 2025-11-03 | -15.70 |
| 2025-10-31 | -14.62 |
| 2025-10-30 | -15.70 |
| 2025-10-28 | -15.70 |
| 2025-10-27 | -16.78 |
| 2025-10-24 | -15.70 |
| 2025-10-23 | -14.62 |
| 2025-10-22 | -14.62 |
| 2025-10-21 | -14.62 |
| 2025-10-20 | -15.70 |
| 2025-10-17 | -15.70 |
| 2025-10-16 | -15.70 |
| 2025-10-15 | -14.62 |
| 2025-10-14 | -15.70 |
| 2025-10-13 | -15.70 |
| 2025-10-10 | -14.62 |
| 2025-10-09 | -12.46 |
| 2025-10-08 | -13.54 |
| 2025-10-06 | -12.46 |
| 2025-10-03 | -12.46 |
| 2025-10-02 | -13.54 |
| 2025-09-30 | -13.54 |
| 2025-09-29 | -13.00 |
| 2025-09-26 | -14.06 |
| 2025-09-25 | -14.06 |
| 2025-09-24 | -13.00 |
| 2025-09-23 | -13.00 |
| 2025-09-22 | -13.00 |
| 2025-09-19 | -10.88 |
| 2025-09-18 | -10.88 |
| 2025-09-17 | -10.88 |
| 2025-09-16 | -10.88 |
| 2025-09-15 | -10.88 |
| 2025-09-12 | -10.88 |
| 2025-09-11 | -9.81 |
| 2025-09-10 | -10.88 |
| 2025-09-09 | -9.81 |
| 2025-09-08 | -8.75 |
| 2025-09-05 | -10.88 |
| 2025-09-04 | -8.75 |
| 2025-09-03 | -9.81 |
| 2025-09-02 | -9.81 |
| 2025-09-01 | -8.75 |
| 2025-08-29 | -9.81 |
| 2025-08-28 | -8.75 |
| 2025-08-27 | -7.69 |
| 2025-08-26 | -7.69 |
| 2025-08-25 | -6.63 |
| 2025-08-22 | -7.69 |
| 2025-08-21 | -7.69 |
| 2025-08-20 | -7.69 |
| 2025-08-19 | -7.69 |
| 2025-08-18 | -7.69 |
| 2025-08-15 | -7.69 |
| 2025-08-14 | -8.75 |
| 2025-08-13 | -6.63 |
| 2025-08-12 | -6.63 |
| 2025-08-11 | -5.57 |
| 2025-08-08 | -6.63 |
| 2025-08-07 | -7.69 |
| 2025-08-06 | -9.81 |
| 2025-08-05 | -8.75 |
| 2025-08-04 | -9.81 |
| 2025-08-01 | -10.88 |
| 2025-07-31 | -8.75 |
| 2025-07-30 | -8.75 |
| 2025-07-29 | -8.75 |
| 2025-07-28 | -8.75 |
| 2025-07-25 | -2.39 |
| 2025-07-24 | -3.45 |
| 2025-07-23 | -4.51 |
| 2025-07-22 | 1.86 |
| 2025-07-21 | -6.63 |
| 2025-07-18 | -9.81 |
| 2025-07-17 | -9.81 |
| 2025-07-16 | -11.94 |
| 2025-07-15 | -10.88 |
| 2025-07-14 | -5.57 |
| 2025-07-11 | -2.39 |
| 2025-07-10 | -3.45 |
| 2025-07-09 | -4.51 |
| 2025-07-08 | -3.45 |
| 2025-07-07 | -2.39 |
| 2025-07-04 | -2.39 |
| 2025-07-03 | -2.39 |
| 2025-07-02 | -2.39 |
| 2025-06-30 | -1.33 |
| 2025-06-27 | -1.33 |
| 2025-06-26 | -2.39 |
| 2025-06-25 | -2.39 |
| 2025-06-24 | -2.39 |
| 2025-06-23 | -2.39 |
| 2025-06-20 | -2.39 |
| 2025-06-19 | -1.33 |
| 2025-06-18 | -0.27 |
| 2025-06-17 | -2.39 |
| 2025-06-16 | -0.27 |
| 2025-06-13 | -0.27 |
| 2025-06-12 | -2.39 |
| 2025-06-11 | -2.39 |
| 2025-06-10 | -0.27 |
| 2025-06-09 | -0.27 |
| 2025-06-06 | -0.27 |
| 2025-06-05 | -2.39 |
| 2025-06-04 | -2.39 |
| 2025-06-03 | -1.33 |
| 2025-06-02 | -3.45 |
| 2025-05-30 | -3.45 |
| 2025-05-29 | -3.45 |
| 2025-05-28 | -4.51 |
| 2025-05-27 | -3.45 |
| 2025-05-26 | -3.45 |
| 2025-05-23 | -1.33 |
| 2025-05-22 | -1.33 |
| 2025-05-21 | -2.39 |
| 2025-05-20 | -2.39 |
| 2025-05-19 | -1.33 |
| 2025-05-16 | -0.27 |
| 2025-05-15 | -0.27 |
| 2025-05-14 | -0.27 |
| 2025-05-13 | 0.80 |
| 2025-05-12 | 0.80 |
| 2025-05-09 | -1.33 |
| 2025-05-08 | -0.27 |
| 2025-05-07 | 0.80 |
| 2025-05-06 | 0.80 |
| 2025-05-02 | -0.27 |
| 2025-04-30 | 0.80 |
| 2025-04-29 | -0.27 |
| 2025-04-28 | -0.27 |
| 2025-04-25 | -0.27 |
| 2025-04-24 | 0.80 |
| 2025-04-23 | -0.27 |
| 2025-04-22 | -2.39 |
| 2025-04-17 | -0.27 |
| 2025-04-16 | -0.27 |
| 2025-04-15 | -0.27 |
| 2025-04-14 | 0.80 |
| 2025-04-11 | 0.80 |
| 2025-04-10 | -0.27 |
| 2025-04-09 | -4.51 |
| 2025-04-08 | -3.45 |
| 2025-04-07 | -4.51 |
| 2025-04-03 | 3.98 |
| 2025-04-02 | 5.04 |
| 2025-04-01 | 3.98 |
| 2025-03-31 | 3.98 |
| 2025-03-28 | 3.98 |
| 2025-03-27 | 5.04 |
| 2025-03-26 | 5.04 |
| 2025-03-25 | 3.98 |
| 2025-03-24 | 3.98 |
| 2025-03-21 | 3.98 |
| 2025-03-20 | 5.04 |
| 2025-03-19 | 6.10 |
| 2025-03-18 | 6.10 |
| 2025-03-17 | 3.98 |
| 2025-03-14 | 5.04 |
| 2025-03-13 | 5.04 |
| 2025-03-12 | 5.04 |
| 2025-03-11 | 5.04 |
| 2025-03-10 | 6.10 |
| 2025-03-07 | 7.16 |
| 2025-03-06 | 7.16 |
| 2025-03-05 | 5.04 |
| 2025-03-04 | 5.04 |
| 2025-03-03 | 6.10 |
| 2025-02-28 | 6.10 |
| 2025-02-27 | 9.28 |
| 2025-02-26 | 9.28 |
| 2025-02-25 | 8.22 |
| 2025-02-24 | 11.41 |
| 2025-02-21 | 12.47 |
| 2025-02-20 | 13.53 |
| 2025-02-19 | 13.53 |
| 2025-02-18 | 14.59 |
| 2025-02-17 | 14.59 |
| 2025-02-14 | 15.65 |
| 2025-02-13 | 16.71 |
| 2025-02-12 | 15.65 |
| 2025-02-11 | 14.59 |
| 2025-02-10 | 12.47 |
| 2025-02-07 | 12.47 |
| 2025-02-06 | 13.53 |
| 2025-02-05 | 13.53 |
| 2025-02-04 | 12.47 |
| 2025-02-03 | 14.59 |
| 2025-01-28 | 16.71 |
| 2025-01-27 | 17.77 |
| 2025-01-24 | 17.77 |
| 2025-01-23 | 17.77 |
| 2025-01-22 | 13.53 |
| 2025-01-21 | 11.41 |
| 2025-01-20 | 9.28 |
| 2025-01-17 | 9.28 |
| 2025-01-16 | 2.92 |
| 2025-01-15 | 0.80 |
| 2025-01-14 | 0.80 |
| 2025-01-13 | 0.80 |
| 2025-01-10 | 2.92 |
| 2025-01-09 | 1.86 |
| 2025-01-08 | 2.92 |
| 2025-01-07 | 2.92 |
| 2025-01-06 | 3.98 |
| 2025-01-03 | 5.04 |
| 2025-01-02 | 5.04 |
| 2024-12-31 | 4.02 |
| 2024-12-30 | 5.04 |
| 2024-12-27 | 8.10 |
| 2024-12-24 | 7.08 |
| 2024-12-23 | 0.96 |
| 2024-12-20 | 1.98 |
| 2024-12-19 | 1.98 |
| 2024-12-18 | 0.96 |
| 2024-12-17 | 0.96 |
| 2024-12-16 | 1.98 |
| 2024-12-13 | 1.98 |
| 2024-12-12 | 3.00 |
| 2024-12-11 | 4.02 |
| 2024-12-10 | 9.12 |
| 2024-12-09 | 9.12 |
| 2024-12-06 | 7.08 |
| 2024-12-05 | 7.08 |
| 2024-12-04 | 7.08 |
| 2024-12-03 | 7.08 |
| 2024-12-02 | 12.18 |
| 2024-11-29 | 9.12 |
| 2024-11-28 | 8.10 |
| 2024-11-27 | 5.04 |
| 2024-11-26 | 5.04 |
| 2024-11-25 | 6.06 |
| 2024-11-22 | 5.04 |
| 2024-11-21 | 6.06 |
| 2024-11-20 | 4.02 |
| 2024-11-19 | 4.02 |
| 2024-11-18 | 5.04 |
| 2024-11-15 | 5.04 |
| 2024-11-14 | 4.02 |
| 2024-11-13 | 7.08 |
| 2024-11-12 | 5.04 |
| 2024-11-11 | 8.10 |
| 2024-11-08 | 8.10 |
| 2024-11-07 | 8.10 |
| 2024-11-06 | 8.10 |
| 2024-11-05 | 8.10 |
| 2024-11-04 | 8.10 |
| 2024-11-01 | 9.12 |
| 2024-10-31 | 8.10 |
| 2024-10-30 | 8.10 |
| 2024-10-29 | 9.12 |
| 2024-10-28 | 9.12 |
| 2024-10-25 | 8.10 |
| 2024-10-24 | 8.10 |
| 2024-10-23 | 9.12 |
| 2024-10-22 | 10.14 |
| 2024-10-21 | 10.14 |
| 2024-10-18 | 12.18 |
| 2024-10-17 | 10.14 |
| 2024-10-16 | 11.16 |
| 2024-10-15 | 11.16 |
| 2024-10-14 | 13.20 |
| 2024-10-10 | 14.22 |
| 2024-10-09 | 12.18 |
| 2024-10-08 | 12.18 |
| 2024-10-07 | 16.26 |
| 2024-10-04 | 16.26 |
| 2024-10-03 | 16.26 |
| 2024-10-02 | 17.28 |
| 2024-09-30 | 14.63 |
| 2024-09-27 | 9.77 |
| 2024-09-26 | 9.77 |
| 2024-09-25 | 10.74 |
| 2024-09-24 | 8.80 |
| 2024-09-23 | 6.85 |
| 2024-09-20 | 7.83 |
| 2024-09-19 | 5.88 |
| 2024-09-17 | 5.88 |
| 2024-09-16 | 4.91 |
| 2024-09-13 | 6.85 |
| 2024-09-12 | 6.85 |
| 2024-09-11 | 5.88 |
| 2024-09-10 | 8.80 |
| 2024-09-09 | 6.85 |
| 2024-09-05 | 9.77 |
| 2024-09-04 | 11.71 |
| 2024-09-03 | 10.74 |
| 2024-09-02 | 12.68 |
| 2024-08-30 | 11.71 |
| 2024-08-29 | 11.71 |
| 2024-08-28 | 12.68 |
| 2024-08-27 | 13.65 |
| 2024-08-26 | 14.63 |
| 2024-08-23 | 13.65 |
| 2024-08-22 | 14.63 |
| 2024-08-21 | 14.63 |
| 2024-08-20 | 14.63 |
| 2024-08-19 | 14.63 |
| 2024-08-16 | 15.60 |
| 2024-08-15 | 16.57 |
| 2024-08-14 | 14.63 |
| 2024-08-13 | 16.57 |
| 2024-08-12 | 15.60 |
| 2024-08-09 | 16.57 |
| 2024-08-08 | 15.60 |
| 2024-08-07 | 16.57 |
| 2024-08-06 | 16.57 |
| 2024-08-05 | 16.57 |
| 2024-08-02 | 20.45 |
| 2024-08-01 | 22.40 |
| 2024-07-31 | 25.31 |
| 2024-07-30 | 22.40 |
| 2024-07-29 | 20.45 |
| 2024-07-26 | 18.51 |
| 2024-07-25 | 16.57 |
| 2024-07-24 | 16.57 |
| 2024-07-23 | 17.54 |
| 2024-07-22 | 20.45 |
| 2024-07-19 | 15.60 |
| 2024-07-18 | 17.54 |
| 2024-07-17 | 20.45 |
| 2024-07-16 | 18.51 |
| 2024-07-15 | 19.48 |
| 2024-07-12 | 22.40 |
| 2024-07-11 | 19.48 |
| 2024-07-10 | 18.51 |
| 2024-07-09 | 16.57 |
| 2024-07-08 | 16.57 |
| 2024-07-05 | 18.51 |
| 2024-07-04 | 18.51 |
| 2024-07-03 | 20.45 |
| 2024-07-02 | 19.48 |
| 2024-06-28 | 21.43 |
| 2024-06-27 | 22.40 |
| 2024-06-26 | 22.40 |
| 2024-06-25 | 23.37 |
| 2024-06-24 | 24.34 |
| 2024-06-21 | 25.31 |
| 2024-06-20 | 24.34 |
| 2024-06-19 | 27.25 |
| 2024-06-18 | 26.28 |
| 2024-06-17 | 27.25 |
| 2024-06-14 | 26.28 |
| 2024-06-13 | 24.34 |
| 2024-06-12 | 26.28 |
| 2024-06-11 | 27.25 |
| 2024-06-07 | 28.23 |
| 2024-06-06 | 27.25 |
| 2024-06-05 | 28.23 |
| 2024-06-04 | 26.28 |
| 2024-06-03 | 26.28 |
| 2024-05-31 | 25.31 |
| 2024-05-30 | 26.28 |
| 2024-05-29 | 26.28 |
| 2024-05-28 | 26.28 |
| 2024-05-27 | 27.25 |
| 2024-05-24 | 28.23 |
| 2024-05-23 | 30.17 |
| 2024-05-22 | 30.17 |
| 2024-05-21 | 30.17 |
| 2024-05-20 | 31.14 |
| 2024-05-17 | 28.23 |
| 2024-05-16 | 27.25 |
| 2024-05-14 | 27.25 |
| 2024-05-13 | 27.25 |
| 2024-05-10 | 28.23 |
| 2024-05-09 | 29.20 |
| 2024-05-08 | 27.25 |
| 2024-05-07 | 25.31 |
| 2024-05-06 | 27.25 |
| 2024-05-03 | 29.20 |
| 2024-05-02 | 24.34 |
| 2024-04-30 | 24.34 |
| 2024-04-29 | 24.34 |
| 2024-04-26 | 25.31 |
| 2024-04-25 | 25.31 |
| 2024-04-24 | 24.34 |
| 2024-04-23 | 28.23 |
| 2024-04-22 | 27.25 |
| 2024-04-19 | 28.23 |
| 2024-04-18 | 28.23 |
| 2024-04-17 | 28.23 |
| 2024-04-16 | 26.28 |
| 2024-04-15 | 26.28 |
| 2024-04-12 | 30.17 |
| 2024-04-11 | 31.14 |
| 2024-04-10 | 30.17 |
| 2024-04-09 | 31.14 |
| 2024-04-08 | 29.20 |
| 2024-04-05 | 28.23 |
| 2024-04-03 | 28.23 |
| 2024-04-02 | 31.14 |
| 2024-03-28 | 30.17 |
| 2024-03-27 | 33.08 |
| 2024-03-26 | 35.02 |
| 2024-03-25 | 36.00 |
| 2024-03-22 | 35.02 |
| 2024-03-21 | 36.00 |
| 2024-03-20 | 35.02 |
| 2024-03-19 | 36.00 |
| 2024-03-18 | 36.00 |
| 2024-03-15 | 36.00 |
| 2024-03-14 | 36.97 |
| 2024-03-13 | 38.91 |
| 2024-03-12 | 44.74 |
| 2024-03-11 | 45.71 |
| 2024-03-08 | 41.82 |
| 2024-03-07 | 42.80 |
| 2024-03-06 | 42.80 |
| 2024-03-05 | 41.82 |
| 2024-03-04 | 41.82 |
| 2024-03-01 | 40.85 |
| 2024-02-29 | 42.80 |
| 2024-02-28 | 41.82 |
| 2024-02-27 | 45.71 |
| 2024-02-26 | 45.71 |
| 2024-02-23 | 48.62 |
| 2024-02-22 | 48.62 |
| 2024-02-21 | 46.68 |
| 2024-02-20 | 47.65 |
| 2024-02-19 | 46.68 |
| 2024-02-16 | 42.80 |
| 2024-02-15 | 41.82 |
| 2024-02-14 | 43.77 |
| 2024-02-09 | 45.71 |
| 2024-02-08 | 44.74 |
| 2024-02-07 | 48.62 |
| 2024-02-06 | 37.94 |
| 2024-02-05 | 36.00 |
| 2024-02-02 | 38.91 |
| 2024-02-01 | 39.88 |
| 2024-01-31 | 37.94 |
| 2024-01-30 | 40.85 |
| 2024-01-29 | 41.82 |
| 2024-01-26 | 41.82 |
| 2024-01-25 | 42.80 |
| 2024-01-24 | 42.80 |
| 2024-01-23 | 44.74 |
| 2024-01-22 | 34.05 |
| 2024-01-19 | 36.97 |
| 2024-01-18 | 42.80 |
| 2024-01-17 | 43.77 |
| 2024-01-16 | 47.65 |
| 2024-01-15 | 49.60 |
| 2024-01-12 | 49.60 |
| 2024-01-11 | 50.57 |
| 2024-01-10 | 52.51 |
| 2024-01-09 | 52.51 |
| 2024-01-08 | 54.45 |
| 2024-01-05 | 54.45 |
| 2024-01-04 | 54.84 |
| 2024-01-03 | 60.47 |
| 2024-01-02 | 53.90 |
| 2023-12-29 | 52.03 |
| 2023-12-28 | 51.09 |
| 2023-12-27 | 50.15 |
| 2023-12-22 | 50.15 |
| 2023-12-21 | 69.86 |
| 2023-12-20 | 68.92 |
| 2023-12-19 | 63.29 |
| 2023-12-18 | 61.41 |
| 2023-12-15 | 61.41 |
| 2023-12-14 | 63.29 |
| 2023-12-13 | 60.47 |
| 2023-12-12 | 59.53 |
| 2023-12-11 | 78.30 |
| 2023-12-08 | 82.99 |
| 2023-12-07 | 86.75 |
| 2023-12-06 | 89.56 |
| 2023-12-05 | 86.75 |
| 2023-12-04 | 87.69 |
| 2023-12-01 | 89.56 |
| 2023-11-30 | 89.56 |
| 2023-11-29 | 93.32 |
| 2023-11-28 | 99.89 |
| 2023-11-27 | 98.95 |
| 2023-11-24 | 98.95 |
| 2023-11-23 | 100.82 |
| 2023-11-22 | 100.82 |
| 2023-11-21 | 99.89 |
| 2023-11-20 | 100.82 |
| 2023-11-17 | 100.82 |
| 2023-11-16 | 100.82 |
| 2023-11-15 | 99.89 |
| 2023-11-14 | 98.95 |
| 2023-11-13 | 99.89 |
| 2023-11-10 | 99.89 |
| 2023-11-09 | 100.82 |
| 2023-11-08 | 100.82 |
| 2023-11-07 | 101.76 |
| 2023-11-06 | 101.76 |
| 2023-11-03 | 102.70 |
| 2023-11-02 | 101.76 |
| 2023-11-01 | 99.89 |
| 2023-10-31 | 100.82 |
| 2023-10-30 | 101.76 |
| 2023-10-27 | 102.70 |
| 2023-10-26 | 101.76 |
| 2023-10-25 | 101.76 |
| 2023-10-24 | 100.82 |
| 2023-10-20 | 101.76 |
| 2023-10-19 | 103.64 |
| 2023-10-18 | 106.46 |
| 2023-10-17 | 106.46 |
| 2023-10-16 | 107.39 |
| 2023-10-13 | 105.52 |
| 2023-10-12 | 106.46 |
| 2023-10-11 | 107.39 |
| 2023-10-10 | 105.52 |
| 2023-10-09 | 104.58 |
| 2023-10-06 | 104.58 |
| 2023-10-05 | 102.70 |
| 2023-10-04 | 100.82 |
| 2023-10-03 | 104.58 |
| 2023-09-29 | 105.48 |
| 2023-09-28 | 102.78 |
| 2023-09-27 | 102.78 |
| 2023-09-26 | 105.48 |
| 2023-09-25 | 102.78 |
| 2023-09-22 | 105.48 |
| 2023-09-21 | 103.68 |
| 2023-09-20 | 103.68 |
| 2023-09-19 | 105.48 |
| 2023-09-18 | 107.27 |
| 2023-09-15 | 108.17 |
| 2023-09-14 | 108.17 |
| 2023-09-13 | 108.17 |
| 2023-09-12 | 107.27 |
| 2023-09-11 | 109.06 |
| 2023-09-07 | 109.06 |
| 2023-09-06 | 109.06 |
| 2023-09-05 | 111.76 |
| 2023-09-04 | 108.17 |
| 2023-08-31 | 102.78 |
| 2023-08-30 | 107.27 |
| 2023-08-29 | 109.96 |
| 2023-08-28 | 109.96 |
| 2023-08-25 | 109.96 |
| 2023-08-24 | 113.55 |
| 2023-08-23 | 108.17 |
| 2023-08-22 | 110.86 |
| 2023-08-21 | 106.37 |
| 2023-08-18 | 115.35 |
| 2023-08-17 | 117.14 |
| 2023-08-16 | 109.06 |
| 2023-08-15 | 118.93 |
| 2023-08-14 | 122.52 |
| 2023-08-11 | 128.80 |
| 2023-08-10 | 134.19 |
| 2023-08-09 | 135.98 |
| 2023-08-08 | 136.88 |
| 2023-08-07 | 137.78 |
| 2023-08-04 | 136.88 |
| 2023-08-03 | 140.47 |
| 2023-08-02 | 140.47 |
| 2023-08-01 | 140.47 |
| 2023-07-31 | 136.88 |
| 2023-07-28 | 137.78 |
| 2023-07-27 | 165.59 |
| 2023-07-26 | 162.90 |
| 2023-07-25 | 163.80 |
| 2023-07-24 | 161.11 |
| 2023-07-21 | 161.11 |
| 2023-07-20 | 162.00 |
| 2023-07-19 | 161.11 |
| 2023-07-18 | 162.00 |
| 2023-07-14 | 162.00 |
| 2023-07-13 | 162.00 |
| 2023-07-12 | 160.21 |
| 2023-07-11 | 161.11 |
| 2023-07-10 | 161.11 |
| 2023-07-07 | 159.31 |
| 2023-07-06 | 159.31 |
| 2023-07-05 | 162.00 |
| 2023-07-04 | 162.00 |
| 2023-07-03 | 162.00 |
| 2023-06-30 | 162.00 |
| 2023-06-29 | 160.21 |
| 2023-06-28 | 161.11 |
| 2023-06-27 | 161.11 |
| 2023-06-26 | 160.21 |
| 2023-06-23 | 162.00 |
| 2023-06-21 | 162.00 |
| 2023-06-20 | 161.11 |
| 2023-06-19 | 158.41 |
| 2023-06-16 | 159.31 |
| 2023-06-15 | 158.41 |
| 2023-06-14 | 158.41 |
| 2023-06-13 | 161.11 |
| 2023-06-12 | 160.21 |
| 2023-06-09 | 157.52 |
| 2023-06-08 | 157.52 |
| 2023-06-07 | 160.21 |
| 2023-06-06 | 159.31 |
| 2023-06-05 | 158.41 |
| 2023-06-02 | 158.41 |
| 2023-06-01 | 157.52 |
| 2023-05-31 | 155.72 |
| 2023-05-30 | 157.52 |
| 2023-05-29 | 155.72 |
| 2023-05-25 | 157.52 |
| 2023-05-24 | 157.52 |
| 2023-05-23 | 161.11 |
| 2023-05-22 | 162.00 |
| 2023-05-19 | 160.21 |
| 2023-05-18 | 159.31 |
| 2023-05-17 | 159.31 |
| 2023-05-16 | 160.21 |
| 2023-05-15 | 160.21 |
| 2023-05-12 | 164.70 |
| 2023-05-11 | 167.39 |
| 2023-05-10 | 167.39 |
| 2023-05-09 | 162.90 |
| 2023-05-08 | 162.90 |
| 2023-05-05 | 160.21 |
| 2023-05-04 | 158.41 |
| 2023-05-03 | 158.41 |
| 2023-05-02 | 157.52 |
| 2023-04-28 | 159.31 |
| 2023-04-27 | 158.41 |
| 2023-04-26 | 158.41 |
| 2023-04-25 | 157.52 |
| 2023-04-24 | 157.52 |
| 2023-04-21 | 159.31 |
| 2023-04-20 | 159.31 |
| 2023-04-19 | 158.41 |
| 2023-04-18 | 158.41 |
| 2023-04-17 | 157.52 |
| 2023-04-14 | 157.52 |
| 2023-04-13 | 158.41 |
| 2023-04-12 | 158.41 |
| 2023-04-11 | 156.62 |
| 2023-04-06 | 156.62 |
| 2023-04-04 | 156.62 |
| 2023-04-03 | 156.62 |
| 2023-03-31 | 157.52 |
| 2023-03-30 | 155.72 |
| 2023-03-29 | 158.41 |
| 2023-03-28 | 155.72 |
| 2023-03-27 | 158.41 |
| 2023-03-24 | 153.03 |
| 2023-03-23 | 153.03 |
| 2023-03-22 | 152.13 |
| 2023-03-21 | 153.03 |
| 2023-03-20 | 151.24 |
| 2023-03-17 | 153.03 |
| 2023-03-16 | 155.72 |
| 2023-03-15 | 155.72 |
| 2023-03-14 | 155.72 |
| 2023-03-13 | 156.62 |
| 2023-03-10 | 154.83 |
| 2023-03-09 | 156.62 |
| 2023-03-08 | 154.83 |
| 2023-03-07 | 153.03 |
| 2023-03-06 | 153.03 |
| 2023-03-03 | 153.03 |
| 2023-03-02 | 152.13 |
| 2023-03-01 | 153.93 |
| 2023-02-28 | 151.24 |
| 2023-02-27 | 151.24 |
| 2023-02-24 | 154.83 |
| 2023-02-23 | 151.24 |
| 2023-02-22 | 153.93 |
| 2023-02-21 | 153.93 |
| 2023-02-20 | 151.24 |
| 2023-02-17 | 151.24 |
| 2023-02-16 | 152.13 |
| 2023-02-15 | 151.24 |
| 2023-02-14 | 153.03 |
| 2023-02-13 | 155.72 |
| 2023-02-10 | 154.83 |
| 2023-02-09 | 156.62 |
| 2023-02-08 | 154.83 |
| 2023-02-07 | 156.62 |
| 2023-02-06 | 156.62 |
| 2023-02-03 | 156.62 |
| 2023-02-02 | 156.62 |
| 2023-02-01 | 158.41 |
| 2023-01-31 | 157.52 |
| 2023-01-30 | 157.52 |
| 2023-01-27 | 156.62 |
| 2023-01-26 | 155.72 |
| 2023-01-20 | 158.41 |
| 2023-01-19 | 155.72 |
| 2023-01-18 | 155.72 |
| 2023-01-17 | 155.72 |
| 2023-01-16 | 156.62 |
| 2023-01-13 | 154.83 |
| 2023-01-12 | 152.13 |
| 2023-01-11 | 153.03 |
| 2023-01-10 | 152.13 |
| 2023-01-09 | 153.03 |
| 2023-01-06 | 155.72 |
| 2023-01-05 | 153.93 |
| 2023-01-04 | 156.51 |
| 2023-01-03 | 153.93 |
| 2022-12-30 | 152.21 |
| 2022-12-29 | 153.07 |
| 2022-12-28 | 153.07 |
| 2022-12-23 | 151.35 |
| 2022-12-22 | 149.62 |
| 2022-12-21 | 145.32 |
| 2022-12-20 | 145.32 |
| 2022-12-19 | 144.46 |
| 2022-12-16 | 145.32 |
| 2022-12-15 | 143.60 |
| 2022-12-14 | 145.32 |
| 2022-12-13 | 143.60 |
| 2022-12-12 | 141.02 |
| 2022-12-09 | 144.46 |
| 2022-12-08 | 143.60 |
| 2022-12-07 | 142.74 |
| 2022-12-06 | 142.74 |
| 2022-12-05 | 142.74 |
| 2022-12-02 | 141.02 |
| 2022-12-01 | 142.74 |
| 2022-11-30 | 142.74 |
| 2022-11-29 | 141.02 |
| 2022-11-28 | 139.30 |
| 2022-11-25 | 138.43 |
| 2022-11-24 | 132.41 |
| 2022-11-23 | 132.41 |
| 2022-11-22 | 131.55 |
| 2022-11-21 | 131.55 |
| 2022-11-18 | 130.69 |
| 2022-11-17 | 130.69 |
| 2022-11-16 | 126.38 |
| 2022-11-15 | 128.97 |
| 2022-11-14 | 126.38 |
| 2022-11-11 | 126.38 |
| 2022-11-10 | 124.66 |
| 2022-11-09 | 126.38 |
| 2022-11-08 | 128.11 |
| 2022-11-07 | 128.11 |
| 2022-11-04 | 126.38 |
| 2022-11-03 | 124.66 |
| 2022-11-02 | 128.11 |
| 2022-11-01 | 127.24 |
| 2022-10-31 | 123.80 |
| 2022-10-28 | 123.80 |
| 2022-10-27 | 128.11 |
| 2022-10-26 | 123.80 |
| 2022-10-25 | 125.52 |
| 2022-10-24 | 128.97 |
| 2022-10-21 | 131.55 |
| 2022-10-20 | 129.83 |
| 2022-10-19 | 130.69 |
| 2022-10-18 | 128.11 |
| 2022-10-17 | 123.80 |
| 2022-10-14 | 122.08 |
| 2022-10-13 | 117.78 |
| 2022-10-12 | 119.50 |
| 2022-10-11 | 122.08 |
| 2022-10-10 | 125.52 |
| 2022-10-07 | 132.41 |
| 2022-10-06 | 135.85 |
| 2022-10-05 | 136.71 |
| 2022-10-03 | 135.85 |
| 2022-09-30 | 134.20 |
| 2022-09-29 | 130.08 |
| 2022-09-28 | 131.73 |
| 2022-09-27 | 138.33 |
| 2022-09-26 | 141.62 |
| 2022-09-23 | 144.10 |
| 2022-09-22 | 144.10 |
| 2022-09-21 | 145.75 |
| 2022-09-20 | 145.75 |
| 2022-09-19 | 144.92 |
| 2022-09-16 | 139.98 |
| 2022-09-15 | 141.62 |
| 2022-09-14 | 141.62 |
| 2022-09-13 | 140.80 |
| 2022-09-09 | 142.45 |
| 2022-09-08 | 142.45 |
| 2022-09-07 | 140.80 |
| 2022-09-06 | 138.33 |
| 2022-09-05 | 138.33 |
| 2022-09-02 | 139.98 |
| 2022-09-01 | 140.80 |
| 2022-08-31 | 139.15 |
| 2022-08-30 | 142.45 |
| 2022-08-29 | 143.27 |
| 2022-08-26 | 142.45 |
| 2022-08-25 | 140.80 |
| 2022-08-24 | 141.62 |
| 2022-08-23 | 144.10 |
| 2022-08-22 | 144.92 |
| 2022-08-19 | 144.92 |
| 2022-08-18 | 143.27 |
| 2022-08-17 | 146.57 |
| 2022-08-16 | 147.40 |
| 2022-08-15 | 147.40 |
| 2022-08-12 | 147.40 |
| 2022-08-11 | 147.40 |
| 2022-08-10 | 146.57 |
| 2022-08-09 | 145.75 |
| 2022-08-08 | 144.92 |
| 2022-08-05 | 141.62 |
| 2022-08-04 | 139.98 |
| 2022-08-03 | 139.15 |
| 2022-08-02 | 139.15 |
| 2022-08-01 | 135.85 |
| 2022-07-29 | 139.15 |
| 2022-07-28 | 135.03 |
| 2022-07-27 | 131.73 |
| 2022-07-26 | 130.90 |
| 2022-07-25 | 127.61 |
| 2022-07-22 | 128.43 |
| 2022-07-21 | 128.43 |
| 2022-07-20 | 129.25 |
| 2022-07-19 | 127.61 |
| 2022-07-18 | 128.43 |
| 2022-07-15 | 126.78 |
| 2022-07-14 | 129.25 |
| 2022-07-13 | 128.43 |
| 2022-07-12 | 130.08 |
| 2022-07-11 | 130.08 |
| 2022-07-08 | 130.08 |
| 2022-07-07 | 127.61 |
| 2022-07-06 | 128.43 |
| 2022-07-05 | 130.08 |
| 2022-07-04 | 130.90 |
| 2022-06-30 | 132.55 |
| 2022-06-29 | 132.55 |
| 2022-06-28 | 130.90 |
| 2022-06-27 | 130.08 |
| 2022-06-24 | 128.43 |
| 2022-06-23 | 130.08 |
| 2022-06-22 | 126.78 |
| 2022-06-21 | 135.03 |
| 2022-06-20 | 134.20 |
| 2022-06-17 | 137.50 |
| 2022-06-16 | 137.50 |
| 2022-06-15 | 135.85 |
| 2022-06-14 | 135.03 |
| 2022-06-13 | 136.68 |
| 2022-06-10 | 138.33 |
| 2022-06-09 | 139.15 |
| 2022-06-08 | 138.33 |
| 2022-06-07 | 139.15 |
| 2022-06-06 | 140.80 |
| 2022-06-02 | 138.33 |
| 2022-06-01 | 138.33 |
| 2022-05-31 | 137.50 |
| 2022-05-30 | 136.68 |
| 2022-05-27 | 140.80 |
| 2022-05-26 | 140.80 |
| 2022-05-25 | 141.62 |
| 2022-05-24 | 139.15 |
| 2022-05-23 | 136.68 |
| 2022-05-20 | 136.68 |
| 2022-05-19 | 136.68 |
| 2022-05-18 | 136.68 |
| 2022-05-17 | 136.68 |
| 2022-05-16 | 133.38 |
| 2022-05-13 | 129.25 |
| 2022-05-12 | 125.13 |
| 2022-05-11 | 125.96 |
| 2022-05-10 | 120.18 |
| 2022-05-06 | 116.89 |
| 2022-05-05 | 118.53 |
| 2022-05-04 | 117.71 |
| 2022-05-03 | 119.36 |
| 2022-04-29 | 117.71 |
| 2022-04-28 | 115.24 |
| 2022-04-27 | 117.71 |
| 2022-04-26 | 117.71 |
| 2022-04-25 | 117.71 |
| 2022-04-22 | 120.18 |
| 2022-04-21 | 121.01 |
| 2022-04-20 | 121.01 |
| 2022-04-19 | 118.53 |
| 2022-04-14 | 116.89 |
| 2022-04-13 | 116.89 |
| 2022-04-12 | 114.41 |
| 2022-04-11 | 116.06 |
| 2022-04-08 | 116.89 |
| 2022-04-07 | 119.36 |
| 2022-04-06 | 118.53 |
| 2022-04-04 | 117.71 |
| 2022-04-01 | 116.06 |
| 2022-03-31 | 114.41 |
| 2022-03-30 | 116.06 |
| 2022-03-29 | 113.59 |
| 2022-03-28 | 112.76 |
| 2022-03-25 | 113.59 |
| 2022-03-24 | 113.59 |
| 2022-03-23 | 113.59 |
| 2022-03-22 | 112.76 |
| 2022-03-21 | 111.11 |
| 2022-03-18 | 111.94 |
| 2022-03-17 | 107.81 |
| 2022-03-16 | 99.57 |
| 2022-03-15 | 94.62 |
| 2022-03-14 | 98.74 |
| 2022-03-11 | 100.39 |
| 2022-03-10 | 103.69 |
| 2022-03-09 | 97.09 |
| 2022-03-08 | 104.52 |
| 2022-03-07 | 106.16 |
| 2022-03-04 | 108.64 |
| 2022-03-03 | 111.11 |
| 2022-03-02 | 110.29 |
| 2022-03-01 | 111.94 |
| 2022-02-28 | 114.41 |
| 2022-02-25 | 116.06 |
| 2022-02-24 | 116.89 |
| 2022-02-23 | 120.18 |
| 2022-02-22 | 116.89 |
| 2022-02-21 | 118.53 |
| 2022-02-18 | 116.89 |
| 2022-02-17 | 116.89 |
| 2022-02-16 | 116.06 |
| 2022-02-15 | 116.06 |
| 2022-02-14 | 116.89 |
| 2022-02-11 | 117.71 |
| 2022-02-10 | 118.53 |
| 2022-02-09 | 118.53 |
| 2022-02-08 | 119.36 |
| 2022-02-07 | 118.53 |
| 2022-02-04 | 117.71 |
| 2022-01-31 | 119.36 |
| 2022-01-28 | 117.71 |
| 2022-01-27 | 118.53 |
| 2022-01-26 | 119.36 |
| 2022-01-25 | 119.36 |
| 2022-01-24 | 120.18 |
| 2022-01-21 | 121.01 |
| 2022-01-20 | 120.18 |
| 2022-01-19 | 121.83 |
| 2022-01-18 | 119.36 |
| 2022-01-17 | 119.36 |
| 2022-01-14 | 118.53 |
| 2022-01-13 | 120.18 |
| 2022-01-12 | 119.36 |
| 2022-01-11 | 121.01 |
| 2022-01-10 | 121.01 |
| 2022-01-07 | 118.53 |
| 2022-01-06 | 120.43 |
| 2022-01-05 | 121.99 |
| 2022-01-04 | 121.21 |
| 2022-01-03 | 120.43 |
| 2021-12-31 | 119.65 |
| 2021-12-30 | 119.65 |
| 2021-12-29 | 119.65 |
| 2021-12-28 | 119.65 |
| 2021-12-24 | 118.09 |
| 2021-12-23 | 111.05 |
| 2021-12-22 | 111.05 |
| 2021-12-21 | 110.27 |
| 2021-12-20 | 110.27 |
| 2021-12-17 | 110.27 |
| 2021-12-16 | 109.49 |
| 2021-12-15 | 110.27 |
| 2021-12-14 | 111.05 |
| 2021-12-13 | 111.05 |
| 2021-12-10 | 110.27 |
| 2021-12-09 | 110.27 |
| 2021-12-08 | 111.05 |
| 2021-12-07 | 111.05 |
| 2021-12-06 | 111.83 |
| 2021-12-03 | 111.05 |
| 2021-12-02 | 111.05 |
| 2021-12-01 | 113.40 |
| 2021-11-30 | 111.05 |
| 2021-11-29 | 113.40 |
| 2021-11-26 | 115.74 |
| 2021-11-25 | 118.09 |
| 2021-11-24 | 121.21 |
| 2021-11-23 | 121.21 |
| 2021-11-22 | 114.96 |
| 2021-11-19 | 111.05 |
| 2021-11-18 | 111.05 |
| 2021-11-17 | 110.27 |
| 2021-11-16 | 109.49 |
| 2021-11-15 | 110.27 |
| 2021-11-12 | 111.05 |
| 2021-11-11 | 111.05 |
| 2021-11-10 | 111.05 |
| 2021-11-09 | 111.05 |
| 2021-11-08 | 111.05 |
| 2021-11-05 | 110.27 |
| 2021-11-04 | 111.05 |
| 2021-11-03 | 110.27 |
| 2021-11-02 | 111.05 |
| 2021-11-01 | 110.27 |
| 2021-10-29 | 111.83 |
| 2021-10-28 | 111.05 |
| 2021-10-27 | 112.61 |
| 2021-10-26 | 112.61 |
| 2021-10-25 | 112.61 |
| 2021-10-22 | 111.83 |
| 2021-10-21 | 113.40 |
| 2021-10-20 | 112.61 |
| 2021-10-19 | 110.27 |
| 2021-10-18 | 110.27 |
| 2021-10-15 | 110.27 |
| 2021-10-12 | 111.05 |
| 2021-10-11 | 109.49 |
| 2021-10-08 | 111.05 |
| 2021-10-07 | 109.49 |
| 2021-10-06 | 108.71 |
| 2021-10-05 | 107.92 |
| 2021-10-04 | 108.71 |
| 2021-09-30 | 110.27 |
| 2021-09-29 | 111.83 |
| 2021-09-28 | 110.27 |
| 2021-09-27 | 110.27 |
| 2021-09-24 | 114.02 |
| 2021-09-23 | 114.76 |
| 2021-09-21 | 114.76 |
| 2021-09-20 | 113.28 |
| 2021-09-17 | 113.28 |
| 2021-09-16 | 112.54 |
| 2021-09-15 | 113.28 |
| 2021-09-14 | 114.76 |
| 2021-09-13 | 115.50 |
| 2021-09-10 | 116.24 |
| 2021-09-09 | 116.24 |
| 2021-09-08 | 114.76 |
| 2021-09-07 | 114.02 |
| 2021-09-06 | 111.06 |
| 2021-09-03 | 111.06 |
| 2021-09-02 | 111.06 |
| 2021-09-01 | 111.06 |
| 2021-08-31 | 109.58 |
| 2021-08-30 | 108.84 |
| 2021-08-27 | 106.62 |
| 2021-08-26 | 108.84 |
| 2021-08-25 | 110.32 |
| 2021-08-24 | 108.10 |
| 2021-08-23 | 109.58 |
| 2021-08-20 | 106.62 |
| 2021-08-19 | 114.02 |
| 2021-08-18 | 115.50 |
| 2021-08-17 | 116.24 |
| 2021-08-16 | 117.72 |
| 2021-08-13 | 117.72 |
| 2021-08-12 | 118.46 |
| 2021-08-11 | 118.46 |
| 2021-08-10 | 119.21 |
| 2021-08-09 | 118.46 |
| 2021-08-06 | 117.72 |
| 2021-08-05 | 116.98 |
| 2021-08-04 | 119.95 |
| 2021-08-03 | 119.21 |
| 2021-08-02 | 119.95 |
| 2021-07-30 | 114.02 |
| 2021-07-29 | 121.43 |
| 2021-07-28 | 114.76 |
| 2021-07-27 | 114.76 |
| 2021-07-26 | 118.46 |
| 2021-07-23 | 122.17 |
| 2021-07-22 | 124.39 |
| 2021-07-21 | 131.05 |
| 2021-07-20 | 129.57 |
| 2021-07-19 | 138.46 |
| 2021-07-16 | 145.87 |
| 2021-07-15 | 143.64 |
| 2021-07-14 | 140.68 |
| 2021-07-13 | 136.98 |
| 2021-07-12 | 136.98 |
| 2021-07-09 | 134.76 |
| 2021-07-08 | 132.54 |
| 2021-07-07 | 144.38 |
| 2021-07-06 | 145.12 |
| 2021-07-05 | 147.35 |
| 2021-07-02 | 136.24 |
| 2021-06-30 | 134.76 |
| 2021-06-29 | 131.05 |
| 2021-06-28 | 131.79 |
| 2021-06-25 | 129.57 |
| 2021-06-24 | 125.87 |
| 2021-06-23 | 129.57 |
| 2021-06-22 | 131.79 |
| 2021-06-21 | 125.13 |
| 2021-06-18 | 125.13 |
| 2021-06-17 | 119.95 |
| 2021-06-16 | 115.50 |
| 2021-06-15 | 116.98 |
| 2021-06-11 | 114.76 |
| 2021-06-10 | 114.02 |
| 2021-06-09 | 115.50 |
| 2021-06-08 | 114.02 |
| 2021-06-07 | 116.24 |
| 2021-06-04 | 114.02 |
| 2021-06-03 | 116.98 |
| 2021-06-02 | 116.24 |
| 2021-06-01 | 114.76 |
| 2021-05-31 | 112.54 |
| 2021-05-28 | 114.02 |
| 2021-05-27 | 112.54 |
| 2021-05-26 | 111.06 |
| 2021-05-25 | 110.32 |
| 2021-05-24 | 112.54 |
| 2021-05-21 | 103.65 |
| 2021-05-20 | 102.17 |
| 2021-05-18 | 102.17 |
| 2021-05-17 | 102.17 |
| 2021-05-14 | 102.17 |
| 2021-05-13 | 100.69 |
| 2021-05-12 | 103.65 |
| 2021-05-11 | 102.17 |
| 2021-05-10 | 101.43 |
| 2021-05-07 | 101.43 |
| 2021-05-06 | 102.17 |
| 2021-05-05 | 102.91 |
| 2021-05-04 | 102.17 |
| 2021-05-03 | 102.17 |
| 2021-04-30 | 102.17 |
| 2021-04-29 | 102.17 |
| 2021-04-28 | 101.43 |
| 2021-04-27 | 102.17 |
| 2021-04-26 | 103.65 |
| 2021-04-23 | 102.17 |
| 2021-04-22 | 101.43 |
| 2021-04-21 | 99.21 |
| 2021-04-20 | 96.99 |
| 2021-04-19 | 98.47 |
| 2021-04-16 | 96.25 |
| 2021-04-15 | 96.99 |
| 2021-04-14 | 96.99 |
| 2021-04-13 | 94.77 |
| 2021-04-12 | 94.03 |
| 2021-04-09 | 91.80 |
| 2021-04-08 | 93.29 |
| 2021-04-07 | 94.77 |
| 2021-04-01 | 96.25 |
| 2021-03-31 | 95.51 |
| 2021-03-30 | 94.77 |
| 2021-03-29 | 96.25 |
| 2021-03-26 | 96.25 |
| 2021-03-25 | 96.99 |
| 2021-03-24 | 93.29 |
| 2021-03-23 | 96.25 |
| 2021-03-22 | 97.73 |
| 2021-03-19 | 98.47 |
| 2021-03-18 | 98.47 |
| 2021-03-17 | 99.21 |
| 2021-03-16 | 98.47 |
| 2021-03-15 | 97.73 |
| 2021-03-12 | 94.03 |
| 2021-03-11 | 94.03 |
| 2021-03-10 | 91.06 |
| 2021-03-09 | 88.84 |
| 2021-03-08 | 90.32 |
| 2021-03-05 | 91.80 |
| 2021-03-04 | 91.80 |
| 2021-03-03 | 94.03 |
| 2021-03-02 | 90.32 |
| 2021-03-01 | 94.03 |
| 2021-02-26 | 96.25 |
| 2021-02-25 | 101.43 |
| 2021-02-24 | 106.62 |
| 2021-02-23 | 92.55 |
| 2021-02-22 | 94.03 |
| 2021-02-19 | 94.77 |
| 2021-02-18 | 96.25 |
| 2021-02-17 | 96.99 |
| 2021-02-16 | 91.80 |
| 2021-02-11 | 86.62 |
| 2021-02-10 | 86.62 |
| 2021-02-09 | 86.62 |
| 2021-02-08 | 84.40 |
| 2021-02-05 | 85.14 |
| 2021-02-04 | 85.14 |
| 2021-02-03 | 83.66 |
| 2021-02-02 | 84.40 |
| 2021-02-01 | 82.92 |
| 2021-01-29 | 83.66 |
| 2021-01-28 | 87.36 |
| 2021-01-27 | 87.36 |
| 2021-01-26 | 83.66 |
| 2021-01-25 | 85.88 |
| 2021-01-22 | 86.62 |
| 2021-01-21 | 88.10 |
| 2021-01-20 | 88.10 |
| 2021-01-19 | 91.06 |
| 2021-01-18 | 91.06 |
| 2021-01-15 | 91.80 |
| 2021-01-14 | 93.29 |
| 2021-01-13 | 91.80 |
| 2021-01-12 | 87.36 |
| 2021-01-11 | 85.14 |
| 2021-01-08 | 85.14 |
| 2021-01-07 | 86.62 |
| 2021-01-06 | 87.34 |
| 2021-01-05 | 90.91 |
| 2021-01-04 | 89.48 |
| 2020-12-31 | 88.05 |
| 2020-12-30 | 87.34 |
| 2020-12-29 | 90.20 |
| 2020-12-28 | 90.20 |
| 2020-12-24 | 88.05 |
| 2020-12-23 | 88.77 |
| 2020-12-22 | 85.91 |
| 2020-12-21 | 93.77 |
| 2020-12-18 | 92.34 |
| 2020-12-17 | 90.91 |
| 2020-12-16 | 93.06 |
| 2020-12-15 | 91.63 |
| 2020-12-14 | 95.20 |
| 2020-12-11 | 90.20 |
| 2020-12-10 | 87.34 |
| 2020-12-09 | 86.62 |
| 2020-12-08 | 83.76 |
| 2020-12-07 | 68.03 |
| 2020-12-04 | 66.60 |
| 2020-12-03 | 66.60 |
| 2020-12-02 | 64.46 |
| 2020-12-01 | 65.89 |
| 2020-11-30 | 65.17 |
| 2020-11-27 | 63.74 |
| 2020-11-26 | 66.60 |
| 2020-11-25 | 65.17 |
| 2020-11-24 | 66.60 |
| 2020-11-23 | 70.18 |
| 2020-11-20 | 68.03 |
| 2020-11-19 | 67.32 |
| 2020-11-18 | 63.74 |
| 2020-11-17 | 62.31 |
| 2020-11-16 | 61.60 |
| 2020-11-13 | 58.73 |
| 2020-11-12 | 57.30 |
| 2020-11-11 | 58.73 |
| 2020-11-10 | 55.87 |
| 2020-11-09 | 55.16 |
| 2020-11-06 | 53.01 |
| 2020-11-05 | 52.30 |
| 2020-11-04 | 50.87 |
| 2020-11-03 | 50.15 |
| 2020-11-02 | 50.87 |
| 2020-10-30 | 45.86 |
| 2020-10-29 | 48.72 |
| 2020-10-28 | 49.44 |
| 2020-10-27 | 51.58 |
| 2020-10-23 | 53.01 |
| 2020-10-22 | 51.58 |
| 2020-10-21 | 52.30 |
| 2020-10-20 | 53.73 |
| 2020-10-19 | 52.30 |
| 2020-10-16 | 54.44 |
| 2020-10-15 | 54.44 |
| 2020-10-14 | 55.16 |
| 2020-10-12 | 56.59 |
| 2020-10-09 | 55.16 |
| 2020-10-08 | 56.59 |
| 2020-10-07 | 55.87 |
| 2020-10-06 | 56.59 |
| 2020-10-05 | 57.30 |
| 2020-09-30 | 55.87 |
| 2020-09-29 | 55.87 |
| 2020-09-28 | 51.58 |
| 2020-09-25 | 57.30 |
| 2020-09-24 | 61.59 |
| 2020-09-23 | 63.64 |
| 2020-09-22 | 63.64 |
| 2020-09-21 | 63.64 |
| 2020-09-18 | 60.91 |
| 2020-09-17 | 61.59 |
| 2020-09-16 | 67.05 |
| 2020-09-15 | 67.05 |
| 2020-09-14 | 67.05 |
| 2020-09-11 | 66.37 |
| 2020-09-10 | 65.00 |
| 2020-09-09 | 65.69 |
| 2020-09-08 | 67.05 |
| 2020-09-07 | 67.05 |
| 2020-09-04 | 65.69 |
| 2020-09-03 | 67.05 |
| 2020-09-02 | 68.41 |
| 2020-09-01 | 68.41 |
| 2020-08-31 | 66.37 |
| 2020-08-28 | 73.19 |
| 2020-08-27 | 77.28 |
| 2020-08-26 | 71.82 |
| 2020-08-25 | 68.41 |
| 2020-08-24 | 68.41 |
| 2020-08-21 | 67.05 |
| 2020-08-20 | 66.37 |
| 2020-08-19 | 67.05 |
| 2020-08-18 | 69.10 |
| 2020-08-17 | 66.37 |
| 2020-08-14 | 66.37 |
| 2020-08-13 | 66.37 |
| 2020-08-12 | 65.69 |
| 2020-08-11 | 69.10 |
| 2020-08-10 | 58.87 |
| 2020-08-07 | 54.09 |
| 2020-08-06 | 53.41 |
| 2020-08-05 | 53.41 |
| 2020-08-04 | 52.05 |
| 2020-08-03 | 52.05 |
| 2020-07-31 | 50.69 |
| 2020-07-30 | 55.46 |
| 2020-07-29 | 47.28 |
| 2020-07-28 | 45.91 |
| 2020-07-27 | 44.55 |
| 2020-07-24 | 39.78 |
| 2020-07-23 | 37.05 |
| 2020-07-22 | 36.37 |
| 2020-07-21 | 35.00 |
| 2020-07-20 | 33.64 |
| 2020-07-17 | 30.91 |
| 2020-07-16 | 29.55 |
| 2020-07-15 | 30.91 |
| 2020-07-14 | 30.23 |
| 2020-07-13 | 31.59 |
| 2020-07-10 | 30.23 |
| 2020-07-09 | 29.55 |
| 2020-07-08 | 29.55 |
| 2020-07-07 | 29.55 |
| 2020-07-06 | 28.19 |
| 2020-07-03 | 29.55 |
| 2020-07-02 | 28.87 |
| 2020-06-30 | 26.82 |
| 2020-06-29 | 25.46 |
| 2020-06-26 | 24.09 |
| 2020-06-24 | 24.09 |
| 2020-06-23 | 20.00 |
| 2020-06-22 | 20.68 |
| 2020-06-19 | 21.37 |
| 2020-06-18 | 20.00 |
| 2020-06-17 | 19.32 |
| 2020-06-16 | 20.68 |
| 2020-06-15 | 18.64 |
| 2020-06-12 | 18.64 |
| 2020-06-11 | 20.00 |
| 2020-06-10 | 22.05 |
| 2020-06-09 | 20.68 |
| 2020-06-08 | 21.37 |
| 2020-06-05 | 19.32 |
| 2020-06-04 | 18.64 |
| 2020-06-03 | 21.37 |
| 2020-06-02 | 20.68 |
| 2020-06-01 | 19.32 |
| 2020-05-29 | 16.59 |
| 2020-05-28 | 15.91 |
| 2020-05-27 | 17.28 |
| 2020-05-26 | 19.32 |
| 2020-05-25 | 18.64 |
| 2020-05-22 | 19.32 |
| 2020-05-21 | 27.50 |
| 2020-05-20 | 28.19 |
| 2020-05-19 | 28.19 |
| 2020-05-18 | 25.46 |
| 2020-05-15 | 25.46 |
| 2020-05-14 | 24.09 |
| 2020-05-13 | 25.46 |
| 2020-05-12 | 26.14 |
| 2020-05-11 | 26.14 |
| 2020-05-08 | 26.14 |
| 2020-05-07 | 26.82 |
| 2020-05-06 | 26.14 |
| 2020-05-05 | 28.19 |
| 2020-05-04 | 27.50 |
| 2020-04-29 | 29.55 |
| 2020-04-28 | 30.23 |
| 2020-04-27 | 29.55 |
| 2020-04-24 | 29.55 |
| 2020-04-23 | 30.91 |
| 2020-04-22 | 30.91 |
| 2020-04-21 | 26.82 |
| 2020-04-20 | 30.91 |
| 2020-04-17 | 30.23 |
| 2020-04-16 | 32.28 |
| 2020-04-15 | 26.14 |
| 2020-04-14 | 29.55 |
| 2020-04-09 | 26.14 |
| 2020-04-08 | 24.09 |
| 2020-04-07 | 23.41 |
| 2020-04-06 | 22.73 |
| 2020-04-03 | 17.28 |
| 2020-04-02 | 17.28 |
| 2020-04-01 | 15.91 |
| 2020-03-31 | 17.28 |
| 2020-03-30 | 15.91 |
| 2020-03-27 | 15.91 |
| 2020-03-26 | 16.59 |
| 2020-03-25 | 15.91 |
| 2020-03-24 | 12.50 |
| 2020-03-23 | 7.05 |
| 2020-03-20 | 13.87 |
| 2020-03-19 | 12.50 |
| 2020-03-18 | 15.23 |
| 2020-03-17 | 17.96 |
| 2020-03-16 | 18.64 |
| 2020-03-13 | 20.68 |
| 2020-03-12 | 24.09 |
| 2020-03-11 | 28.87 |
| 2020-03-10 | 26.14 |
| 2020-03-09 | 27.50 |
| 2020-03-06 | 31.59 |
| 2020-03-05 | 32.28 |
| 2020-03-04 | 30.91 |
| 2020-03-03 | 31.59 |
| 2020-03-02 | 30.91 |
| 2020-02-28 | 30.91 |
| 2020-02-27 | 32.28 |
| 2020-02-26 | 32.96 |
| 2020-02-25 | 32.96 |
| 2020-02-24 | 32.28 |
| 2020-02-21 | 35.00 |
| 2020-02-20 | 36.37 |
| 2020-02-19 | 35.69 |
| 2020-02-18 | 36.37 |
| 2020-02-17 | 37.05 |
| 2020-02-14 | 35.00 |
| 2020-02-13 | 34.32 |
| 2020-02-12 | 34.32 |
| 2020-02-11 | 39.78 |
| 2020-02-10 | 40.46 |
| 2020-02-07 | 34.32 |
| 2020-02-06 | 37.05 |
| 2020-02-05 | 27.50 |
| 2020-02-04 | 24.78 |
| 2020-02-03 | 23.41 |
| 2020-01-31 | 23.41 |
| 2020-01-30 | 21.37 |
| 2020-01-29 | 22.05 |
| 2020-01-24 | 23.41 |
| 2020-01-23 | 22.73 |
| 2020-01-22 | 23.41 |
| 2020-01-21 | 23.41 |
| 2020-01-20 | 24.78 |
| 2020-01-17 | 24.78 |
| 2020-01-16 | 24.78 |
| 2020-01-15 | 25.46 |
| 2020-01-14 | 24.78 |
| 2020-01-13 | 25.46 |
| 2020-01-10 | 24.78 |
| 2020-01-09 | 25.12 |
| 2020-01-08 | 23.13 |
| 2020-01-07 | 24.45 |
| 2020-01-06 | 23.79 |
| 2020-01-03 | 25.78 |
| 2020-01-02 | 23.13 |
| 2019-12-31 | 21.81 |
| 2019-12-30 | 23.13 |
| 2019-12-27 | 22.47 |
| 2019-12-24 | 22.47 |
| 2019-12-23 | 20.48 |
| 2019-12-20 | 18.50 |
| 2019-12-19 | 17.83 |
| 2019-12-18 | 18.50 |
| 2019-12-17 | 17.83 |
| 2019-12-16 | 18.50 |
| 2019-12-13 | 18.50 |
| 2019-12-12 | 18.50 |
| 2019-12-11 | 19.16 |
| 2019-12-10 | 19.16 |
| 2019-12-09 | 19.16 |
| 2019-12-06 | 19.16 |
| 2019-12-05 | 19.16 |
| 2019-12-04 | 17.83 |
| 2019-12-03 | 18.50 |
| 2019-12-02 | 19.16 |
| 2019-11-29 | 18.50 |
| 2019-11-28 | 19.16 |
| 2019-11-27 | 19.16 |
| 2019-11-26 | 19.16 |
| 2019-11-25 | 19.16 |
| 2019-11-22 | 18.50 |
| 2019-11-21 | 17.83 |
| 2019-11-20 | 19.16 |
| 2019-11-19 | 19.16 |
| 2019-11-18 | 18.50 |
| 2019-11-15 | 16.51 |
| 2019-11-14 | 17.83 |
| 2019-11-13 | 17.83 |
| 2019-11-12 | 21.81 |
| 2019-11-11 | 21.81 |
| 2019-11-08 | 25.12 |
| 2019-11-07 | 25.78 |
| 2019-11-06 | 23.79 |
| 2019-11-05 | 24.45 |
| 2019-11-04 | 22.47 |
| 2019-11-01 | 21.81 |
| 2019-10-31 | 21.14 |
| 2019-10-30 | 21.14 |
| 2019-10-29 | 21.81 |
| 2019-10-28 | 21.14 |
| 2019-10-25 | 21.14 |
| 2019-10-24 | 21.81 |
| 2019-10-23 | 21.14 |
| 2019-10-22 | 21.81 |
| 2019-10-21 | 21.14 |
| 2019-10-18 | 21.81 |
| 2019-10-17 | 20.48 |
| 2019-10-16 | 21.14 |
| 2019-10-15 | 20.48 |
| 2019-10-14 | 21.14 |
| 2019-10-11 | 19.16 |
| 2019-10-10 | 16.51 |
| 2019-10-09 | 14.52 |
| 2019-10-08 | 17.83 |
| 2019-10-04 | 20.48 |
| 2019-10-03 | 21.81 |
| 2019-10-02 | 21.14 |
| 2019-09-30 | 25.12 |
| 2019-09-27 | 25.12 |
| 2019-09-26 | 25.78 |
| 2019-09-25 | 25.78 |
| 2019-09-24 | 25.78 |
| 2019-09-23 | 25.78 |
| 2019-09-20 | 26.41 |
| 2019-09-19 | 25.78 |
| 2019-09-18 | 25.78 |
| 2019-09-17 | 25.78 |
| 2019-09-16 | 25.78 |
| 2019-09-13 | 26.41 |
| 2019-09-12 | 26.41 |
| 2019-09-11 | 27.04 |
| 2019-09-10 | 25.78 |
| 2019-09-09 | 26.41 |
| 2019-09-06 | 27.04 |
| 2019-09-05 | 26.41 |
| 2019-09-04 | 27.67 |
| 2019-09-03 | 24.51 |
| 2019-09-02 | 24.51 |
| 2019-08-30 | 27.04 |
| 2019-08-29 | 27.04 |
| 2019-08-28 | 27.04 |
| 2019-08-27 | 27.04 |
| 2019-08-26 | 26.41 |
| 2019-08-23 | 30.20 |
| 2019-08-22 | 30.20 |
| 2019-08-21 | 30.84 |
| 2019-08-20 | 30.84 |
| 2019-08-19 | 32.10 |
| 2019-08-16 | 28.94 |
| 2019-08-15 | 26.41 |
| 2019-08-14 | 25.78 |
| 2019-08-13 | 25.15 |
| 2019-08-12 | 30.84 |
| 2019-08-09 | 30.84 |
| 2019-08-08 | 28.94 |
| 2019-08-07 | 27.04 |
| 2019-08-06 | 28.31 |
| 2019-08-05 | 21.35 |
| 2019-08-02 | 26.41 |
| 2019-08-01 | 31.47 |
| 2019-07-31 | 35.89 |
| 2019-07-30 | 35.89 |
| 2019-07-29 | 35.89 |
| 2019-07-26 | 39.68 |
| 2019-07-25 | 40.95 |
| 2019-07-24 | 41.58 |
| 2019-07-23 | 40.95 |
| 2019-07-22 | 40.32 |
| 2019-07-19 | 41.58 |
| 2019-07-18 | 39.68 |
| 2019-07-17 | 41.58 |
| 2019-07-16 | 44.74 |
| 2019-07-15 | 46.64 |
| 2019-07-12 | 44.11 |
| 2019-07-11 | 42.21 |
| 2019-07-10 | 40.95 |
| 2019-07-09 | 39.05 |
| 2019-07-08 | 42.21 |
| 2019-07-05 | 46.64 |
| 2019-07-04 | 46.64 |
| 2019-07-03 | 46.00 |
| 2019-07-02 | 46.00 |
| 2019-06-28 | 44.11 |
| 2019-06-27 | 44.74 |
| 2019-06-26 | 45.37 |
| 2019-06-25 | 43.48 |
| 2019-06-24 | 51.06 |
| 2019-06-21 | 51.06 |
| 2019-06-20 | 46.64 |
| 2019-06-19 | 51.69 |
| 2019-06-18 | 51.69 |
| 2019-06-17 | 53.59 |
| 2019-06-14 | 49.80 |
| 2019-06-13 | 44.11 |
| 2019-06-12 | 38.42 |
| 2019-06-11 | 41.58 |
| 2019-06-10 | 37.79 |
| 2019-06-06 | 39.05 |
| 2019-06-05 | 34.00 |
| 2019-06-04 | 30.84 |
| 2019-06-03 | 30.84 |
| 2019-05-31 | 30.20 |
| 2019-05-30 | 29.57 |
| 2019-05-29 | 31.47 |
| 2019-05-28 | 32.73 |
| 2019-05-27 | 27.04 |
| 2019-05-24 | 25.78 |
| 2019-05-23 | 25.15 |
| 2019-05-22 | 25.15 |
| 2019-05-21 | 25.15 |
| 2019-05-20 | 25.15 |
| 2019-05-17 | 25.78 |
| 2019-05-16 | 26.41 |
| 2019-05-15 | 28.31 |
| 2019-05-14 | 28.31 |
| 2019-05-10 | 27.67 |
| 2019-05-09 | 27.04 |
| 2019-05-08 | 28.94 |
| 2019-05-07 | 28.94 |
| 2019-05-06 | 28.94 |
| 2019-05-03 | 30.84 |
| 2019-05-02 | 30.20 |
| 2019-04-30 | 30.20 |
| 2019-04-29 | 31.47 |
| 2019-04-26 | 32.10 |
| 2019-04-25 | 32.73 |
| 2019-04-24 | 31.47 |
| 2019-04-23 | 30.84 |
| 2019-04-18 | 30.84 |
| 2019-04-17 | 29.57 |
| 2019-04-16 | 29.57 |
| 2019-04-15 | 30.20 |
| 2019-04-12 | 30.20 |
| 2019-04-11 | 30.20 |
| 2019-04-10 | 31.47 |
| 2019-04-09 | 30.20 |
| 2019-04-08 | 30.84 |
| 2019-04-04 | 30.84 |
| 2019-04-03 | 30.84 |
| 2019-04-02 | 31.47 |
| 2019-04-01 | 30.84 |
| 2019-03-29 | 30.84 |
| 2019-03-28 | 32.73 |
| 2019-03-27 | 32.73 |
| 2019-03-26 | 32.73 |
| 2019-03-25 | 32.73 |
| 2019-03-22 | 34.00 |
| 2019-03-21 | 30.84 |
| 2019-03-20 | 30.84 |
| 2019-03-19 | 33.36 |
| 2019-03-18 | 32.73 |
| 2019-03-15 | 30.84 |
| 2019-03-14 | 27.67 |
| 2019-03-13 | 28.31 |
| 2019-03-12 | 27.67 |
| 2019-03-11 | 27.67 |
| 2019-03-08 | 27.67 |
| 2019-03-07 | 27.67 |
| 2019-03-06 | 27.67 |
| 2019-03-05 | 27.67 |
| 2019-03-04 | 27.67 |
| 2019-03-01 | 27.67 |
| 2019-02-28 | 27.04 |
| 2019-02-27 | 28.31 |
| 2019-02-26 | 28.31 |
| 2019-02-25 | 28.31 |
| 2019-02-22 | 27.04 |
| 2019-02-21 | 27.04 |
| 2019-02-20 | 26.41 |
| 2019-02-19 | 26.41 |
| 2019-02-18 | 22.62 |
| 2019-02-15 | 22.62 |
| 2019-02-14 | 25.15 |
| 2019-02-13 | 26.41 |
| 2019-02-12 | 25.78 |
| 2019-02-11 | 25.15 |
| 2019-02-08 | 27.04 |
| 2019-02-04 | 26.41 |
| 2019-02-01 | 25.15 |
| 2019-01-31 | 25.15 |
| 2019-01-30 | 24.51 |
| 2019-01-29 | 24.51 |
| 2019-01-28 | 21.99 |
| 2019-01-25 | 23.25 |
| 2019-01-24 | 22.62 |
| 2019-01-23 | 20.72 |
| 2019-01-22 | 20.09 |
| 2019-01-21 | 20.72 |
| 2019-01-18 | 20.09 |
| 2019-01-17 | 16.30 |
| 2019-01-16 | 16.30 |
| 2019-01-15 | 15.03 |
| 2019-01-14 | 15.03 |
| 2019-01-11 | 15.03 |
| 2019-01-10 | 14.21 |
| 2019-01-09 | 14.83 |
| 2019-01-08 | 14.21 |
| 2019-01-07 | 12.98 |
| 2019-01-04 | 11.14 |
| 2019-01-03 | 11.14 |
| 2019-01-02 | 11.76 |
| 2018-12-31 | 12.98 |
| 2018-12-28 | 9.91 |
| 2018-12-27 | 9.91 |
| 2018-12-24 | 9.30 |
| 2018-12-21 | 9.91 |
| 2018-12-20 | 12.37 |
| 2018-12-19 | 12.98 |
| 2018-12-18 | 10.53 |
| 2018-12-17 | 11.14 |
| 2018-12-14 | 9.91 |
| 2018-12-13 | 9.91 |
| 2018-12-12 | 9.91 |
| 2018-12-11 | 9.30 |
| 2018-12-10 | 7.46 |
| 2018-12-07 | 8.07 |
| 2018-12-06 | 8.69 |
| 2018-12-05 | 9.30 |
| 2018-12-04 | 9.30 |
| 2018-12-03 | 9.30 |
| 2018-11-30 | 9.30 |
| 2018-11-29 | 9.30 |
| 2018-11-28 | 9.91 |
| 2018-11-27 | 8.69 |
| 2018-11-26 | 8.07 |
| 2018-11-23 | 7.46 |
| 2018-11-22 | 6.84 |
| 2018-11-21 | 8.07 |
| 2018-11-20 | 11.76 |
| 2018-11-19 | 11.14 |
| 2018-11-16 | 7.46 |
| 2018-11-15 | 4.39 |
| 2018-11-14 | 4.39 |
| 2018-11-13 | 4.39 |
| 2018-11-12 | 4.39 |
| 2018-11-09 | 4.39 |
| 2018-11-08 | 5.00 |
| 2018-11-07 | 4.39 |
| 2018-11-06 | 3.16 |
| 2018-11-05 | 1.32 |
| 2018-11-02 | 1.32 |
| 2018-11-01 | 1.32 |
| 2018-10-31 | 1.32 |
| 2018-10-30 | 1.32 |
| 2018-10-29 | 1.93 |
| 2018-10-26 | 2.55 |
| 2018-10-25 | 2.55 |
| 2018-10-24 | 3.77 |
| 2018-10-23 | 3.77 |
| 2018-10-22 | 5.62 |
| 2018-10-19 | 5.00 |
| 2018-10-18 | 5.00 |
| 2018-10-16 | 5.00 |
| 2018-10-15 | 5.00 |
| 2018-10-12 | 5.00 |
| 2018-10-11 | 5.62 |
| 2018-10-10 | 6.23 |
| 2018-10-09 | 9.30 |
| 2018-10-08 | 9.30 |
| 2018-10-05 | 11.14 |
| 2018-10-04 | 11.76 |
| 2018-10-03 | 13.60 |
| 2018-10-02 | 12.37 |
| 2018-09-28 | 16.05 |
| 2018-09-27 | 14.83 |
| 2018-09-26 | 13.64 |
| 2018-09-24 | 14.23 |
| 2018-09-21 | 13.64 |
| 2018-09-20 | 13.05 |
| 2018-09-19 | 13.05 |
| 2018-09-18 | 11.87 |
| 2018-09-17 | 12.46 |
| 2018-09-14 | 14.23 |
| 2018-09-13 | 13.05 |
| 2018-09-12 | 12.46 |
| 2018-09-11 | 11.27 |
| 2018-09-10 | 11.27 |
| 2018-09-07 | 13.05 |
| 2018-09-06 | 13.64 |
| 2018-09-05 | 14.23 |
| 2018-09-04 | 15.42 |
| 2018-09-03 | 14.23 |
| 2018-08-31 | 17.19 |
| 2018-08-30 | 18.38 |
| 2018-08-29 | 16.60 |
| 2018-08-28 | 18.38 |
| 2018-08-27 | 18.38 |
| 2018-08-24 | 18.97 |
| 2018-08-23 | 19.56 |
| 2018-08-22 | 18.97 |
| 2018-08-21 | 17.79 |
| 2018-08-20 | 14.83 |
| 2018-08-17 | 14.23 |
| 2018-08-16 | 14.23 |
| 2018-08-15 | 14.23 |
| 2018-08-14 | 16.01 |
| 2018-08-13 | 14.23 |
| 2018-08-10 | 16.01 |
| 2018-08-09 | 17.19 |
| 2018-08-08 | 20.75 |
| 2018-08-07 | 14.83 |
| 2018-08-06 | 12.46 |
| 2018-08-03 | 14.83 |
| 2018-08-02 | 13.64 |
| 2018-08-01 | 15.42 |
| 2018-07-31 | 15.42 |
| 2018-07-30 | 17.79 |
| 2018-07-27 | 3.58 |
| 2018-07-26 | 2.99 |
| 2018-07-25 | 4.17 |
| 2018-07-24 | 5.36 |
| 2018-07-23 | 2.99 |
| 2018-07-20 | 2.40 |
| 2018-07-19 | 3.58 |
| 2018-07-18 | 4.76 |
| 2018-07-17 | 4.17 |
| 2018-07-16 | 3.58 |
| 2018-07-13 | 3.58 |
| 2018-07-12 | -0.56 |
| 2018-07-11 | -0.56 |
| 2018-07-10 | 0.62 |
| 2018-07-09 | 0.03 |
| 2018-07-06 | -0.56 |
| 2018-07-05 | -0.56 |
| 2018-07-04 | -0.56 |
| 2018-07-03 | -0.56 |
| 2018-06-29 | 1.21 |
| 2018-06-28 | 1.21 |
| 2018-06-27 | 2.40 |
| 2018-06-26 | 0.03 |
| 2018-06-25 | 0.62 |
| 2018-06-22 | 2.99 |
| 2018-06-21 | 1.80 |
| 2018-06-20 | 1.80 |
| 2018-06-19 | 1.21 |
| 2018-06-15 | 2.99 |
| 2018-06-14 | 2.99 |
| 2018-06-13 | 3.58 |
| 2018-06-12 | 0.62 |
| 2018-06-11 | 0.62 |
| 2018-06-08 | 0.62 |
| 2018-06-07 | 2.40 |
| 2018-06-06 | 2.40 |
| 2018-06-05 | 1.21 |
| 2018-06-04 | 1.80 |
| 2018-06-01 | 2.40 |
| 2018-05-31 | 2.40 |
| 2018-05-30 | 1.80 |
| 2018-05-29 | 1.21 |
| 2018-05-28 | 0.62 |
| 2018-05-25 | 2.40 |
| 2018-05-24 | 2.99 |
| 2018-05-23 | 0.62 |
| 2018-05-21 | 2.99 |
| 2018-05-18 | 3.58 |
| 2018-05-17 | 2.99 |
| 2018-05-16 | 4.17 |
| 2018-05-15 | 5.95 |
| 2018-05-14 | 3.58 |
| 2018-05-11 | 3.58 |
| 2018-05-10 | 5.36 |
| 2018-05-09 | 6.54 |
| 2018-05-08 | 4.17 |
| 2018-05-07 | 5.36 |
| 2018-05-04 | -5.89 |
| 2018-05-03 | -4.71 |
| 2018-05-02 | -5.30 |
| 2018-04-30 | -5.89 |
| 2018-04-27 | -6.48 |
| 2018-04-26 | -5.89 |
| 2018-04-25 | -5.89 |
| 2018-04-24 | -6.48 |
| 2018-04-23 | -7.67 |
| 2018-04-20 | -8.85 |
| 2018-04-19 | -6.48 |
| 2018-04-18 | -7.67 |
| 2018-04-17 | -9.44 |
| 2018-04-16 | -10.62 |
| 2018-04-13 | -10.03 |
| 2018-04-12 | -11.81 |
| 2018-04-11 | -12.40 |
| 2018-04-10 | -13.58 |
| 2018-04-09 | -14.77 |
| 2018-04-06 | -15.36 |
| 2018-04-04 | -15.95 |
| 2018-04-03 | -14.77 |
| 2018-03-29 | -14.18 |
| 2018-03-28 | -14.77 |
| 2018-03-27 | -13.58 |
| 2018-03-26 | -14.77 |
| 2018-03-23 | -15.36 |
| 2018-03-22 | -13.58 |
| 2018-03-21 | -12.99 |
| 2018-03-20 | -13.58 |
| 2018-03-19 | -12.99 |
| 2018-03-16 | -14.18 |
| 2018-03-15 | -13.58 |
| 2018-03-14 | -13.58 |
| 2018-03-13 | -13.58 |
| 2018-03-12 | -13.58 |
| 2018-03-09 | -14.18 |
| 2018-03-08 | -14.18 |
| 2018-03-07 | -13.58 |
| 2018-03-06 | -14.18 |
| 2018-03-05 | -15.36 |
| 2018-03-02 | -14.77 |
| 2018-03-01 | -14.77 |
| 2018-02-28 | -14.77 |
| 2018-02-27 | -12.99 |
| 2018-02-26 | -12.99 |
| 2018-02-23 | -14.18 |
| 2018-02-22 | -14.77 |
| 2018-02-21 | -13.58 |
| 2018-02-20 | -13.58 |
| 2018-02-15 | -14.18 |
| 2018-02-14 | -14.77 |
| 2018-02-13 | -15.36 |
| 2018-02-12 | -16.54 |
| 2018-02-09 | -15.95 |
| 2018-02-08 | -14.77 |
| 2018-02-07 | -15.36 |
| 2018-02-06 | -15.36 |
| 2018-02-05 | -14.18 |
| 2018-02-02 | -12.99 |
| 2018-02-01 | -11.81 |
| 2018-01-31 | -11.81 |
| 2018-01-30 | -12.40 |
| 2018-01-29 | -12.40 |
| 2018-01-26 | -12.40 |
| 2018-01-25 | -12.40 |
| 2018-01-24 | -12.99 |
| 2018-01-23 | -11.81 |
| 2018-01-22 | -11.81 |
| 2018-01-19 | -10.62 |
| 2018-01-18 | -10.03 |
| 2018-01-17 | -11.22 |
| 2018-01-16 | -10.03 |
| 2018-01-15 | -10.03 |
| 2018-01-12 | -8.85 |
| 2018-01-11 | -8.38 |
| 2018-01-10 | -10.09 |
| 2018-01-09 | -8.95 |
| 2018-01-08 | -8.95 |
| 2018-01-05 | -10.09 |
| 2018-01-04 | -10.67 |
| 2018-01-03 | -10.67 |
| 2018-01-02 | -11.24 |
| 2017-12-29 | -10.67 |
| 2017-12-28 | -11.81 |
| 2017-12-27 | -11.81 |
| 2017-12-22 | -11.24 |
| 2017-12-21 | -12.38 |
| 2017-12-20 | -14.10 |
| 2017-12-19 | -14.67 |
| 2017-12-18 | -14.10 |
| 2017-12-15 | -14.10 |
| 2017-12-14 | -13.53 |
| 2017-12-13 | -14.67 |
| 2017-12-12 | -14.67 |
| 2017-12-11 | -15.25 |
| 2017-12-08 | -15.82 |
| 2017-12-07 | -15.82 |
| 2017-12-06 | -16.97 |
| 2017-12-05 | -15.82 |
| 2017-12-04 | -16.39 |
| 2017-12-01 | -15.82 |
| 2017-11-30 | -15.82 |
| 2017-11-29 | -15.25 |
| 2017-11-28 | -15.25 |
| 2017-11-27 | -16.39 |
| 2017-11-24 | -16.39 |
| 2017-11-23 | -16.39 |
| 2017-11-22 | -16.97 |
| 2017-11-21 | -16.97 |
| 2017-11-20 | -16.39 |
| 2017-11-17 | -16.97 |
| 2017-11-16 | -17.54 |
| 2017-11-15 | -16.97 |
| 2017-11-14 | -16.97 |
| 2017-11-13 | -16.39 |
| 2017-11-10 | -15.82 |
| 2017-11-09 | -15.25 |
| 2017-11-08 | -15.25 |
| 2017-11-07 | -15.25 |
| 2017-11-06 | -15.82 |
| 2017-11-03 | -15.25 |
| 2017-11-02 | -15.25 |
| 2017-11-01 | -15.25 |
| 2017-10-31 | -15.82 |
| 2017-10-30 | -15.25 |
| 2017-10-27 | -15.25 |
| 2017-10-26 | -15.25 |
| 2017-10-25 | -15.25 |
| 2017-10-24 | -15.82 |
| 2017-10-23 | -15.82 |
| 2017-10-20 | -15.25 |
| 2017-10-19 | -15.25 |
| 2017-10-18 | -15.25 |
| 2017-10-17 | -15.25 |
| 2017-10-16 | -15.25 |
| 2017-10-13 | -14.67 |
| 2017-10-12 | -14.67 |
| 2017-10-11 | -15.25 |
| 2017-10-10 | -14.67 |
| 2017-10-09 | -15.25 |
| 2017-10-06 | -14.67 |
| 2017-10-04 | -14.67 |
| 2017-10-03 | -14.67 |
| 2017-09-29 | -14.67 |
| 2017-09-28 | -15.82 |
| 2017-09-27 | -14.10 |
| 2017-09-26 | -15.02 |
| 2017-09-25 | -15.57 |
| 2017-09-22 | -15.02 |
| 2017-09-21 | -13.91 |
| 2017-09-20 | -13.91 |
| 2017-09-19 | -14.47 |
| 2017-09-18 | -16.12 |
| 2017-09-15 | -17.23 |
| 2017-09-14 | -17.23 |
| 2017-09-13 | -17.23 |
| 2017-09-12 | -17.78 |
| 2017-09-11 | -17.78 |
| 2017-09-08 | -19.98 |
| 2017-09-07 | -17.78 |
| 2017-09-06 | -17.23 |
| 2017-09-05 | -16.12 |
| 2017-09-04 | -16.67 |
| 2017-09-01 | -19.43 |
| 2017-08-31 | -21.09 |
| 2017-08-30 | -21.64 |
| 2017-08-29 | -22.74 |
| 2017-08-28 | -22.74 |
| 2017-08-25 | -24.40 |
| 2017-08-24 | -24.40 |
| 2017-08-22 | -22.19 |
| 2017-08-21 | -21.64 |
| 2017-08-18 | -22.19 |
| 2017-08-17 | -21.09 |
| 2017-08-16 | -21.64 |
| 2017-08-15 | -22.19 |
| 2017-08-14 | -22.19 |
| 2017-08-11 | -22.74 |
| 2017-08-10 | -20.54 |
| 2017-08-09 | -19.43 |
| 2017-08-08 | -18.88 |
| 2017-08-07 | -20.54 |
| 2017-08-04 | -19.98 |
| 2017-08-03 | -18.88 |
| 2017-08-02 | -20.54 |
| 2017-08-01 | -18.88 |
| 2017-07-31 | -18.88 |
| 2017-07-28 | -12.81 |
| 2017-07-27 | -12.26 |
| 2017-07-26 | -12.26 |
| 2017-07-25 | -13.91 |
| 2017-07-24 | -14.47 |
| 2017-07-21 | -13.36 |
| 2017-07-20 | -15.02 |
| 2017-07-19 | -14.47 |
| 2017-07-18 | -14.47 |
| 2017-07-17 | -12.81 |
| 2017-07-14 | -15.02 |
| 2017-07-13 | -15.57 |
| 2017-07-12 | -14.47 |
| 2017-07-11 | -15.02 |
| 2017-07-10 | -14.47 |
| 2017-07-07 | -15.57 |
| 2017-07-06 | -15.02 |
| 2017-07-05 | -14.47 |
| 2017-07-04 | -15.02 |
| 2017-07-03 | -15.02 |
| 2017-06-30 | -15.02 |
| 2017-06-29 | -15.02 |
| 2017-06-28 | -13.91 |
| 2017-06-27 | -13.91 |
| 2017-06-26 | -15.02 |
| 2017-06-23 | -17.78 |
| 2017-06-22 | -18.33 |
| 2017-06-21 | -17.78 |
| 2017-06-20 | -18.33 |
| 2017-06-19 | -18.33 |
| 2017-06-16 | -17.78 |
| 2017-06-15 | -18.33 |
| 2017-06-14 | -17.78 |
| 2017-06-13 | -17.78 |
| 2017-06-12 | -15.57 |
| 2017-06-09 | -12.81 |
| 2017-06-08 | -12.81 |
| 2017-06-07 | -12.81 |
| 2017-06-06 | -13.36 |
| 2017-06-05 | -9.50 |
| 2017-06-02 | -8.95 |
| 2017-06-01 | -8.95 |
| 2017-05-31 | -8.40 |
| 2017-05-29 | -7.29 |
| 2017-05-26 | -8.40 |
| 2017-05-25 | -6.74 |
| 2017-05-24 | -7.84 |
| 2017-05-23 | -6.74 |
| 2017-05-22 | -7.29 |
| 2017-05-19 | -7.29 |
| 2017-05-18 | -7.84 |
| 2017-05-17 | -6.19 |
| 2017-05-16 | -6.74 |
| 2017-05-15 | -6.74 |
| 2017-05-12 | -7.29 |
| 2017-05-11 | -5.09 |
| 2017-05-10 | -3.98 |
| 2017-05-09 | -6.19 |
| 2017-05-08 | -6.19 |
| 2017-05-05 | -6.74 |
| 2017-05-04 | -3.43 |
| 2017-05-02 | -2.88 |
| 2017-04-28 | -2.88 |
| 2017-04-27 | -1.77 |
| 2017-04-26 | -0.12 |
| 2017-04-25 | 1.54 |
| 2017-04-24 | -2.88 |
| 2017-04-21 | -5.09 |
| 2017-04-20 | -3.98 |
| 2017-04-19 | -5.64 |
| 2017-04-18 | -6.74 |
| 2017-04-13 | -4.53 |
| 2017-04-12 | -8.95 |
| 2017-04-11 | -8.40 |
| 2017-04-10 | -8.95 |
| 2017-04-07 | -8.40 |
| 2017-04-06 | -8.95 |
| 2017-04-05 | -10.60 |
| 2017-04-03 | -10.05 |
| 2017-03-31 | -11.71 |
| 2017-03-30 | -11.16 |
| 2017-03-29 | -13.36 |
| 2017-03-28 | -11.71 |
| 2017-03-27 | -12.26 |
| 2017-03-24 | -11.16 |
| 2017-03-23 | -10.60 |
| 2017-03-22 | -10.05 |
| 2017-03-21 | -7.29 |
| 2017-03-20 | -7.84 |
| 2017-03-17 | -6.74 |
| 2017-03-16 | -10.05 |
| 2017-03-15 | -8.40 |
| 2017-03-14 | -8.40 |
| 2017-03-13 | -12.26 |
| 2017-03-10 | -11.71 |
| 2017-03-09 | -12.81 |
| 2017-03-08 | -11.71 |
| 2017-03-07 | -11.16 |
| 2017-03-06 | -11.71 |
| 2017-03-03 | -11.16 |
| 2017-03-02 | -11.71 |
| 2017-03-01 | -10.60 |
| 2017-02-28 | -10.05 |
| 2017-02-27 | -10.05 |
| 2017-02-24 | -11.71 |
| 2017-02-23 | -10.05 |
| 2017-02-22 | -10.05 |
| 2017-02-21 | -11.16 |
| 2017-02-20 | -11.16 |
| 2017-02-17 | -9.50 |
| 2017-02-16 | -8.95 |
| 2017-02-15 | -7.84 |
| 2017-02-14 | -6.74 |
| 2017-02-13 | -6.19 |
| 2017-02-10 | -6.19 |
| 2017-02-09 | -5.64 |
| 2017-02-08 | -5.64 |
| 2017-02-07 | -5.09 |
| 2017-02-06 | -4.53 |
| 2017-02-03 | -5.64 |
| 2017-02-02 | -5.64 |
| 2017-02-01 | -4.53 |
| 2017-01-27 | -5.64 |
| 2017-01-26 | -5.64 |
| 2017-01-25 | -5.09 |
| 2017-01-24 | -5.09 |
| 2017-01-23 | -4.53 |
| 2017-01-20 | -3.43 |
| 2017-01-19 | -4.53 |
| 2017-01-18 | -4.53 |
| 2017-01-17 | -1.77 |
| 2017-01-16 | -7.29 |
| 2017-01-13 | -6.74 |
| 2017-01-12 | -9.96 |
| 2017-01-11 | -10.49 |
| 2017-01-10 | -12.64 |
| 2017-01-09 | -13.17 |
| 2017-01-06 | -13.17 |
| 2017-01-05 | -13.17 |
| 2017-01-04 | -13.17 |
| 2017-01-03 | -13.17 |
| 2016-12-30 | -13.17 |
| 2016-12-29 | -13.17 |
| 2016-12-28 | -13.71 |
| 2016-12-23 | -13.71 |
| 2016-12-22 | -12.10 |
| 2016-12-21 | -10.49 |
| 2016-12-20 | -10.49 |
| 2016-12-19 | -11.03 |
| 2016-12-16 | -10.49 |
| 2016-12-15 | -11.03 |
| 2016-12-14 | -9.42 |
| 2016-12-13 | -12.10 |
| 2016-12-12 | -11.56 |
| 2016-12-09 | -11.56 |
| 2016-12-08 | -14.24 |
| 2016-12-07 | -13.17 |
| 2016-12-06 | -14.78 |
| 2016-12-05 | -16.39 |
| 2016-12-02 | -17.46 |
| 2016-12-01 | -14.24 |
| 2016-11-30 | -9.42 |
| 2016-11-29 | -6.21 |
| 2016-11-28 | -6.21 |
| 2016-11-25 | -7.28 |
| 2016-11-24 | -9.42 |
| 2016-11-23 | -8.88 |
| 2016-11-22 | -7.28 |
| 2016-11-21 | -8.35 |
| 2016-11-18 | -8.88 |
| 2016-11-17 | -12.64 |
| 2016-11-16 | -12.64 |
| 2016-11-15 | -14.24 |
| 2016-11-14 | -14.78 |
| 2016-11-11 | -14.78 |
| 2016-11-10 | -14.24 |
| 2016-11-09 | -16.39 |
| 2016-11-08 | -16.92 |
| 2016-11-07 | -15.85 |
| 2016-11-04 | -16.92 |
| 2016-11-03 | -16.92 |
| 2016-11-02 | -16.39 |
| 2016-11-01 | -16.92 |
| 2016-10-31 | -16.92 |
| 2016-10-28 | -16.92 |
| 2016-10-27 | -16.92 |
| 2016-10-26 | -16.92 |
| 2016-10-25 | -18.00 |
| 2016-10-24 | -16.92 |
| 2016-10-20 | -16.39 |
| 2016-10-19 | -14.78 |
| 2016-10-18 | -16.39 |
| 2016-10-17 | -17.46 |
| 2016-10-14 | -18.00 |
| 2016-10-13 | -20.68 |
| 2016-10-12 | -19.60 |
| 2016-10-11 | -21.75 |
| 2016-10-07 | -21.75 |
| 2016-10-06 | -22.28 |
| 2016-10-05 | -20.14 |
| 2016-10-04 | -21.21 |
| 2016-10-03 | -21.21 |
| 2016-09-30 | -23.14 |
| 2016-09-29 | -24.17 |
| 2016-09-28 | -25.21 |
| 2016-09-27 | -25.72 |
| 2016-09-26 | -25.72 |
| 2016-09-23 | -24.69 |
| 2016-09-22 | -25.72 |
| 2016-09-21 | -25.21 |
| 2016-09-20 | -25.21 |
| 2016-09-19 | -24.69 |
| 2016-09-15 | -24.69 |
| 2016-09-14 | -26.24 |
| 2016-09-13 | -25.72 |
| 2016-09-12 | -25.72 |
| 2016-09-09 | -23.14 |
| 2016-09-08 | -22.63 |
| 2016-09-07 | -23.66 |
| 2016-09-06 | -24.69 |
| 2016-09-05 | -24.69 |
| 2016-09-02 | -23.66 |
| 2016-09-01 | -23.14 |
| 2016-08-31 | -22.63 |
| 2016-08-30 | -22.63 |
| 2016-08-29 | -23.14 |
| 2016-08-26 | -24.17 |
| 2016-08-25 | -23.14 |
| 2016-08-24 | -22.11 |
| 2016-08-23 | -21.59 |
| 2016-08-22 | -20.56 |
| 2016-08-19 | -20.05 |
| 2016-08-18 | -22.11 |
| 2016-08-17 | -22.11 |
| 2016-08-16 | -20.56 |
| 2016-08-15 | -19.02 |
| 2016-08-12 | -19.53 |
| 2016-08-11 | -19.53 |
| 2016-08-10 | -18.50 |
| 2016-08-09 | -19.53 |
| 2016-08-08 | -22.63 |
| 2016-08-05 | -19.02 |
| 2016-08-04 | -18.50 |
| 2016-08-03 | -18.50 |
| 2016-08-01 | -20.56 |
| 2016-07-29 | -23.66 |
| 2016-07-28 | -23.66 |
| 2016-07-27 | -25.21 |
| 2016-07-26 | -24.69 |
| 2016-07-25 | -35.01 |
| 2016-07-22 | -34.49 |
| 2016-07-21 | -32.43 |
| 2016-07-20 | -32.94 |
| 2016-07-19 | -34.49 |
| 2016-07-18 | -34.49 |
| 2016-07-15 | -34.49 |
| 2016-07-14 | -36.04 |
| 2016-07-13 | -33.46 |
| 2016-07-12 | -35.52 |
| 2016-07-11 | -37.07 |
| 2016-07-08 | -37.58 |
| 2016-07-07 | -37.58 |
| 2016-07-06 | -37.58 |
| 2016-07-05 | -37.58 |
| 2016-07-04 | -37.58 |
| 2016-06-30 | -36.55 |
| 2016-06-29 | -37.58 |
| 2016-06-28 | -37.07 |
| 2016-06-27 | -38.10 |
| 2016-06-24 | -39.13 |
| 2016-06-23 | -37.07 |
| 2016-06-22 | -38.10 |
| 2016-06-21 | -38.10 |
| 2016-06-20 | -38.62 |
| 2016-06-17 | -40.16 |
| 2016-06-16 | -40.16 |
| 2016-06-15 | -39.65 |
| 2016-06-14 | -39.13 |
| 2016-06-13 | -40.16 |
| 2016-06-10 | -40.16 |
| 2016-06-08 | -38.62 |
| 2016-06-07 | -40.68 |
| 2016-06-06 | -39.65 |
| 2016-06-03 | -38.62 |
| 2016-06-02 | -37.58 |
| 2016-06-01 | -37.58 |
| 2016-05-31 | -36.55 |
| 2016-05-30 | -37.07 |
| 2016-05-27 | -38.10 |
| 2016-05-26 | -37.58 |
| 2016-05-25 | -37.58 |
| 2016-05-24 | -39.13 |
| 2016-05-23 | -39.13 |
| 2016-05-20 | -39.13 |
| 2016-05-19 | -40.68 |
| 2016-05-18 | -39.65 |
| 2016-05-17 | -39.13 |
| 2016-05-16 | -39.65 |
| 2016-05-13 | -36.04 |
| 2016-05-12 | -35.52 |
| 2016-05-11 | -33.46 |
| 2016-05-10 | -34.49 |
| 2016-05-09 | -35.01 |
| 2016-05-06 | -33.97 |
| 2016-05-05 | -33.46 |
| 2016-05-04 | -33.97 |
| 2016-05-03 | -34.49 |
| 2016-04-29 | -34.49 |
| 2016-04-28 | -33.97 |
| 2016-04-27 | -31.91 |
| 2016-04-26 | -33.97 |
| 2016-04-25 | -35.52 |
| 2016-04-22 | -35.01 |
| 2016-04-21 | -34.49 |
| 2016-04-20 | -35.52 |
| 2016-04-19 | -31.40 |
| 2016-04-18 | -30.88 |
| 2016-04-15 | -38.62 |
| 2016-04-14 | -44.81 |
| 2016-04-13 | -45.84 |
| 2016-04-12 | -45.32 |
| 2016-04-11 | -48.42 |
| 2016-04-08 | -48.93 |
| 2016-04-07 | -49.45 |
| 2016-04-06 | -49.45 |
| 2016-04-05 | -48.93 |
| 2016-04-01 | -49.45 |
| 2016-03-31 | -48.93 |
| 2016-03-30 | -47.90 |
| 2016-03-29 | -47.90 |
| 2016-03-24 | -47.90 |
| 2016-03-23 | -48.42 |
| 2016-03-22 | -47.90 |
| 2016-03-21 | -47.90 |
| 2016-03-18 | -48.42 |
| 2016-03-17 | -48.42 |
| 2016-03-16 | -48.42 |
| 2016-03-15 | -47.90 |
| 2016-03-14 | -47.39 |
| 2016-03-11 | -47.39 |
| 2016-03-10 | -46.35 |
| 2016-03-09 | -46.35 |
| 2016-03-08 | -46.35 |
| 2016-03-07 | -45.84 |
| 2016-03-04 | -45.84 |
| 2016-03-03 | -44.81 |
| 2016-03-02 | -45.84 |
| 2016-03-01 | -46.35 |
| 2016-02-29 | -45.84 |
| 2016-02-26 | -45.84 |
| 2016-02-25 | -45.84 |
| 2016-02-24 | -45.32 |
| 2016-02-23 | -44.81 |
| 2016-02-22 | -44.81 |
| 2016-02-19 | -44.81 |
| 2016-02-18 | -45.32 |
| 2016-02-17 | -45.32 |
| 2016-02-16 | -44.81 |
| 2016-02-15 | -45.32 |
| 2016-02-12 | -45.32 |
| 2016-02-11 | -45.32 |
| 2016-02-05 | -44.81 |
| 2016-02-04 | -44.81 |
| 2016-02-03 | -45.32 |
| 2016-02-02 | -46.35 |
| 2016-02-01 | -46.87 |
| 2016-01-29 | -48.42 |
| 2016-01-28 | -48.42 |
| 2016-01-27 | -48.42 |
| 2016-01-26 | -47.90 |
| 2016-01-25 | -48.42 |
| 2016-01-22 | -49.96 |
| 2016-01-21 | -47.39 |
| 2016-01-20 | -46.87 |
| 2016-01-19 | -44.81 |
| 2016-01-18 | -45.32 |
| 2016-01-15 | -44.81 |
| 2016-01-14 | -45.30 |
| 2016-01-13 | -44.31 |
| 2016-01-12 | -45.30 |
| 2016-01-11 | -43.82 |
| 2016-01-08 | -45.30 |
| 2016-01-07 | -44.81 |
| 2016-01-06 | -43.33 |
| 2016-01-05 | -43.82 |
| 2016-01-04 | -44.81 |
| 2015-12-31 | -43.82 |
| 2015-12-30 | -44.81 |
| 2015-12-29 | -45.30 |
| 2015-12-28 | -44.81 |
| 2015-12-24 | -45.79 |
| 2015-12-23 | -47.27 |
| 2015-12-22 | -46.28 |
| 2015-12-21 | -47.27 |
| 2015-12-18 | -44.81 |
| 2015-12-17 | -45.30 |
| 2015-12-16 | -45.79 |
| 2015-12-15 | -43.33 |
| 2015-12-14 | -43.82 |
| 2015-12-11 | -43.33 |
| 2015-12-10 | -35.94 |
| 2015-12-09 | -23.12 |
| 2015-12-08 | -23.62 |
| 2015-12-07 | -21.15 |
| 2015-12-04 | -21.15 |
| 2015-12-03 | -22.14 |
| 2015-12-02 | -22.14 |
| 2015-12-01 | -22.14 |
| 2015-11-30 | -22.14 |
| 2015-11-27 | -21.64 |
| 2015-11-26 | -21.64 |
| 2015-11-25 | -21.64 |
| 2015-11-24 | -22.14 |
| 2015-11-23 | -21.64 |
| 2015-11-20 | -21.64 |
| 2015-11-19 | -22.14 |
| 2015-11-18 | -21.64 |
| 2015-11-17 | -22.14 |
| 2015-11-16 | -22.14 |
| 2015-11-13 | -22.14 |
| 2015-11-12 | -21.15 |
| 2015-11-11 | -21.15 |
| 2015-11-10 | -21.64 |
| 2015-11-09 | -21.15 |
| 2015-11-06 | -21.15 |
| 2015-11-05 | -21.15 |
| 2015-11-04 | -20.17 |
| 2015-11-03 | -20.66 |
| 2015-11-02 | -20.66 |
| 2015-10-30 | -20.17 |
| 2015-10-29 | -19.67 |
| 2015-10-28 | -19.18 |
| 2015-10-27 | -20.66 |
| 2015-10-26 | -19.67 |
| 2015-10-23 | -19.18 |
| 2015-10-22 | -19.67 |
| 2015-10-20 | -19.18 |
| 2015-10-19 | -19.67 |
| 2015-10-16 | -19.67 |
| 2015-10-15 | -20.66 |
| 2015-10-14 | -21.15 |
| 2015-10-13 | -19.67 |
| 2015-10-12 | -21.15 |
| 2015-10-09 | -21.15 |
| 2015-10-08 | -20.17 |
| 2015-10-07 | -19.18 |
| 2015-10-06 | -18.69 |
| 2015-10-05 | -18.69 |
| 2015-10-02 | -19.18 |
| 2015-09-30 | -19.67 |
| 2015-09-29 | -20.96 |
| 2015-09-25 | -20.96 |
| 2015-09-24 | -22.86 |
| 2015-09-23 | -22.86 |
| 2015-09-22 | -23.81 |
| 2015-09-21 | -22.86 |
| 2015-09-18 | -20.96 |
| 2015-09-17 | -20.48 |
| 2015-09-16 | -19.53 |
| 2015-09-15 | -20.48 |
| 2015-09-14 | -19.05 |
| 2015-09-11 | -19.05 |
| 2015-09-10 | -20.00 |
| 2015-09-09 | -20.00 |
| 2015-09-08 | -20.00 |
| 2015-09-07 | -18.10 |
| 2015-09-04 | -17.62 |
| 2015-09-02 | -16.67 |
| 2015-09-01 | -16.67 |
| 2015-08-31 | -16.67 |
| 2015-08-28 | -14.76 |
| 2015-08-27 | -16.67 |
| 2015-08-26 | -17.15 |
| 2015-08-25 | -19.05 |
| 2015-08-24 | -18.57 |
| 2015-08-21 | -14.29 |
| 2015-08-20 | -14.29 |
| 2015-08-19 | -16.67 |
| 2015-08-18 | -16.67 |
| 2015-08-17 | -11.91 |
| 2015-08-14 | -12.86 |
| 2015-08-13 | -10.96 |
| 2015-08-12 | -10.00 |
| 2015-08-11 | -7.62 |
| 2015-08-10 | -6.67 |
| 2015-08-07 | -4.77 |
| 2015-08-06 | -6.19 |
| 2015-08-05 | -6.19 |
| 2015-08-04 | -7.15 |
| 2015-08-03 | -7.15 |
| 2015-07-31 | -3.81 |
| 2015-07-30 | -9.53 |
| 2015-07-29 | -9.53 |
| 2015-07-28 | -8.10 |
| 2015-07-27 | -9.05 |
| 2015-07-24 | -4.29 |
| 2015-07-23 | -3.81 |
| 2015-07-22 | -3.81 |
| 2015-07-21 | -3.81 |
| 2015-07-20 | -4.77 |
| 2015-07-17 | -4.77 |
| 2015-07-16 | -4.29 |
| 2015-07-15 | -5.72 |
| 2015-07-14 | -6.67 |
| 2015-07-13 | -8.10 |
| 2015-07-10 | -10.96 |
| 2015-07-09 | -10.48 |
| 2015-07-08 | -14.29 |
| 2015-07-07 | -8.10 |
| 2015-07-06 | -7.62 |
| 2015-07-03 | -3.81 |
| 2015-07-02 | -3.34 |
| 2015-06-30 | -3.81 |
| 2015-06-29 | -3.34 |
| 2015-06-26 | -1.43 |
| 2015-06-25 | -1.43 |
| 2015-06-24 | -1.43 |
| 2015-06-23 | -1.91 |
| 2015-06-22 | -3.34 |
| 2015-06-19 | -2.86 |
| 2015-06-18 | -2.86 |
| 2015-06-17 | -3.81 |
| 2015-06-16 | -2.86 |
| 2015-06-15 | -2.86 |
| 2015-06-12 | -0.48 |
| 2015-06-11 | -0.48 |
| 2015-06-10 | -0.48 |
| 2015-06-09 | 0.47 |
| 2015-06-08 | -0.00 |
| 2015-06-05 | 0.47 |
| 2015-06-04 | 0.47 |
| 2015-06-03 | 2.38 |
| 2015-06-02 | 2.38 |
| 2015-06-01 | 3.33 |
| 2015-05-29 | 4.28 |
| 2015-05-28 | -0.00 |
| 2015-05-27 | 1.90 |
| 2015-05-26 | 1.43 |
| 2015-05-22 | -1.43 |
| 2015-05-21 | -1.91 |
| 2015-05-20 | -1.91 |
| 2015-05-19 | -1.91 |
| 2015-05-18 | -1.43 |
| 2015-05-15 | 1.43 |
| 2015-05-14 | 2.85 |
| 2015-05-13 | 3.33 |
| 2015-05-12 | 2.38 |
| 2015-05-11 | 2.38 |
| 2015-05-08 | 2.38 |
| 2015-05-07 | -1.43 |
| 2015-05-06 | -0.96 |
| 2015-05-05 | 1.90 |
| 2015-05-04 | 3.33 |
| 2015-04-30 | 4.28 |
| 2015-04-29 | 6.19 |
| 2015-04-28 | 6.19 |
| 2015-04-27 | 10.47 |
| 2015-04-24 | 4.28 |
| 2015-04-23 | -1.91 |
| 2015-04-22 | -3.34 |
| 2015-04-21 | -2.38 |
| 2015-04-20 | -4.77 |
| 2015-04-17 | -5.24 |
| 2015-04-16 | -5.72 |
| 2015-04-15 | -7.62 |
| 2015-04-14 | -9.53 |
| 2015-04-13 | -8.10 |
| 2015-04-10 | -11.43 |
| 2015-04-09 | -14.76 |
| 2015-04-08 | -12.86 |
| 2015-04-02 | -14.76 |
| 2015-04-01 | -15.72 |
| 2015-03-31 | -17.15 |
| 2015-03-30 | -21.43 |
| 2015-03-27 | -23.81 |
| 2015-03-26 | -23.34 |
| 2015-03-25 | -22.86 |
| 2015-03-24 | -21.43 |
| 2015-03-23 | -22.86 |
| 2015-03-20 | -22.38 |
| 2015-03-19 | -23.81 |
| 2015-03-18 | -14.76 |
| 2015-03-17 | -13.34 |
| 2015-03-16 | -11.91 |
| 2015-03-13 | -11.91 |
| 2015-03-12 | -11.91 |
| 2015-03-11 | -11.43 |
| 2015-03-10 | -10.48 |
| 2015-03-09 | -10.48 |
| 2015-03-06 | -10.96 |
| 2015-03-05 | -10.96 |
| 2015-03-04 | -10.96 |
| 2015-03-03 | -8.57 |
| 2015-03-02 | -8.10 |
| 2015-02-27 | -10.96 |
| 2015-02-26 | -10.00 |
| 2015-02-25 | -9.05 |
| 2015-02-24 | -9.05 |
| 2015-02-23 | -9.05 |
| 2015-02-18 | -8.57 |
| 2015-02-17 | -8.57 |
| 2015-02-16 | -7.15 |
| 2015-02-13 | -7.15 |
| 2015-02-12 | -6.67 |
| 2015-02-11 | -7.15 |
| 2015-02-10 | -4.77 |
| 2015-02-09 | -4.77 |
| 2015-02-06 | -4.77 |
| 2015-02-05 | -4.77 |
| 2015-02-04 | -4.77 |
| 2015-02-03 | -4.77 |
| 2015-02-02 | -6.19 |
| 2015-01-30 | -6.67 |
| 2015-01-29 | -6.19 |
| 2015-01-28 | -5.72 |
| 2015-01-27 | -5.72 |
| 2015-01-26 | -6.19 |
| 2015-01-23 | -4.77 |
| 2015-01-22 | -2.38 |
| 2015-01-21 | -2.38 |
| 2015-01-20 | -3.34 |
| 2015-01-19 | -6.19 |
| 2015-01-16 | -1.86 |
| 2015-01-15 | -1.40 |
| 2015-01-14 | -1.40 |
| 2015-01-13 | -1.40 |
| 2015-01-12 | -1.40 |
| 2015-01-09 | -1.40 |
| 2015-01-08 | -0.47 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | -1.40 |
| 2015-01-05 | -3.26 |
| 2015-01-02 | -8.37 |
| 2014-12-31 | -7.44 |
| 2014-12-30 | -12.56 |
| 2014-12-29 | -11.63 |
| 2014-12-24 | -9.77 |
| 2014-12-23 | -9.77 |
| 2014-12-22 | -14.88 |
| 2014-12-19 | -16.28 |
| 2014-12-18 | -18.60 |
| 2014-12-17 | -20.93 |
| 2014-12-16 | -19.07 |
| 2014-12-15 | -20.00 |
| 2014-12-12 | -18.14 |
| 2014-12-11 | -25.12 |
| 2014-12-10 | -27.44 |
| 2014-12-09 | -25.12 |
| 2014-12-08 | -20.93 |
| 2014-12-05 | -17.67 |
| 2014-12-04 | -16.74 |
| 2014-12-03 | -16.28 |
| 2014-12-02 | -10.70 |
| 2014-12-01 | -10.23 |
| 2014-11-28 | -9.30 |
| 2014-11-27 | -14.42 |
| 2014-11-26 | -14.88 |
| 2014-11-25 | -14.88 |
| 2014-11-24 | -14.42 |
| 2014-11-21 | -13.02 |
| 2014-11-20 | -12.56 |
| 2014-11-19 | -11.63 |
| 2014-11-18 | -10.23 |
| 2014-11-17 | -11.16 |
| 2014-11-14 | -12.09 |
| 2014-11-13 | -13.02 |
| 2014-11-12 | -12.09 |
| 2014-11-11 | -12.09 |
| 2014-11-10 | -10.23 |
| 2014-11-07 | -8.84 |
| 2014-11-06 | -8.84 |
| 2014-11-05 | -12.09 |
| 2014-11-04 | -7.44 |
| 2014-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy