Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-12 | 124.80 |
| 2025-09-11 | 127.29 |
| 2025-09-10 | 128.53 |
| 2025-09-09 | 124.80 |
| 2025-09-08 | 123.56 |
| 2025-09-05 | 124.80 |
| 2025-09-04 | 122.32 |
| 2025-09-03 | 123.56 |
| 2025-09-02 | 122.32 |
| 2025-09-01 | 126.04 |
| 2025-08-29 | 123.56 |
| 2025-08-28 | 128.53 |
| 2025-08-27 | 129.77 |
| 2025-08-26 | 137.22 |
| 2025-08-25 | 129.77 |
| 2025-08-22 | 124.80 |
| 2025-08-21 | 124.80 |
| 2025-08-20 | 119.83 |
| 2025-08-19 | 123.56 |
| 2025-08-18 | 128.53 |
| 2025-08-15 | 147.16 |
| 2025-08-14 | 143.43 |
| 2025-08-13 | 148.40 |
| 2025-08-12 | 152.13 |
| 2025-08-11 | 137.22 |
| 2025-08-08 | 127.29 |
| 2025-08-07 | 129.77 |
| 2025-08-06 | 129.77 |
| 2025-08-05 | 118.59 |
| 2025-08-04 | 116.11 |
| 2025-08-01 | 119.83 |
| 2025-07-31 | 102.45 |
| 2025-07-30 | 103.69 |
| 2025-07-29 | 104.93 |
| 2025-07-28 | 102.45 |
| 2025-07-25 | 99.96 |
| 2025-07-24 | 99.96 |
| 2025-07-23 | 99.96 |
| 2025-07-22 | 98.72 |
| 2025-07-21 | 96.24 |
| 2025-07-18 | 97.48 |
| 2025-07-17 | 101.20 |
| 2025-07-16 | 98.72 |
| 2025-07-15 | 91.27 |
| 2025-07-14 | 91.27 |
| 2025-07-11 | 91.27 |
| 2025-07-10 | 92.51 |
| 2025-07-09 | 91.27 |
| 2025-07-08 | 92.51 |
| 2025-07-07 | 90.03 |
| 2025-07-04 | 93.75 |
| 2025-07-03 | 93.75 |
| 2025-07-02 | 88.91 |
| 2025-06-30 | 88.91 |
| 2025-06-27 | 86.58 |
| 2025-06-26 | 85.41 |
| 2025-06-25 | 86.58 |
| 2025-06-24 | 85.41 |
| 2025-06-23 | 85.41 |
| 2025-06-20 | 85.41 |
| 2025-06-19 | 88.91 |
| 2025-06-18 | 83.08 |
| 2025-06-17 | 84.24 |
| 2025-06-16 | 83.08 |
| 2025-06-13 | 85.41 |
| 2025-06-12 | 85.41 |
| 2025-06-11 | 85.41 |
| 2025-06-10 | 85.41 |
| 2025-06-09 | 87.74 |
| 2025-06-06 | 87.74 |
| 2025-06-05 | 85.41 |
| 2025-06-04 | 85.41 |
| 2025-06-03 | 84.24 |
| 2025-06-02 | 85.41 |
| 2025-05-30 | 88.91 |
| 2025-05-29 | 85.41 |
| 2025-05-28 | 88.91 |
| 2025-05-27 | 85.41 |
| 2025-05-26 | 85.41 |
| 2025-05-23 | 92.41 |
| 2025-05-22 | 92.41 |
| 2025-05-21 | 92.41 |
| 2025-05-20 | 91.24 |
| 2025-05-19 | 90.08 |
| 2025-05-16 | 85.41 |
| 2025-05-15 | 83.08 |
| 2025-05-14 | 78.41 |
| 2025-05-13 | 66.75 |
| 2025-05-12 | 66.75 |
| 2025-05-09 | 66.75 |
| 2025-05-08 | 65.59 |
| 2025-05-07 | 65.59 |
| 2025-05-06 | 67.92 |
| 2025-05-02 | 70.25 |
| 2025-04-30 | 66.75 |
| 2025-04-29 | 67.92 |
| 2025-04-28 | 65.59 |
| 2025-04-25 | 66.75 |
| 2025-04-24 | 69.09 |
| 2025-04-23 | 71.42 |
| 2025-04-22 | 69.09 |
| 2025-04-17 | 69.09 |
| 2025-04-16 | 65.59 |
| 2025-04-15 | 72.58 |
| 2025-04-14 | 69.09 |
| 2025-04-11 | 60.92 |
| 2025-04-10 | 59.76 |
| 2025-04-09 | 55.09 |
| 2025-04-08 | 59.76 |
| 2025-04-07 | 64.42 |
| 2025-04-03 | 77.25 |
| 2025-04-02 | 81.91 |
| 2025-04-01 | 81.91 |
| 2025-03-31 | 81.91 |
| 2025-03-28 | 83.08 |
| 2025-03-27 | 84.24 |
| 2025-03-26 | 81.91 |
| 2025-03-25 | 81.91 |
| 2025-03-24 | 79.58 |
| 2025-03-21 | 79.58 |
| 2025-03-20 | 84.24 |
| 2025-03-19 | 79.58 |
| 2025-03-18 | 84.24 |
| 2025-03-17 | 84.24 |
| 2025-03-14 | 81.91 |
| 2025-03-13 | 106.40 |
| 2025-03-12 | 101.74 |
| 2025-03-11 | 95.91 |
| 2025-03-10 | 79.58 |
| 2025-03-07 | 78.41 |
| 2025-03-06 | 78.41 |
| 2025-03-05 | 79.58 |
| 2025-03-04 | 77.25 |
| 2025-03-03 | 77.25 |
| 2025-02-28 | 76.08 |
| 2025-02-27 | 77.25 |
| 2025-02-26 | 77.25 |
| 2025-02-25 | 77.25 |
| 2025-02-24 | 79.58 |
| 2025-02-21 | 78.41 |
| 2025-02-20 | 77.25 |
| 2025-02-19 | 74.92 |
| 2025-02-18 | 74.92 |
| 2025-02-17 | 71.42 |
| 2025-02-14 | 72.58 |
| 2025-02-13 | 73.75 |
| 2025-02-12 | 71.42 |
| 2025-02-11 | 72.58 |
| 2025-02-10 | 72.58 |
| 2025-02-07 | 70.25 |
| 2025-02-06 | 70.25 |
| 2025-02-05 | 72.58 |
| 2025-02-04 | 60.92 |
| 2025-02-03 | 55.09 |
| 2025-01-28 | 55.09 |
| 2025-01-27 | 53.93 |
| 2025-01-24 | 56.26 |
| 2025-01-23 | 57.42 |
| 2025-01-22 | 53.93 |
| 2025-01-21 | 53.93 |
| 2025-01-20 | 55.09 |
| 2025-01-17 | 52.76 |
| 2025-01-16 | 55.09 |
| 2025-01-15 | 53.93 |
| 2025-01-14 | 53.93 |
| 2025-01-13 | 53.93 |
| 2025-01-10 | 53.93 |
| 2025-01-09 | 55.09 |
| 2025-01-08 | 52.76 |
| 2025-01-07 | 51.59 |
| 2025-01-06 | 51.59 |
| 2025-01-03 | 52.76 |
| 2025-01-02 | 50.43 |
| 2024-12-31 | 51.59 |
| 2024-12-30 | 50.43 |
| 2024-12-27 | 50.43 |
| 2024-12-24 | 50.43 |
| 2024-12-23 | 48.10 |
| 2024-12-20 | 46.93 |
| 2024-12-19 | 46.93 |
| 2024-12-18 | 49.26 |
| 2024-12-17 | 48.10 |
| 2024-12-16 | 48.10 |
| 2024-12-13 | 48.10 |
| 2024-12-12 | 49.26 |
| 2024-12-11 | 52.76 |
| 2024-12-10 | 52.76 |
| 2024-12-09 | 55.09 |
| 2024-12-06 | 55.09 |
| 2024-12-05 | 52.76 |
| 2024-12-04 | 55.09 |
| 2024-12-03 | 55.09 |
| 2024-12-02 | 57.42 |
| 2024-11-29 | 59.76 |
| 2024-11-28 | 57.42 |
| 2024-11-27 | 59.76 |
| 2024-11-26 | 53.93 |
| 2024-11-25 | 53.93 |
| 2024-11-22 | 56.26 |
| 2024-11-21 | 56.26 |
| 2024-11-20 | 53.93 |
| 2024-11-19 | 56.26 |
| 2024-11-18 | 56.26 |
| 2024-11-15 | 50.43 |
| 2024-11-14 | 49.26 |
| 2024-11-13 | 62.09 |
| 2024-11-12 | 64.42 |
| 2024-11-11 | 64.42 |
| 2024-11-08 | 64.42 |
| 2024-11-07 | 66.75 |
| 2024-11-06 | 70.25 |
| 2024-11-05 | 70.25 |
| 2024-11-04 | 69.09 |
| 2024-11-01 | 69.09 |
| 2024-10-31 | 69.09 |
| 2024-10-30 | 69.09 |
| 2024-10-29 | 73.75 |
| 2024-10-28 | 71.42 |
| 2024-10-25 | 72.58 |
| 2024-10-24 | 67.92 |
| 2024-10-23 | 67.92 |
| 2024-10-22 | 67.92 |
| 2024-10-21 | 69.09 |
| 2024-10-18 | 70.25 |
| 2024-10-17 | 67.92 |
| 2024-10-16 | 67.92 |
| 2024-10-15 | 70.25 |
| 2024-10-14 | 74.92 |
| 2024-10-10 | 79.58 |
| 2024-10-09 | 71.42 |
| 2024-10-08 | 72.58 |
| 2024-10-07 | 72.58 |
| 2024-10-04 | 67.92 |
| 2024-10-03 | 69.09 |
| 2024-10-02 | 62.09 |
| 2024-09-30 | 53.93 |
| 2024-09-27 | 53.93 |
| 2024-09-26 | 48.10 |
| 2024-09-25 | 44.60 |
| 2024-09-24 | 46.93 |
| 2024-09-23 | 46.93 |
| 2024-09-20 | 46.93 |
| 2024-09-19 | 46.93 |
| 2024-09-17 | 41.10 |
| 2024-09-16 | 41.10 |
| 2024-09-13 | 41.10 |
| 2024-09-12 | 39.93 |
| 2024-09-11 | 39.93 |
| 2024-09-10 | 39.93 |
| 2024-09-09 | 38.77 |
| 2024-09-05 | 39.93 |
| 2024-09-04 | 38.77 |
| 2024-09-03 | 38.77 |
| 2024-09-02 | 37.60 |
| 2024-08-30 | 35.27 |
| 2024-08-29 | 35.27 |
| 2024-08-28 | 34.10 |
| 2024-08-27 | 36.43 |
| 2024-08-26 | 36.43 |
| 2024-08-23 | 36.43 |
| 2024-08-22 | 38.77 |
| 2024-08-21 | 36.43 |
| 2024-08-20 | 37.60 |
| 2024-08-19 | 37.60 |
| 2024-08-16 | 36.43 |
| 2024-08-15 | 36.43 |
| 2024-08-14 | 36.43 |
| 2024-08-13 | 38.77 |
| 2024-08-12 | 35.27 |
| 2024-08-09 | 38.77 |
| 2024-08-08 | 38.77 |
| 2024-08-07 | 42.26 |
| 2024-08-06 | 41.10 |
| 2024-08-05 | 43.43 |
| 2024-08-02 | 43.43 |
| 2024-08-01 | 41.10 |
| 2024-07-31 | 44.60 |
| 2024-07-30 | 44.60 |
| 2024-07-29 | 44.60 |
| 2024-07-26 | 44.60 |
| 2024-07-25 | 44.60 |
| 2024-07-24 | 44.60 |
| 2024-07-23 | 44.60 |
| 2024-07-22 | 50.43 |
| 2024-07-19 | 43.43 |
| 2024-07-18 | 44.60 |
| 2024-07-17 | 46.93 |
| 2024-07-16 | 42.26 |
| 2024-07-15 | 42.26 |
| 2024-07-12 | 43.43 |
| 2024-07-11 | 41.10 |
| 2024-07-10 | 41.10 |
| 2024-07-09 | 49.26 |
| 2024-07-08 | 49.26 |
| 2024-07-05 | 49.26 |
| 2024-07-04 | 46.00 |
| 2024-07-03 | 46.00 |
| 2024-07-02 | 39.46 |
| 2024-06-28 | 39.46 |
| 2024-06-27 | 39.46 |
| 2024-06-26 | 41.64 |
| 2024-06-25 | 38.37 |
| 2024-06-24 | 38.37 |
| 2024-06-21 | 40.55 |
| 2024-06-20 | 40.55 |
| 2024-06-19 | 35.10 |
| 2024-06-18 | 37.28 |
| 2024-06-17 | 37.28 |
| 2024-06-14 | 30.74 |
| 2024-06-13 | 35.10 |
| 2024-06-12 | 28.56 |
| 2024-06-11 | 32.92 |
| 2024-06-07 | 35.10 |
| 2024-06-06 | 35.10 |
| 2024-06-05 | 35.10 |
| 2024-06-04 | 30.74 |
| 2024-06-03 | 29.65 |
| 2024-05-31 | 29.65 |
| 2024-05-30 | 29.65 |
| 2024-05-29 | 34.01 |
| 2024-05-28 | 30.74 |
| 2024-05-27 | 31.83 |
| 2024-05-24 | 31.83 |
| 2024-05-23 | 28.56 |
| 2024-05-22 | 35.10 |
| 2024-05-21 | 31.83 |
| 2024-05-20 | 28.56 |
| 2024-05-17 | 31.83 |
| 2024-05-16 | 34.01 |
| 2024-05-14 | 28.56 |
| 2024-05-13 | 28.56 |
| 2024-05-10 | 30.74 |
| 2024-05-09 | 23.12 |
| 2024-05-08 | 23.12 |
| 2024-05-07 | 18.76 |
| 2024-05-06 | 20.94 |
| 2024-05-03 | 22.03 |
| 2024-05-02 | 16.58 |
| 2024-04-30 | 19.85 |
| 2024-04-29 | 15.49 |
| 2024-04-26 | 12.22 |
| 2024-04-25 | 14.40 |
| 2024-04-24 | 18.76 |
| 2024-04-23 | 19.85 |
| 2024-04-22 | 19.85 |
| 2024-04-19 | 19.85 |
| 2024-04-18 | 13.31 |
| 2024-04-17 | 18.76 |
| 2024-04-16 | 19.85 |
| 2024-04-15 | 20.94 |
| 2024-04-12 | 20.94 |
| 2024-04-11 | 25.30 |
| 2024-04-10 | 20.94 |
| 2024-04-09 | 20.94 |
| 2024-04-08 | 25.30 |
| 2024-04-05 | 25.30 |
| 2024-04-03 | 24.21 |
| 2024-04-02 | 22.03 |
| 2024-03-28 | 18.76 |
| 2024-03-27 | 19.85 |
| 2024-03-26 | 22.03 |
| 2024-03-25 | 27.47 |
| 2024-03-22 | 28.56 |
| 2024-03-21 | 29.65 |
| 2024-03-20 | 23.12 |
| 2024-03-19 | 22.03 |
| 2024-03-18 | 28.56 |
| 2024-03-15 | 32.92 |
| 2024-03-14 | 30.74 |
| 2024-03-13 | 30.74 |
| 2024-03-12 | 32.92 |
| 2024-03-11 | 32.92 |
| 2024-03-08 | 29.65 |
| 2024-03-07 | 29.65 |
| 2024-03-06 | 29.65 |
| 2024-03-05 | 31.83 |
| 2024-03-04 | 34.01 |
| 2024-03-01 | 35.10 |
| 2024-02-29 | 30.74 |
| 2024-02-28 | 29.65 |
| 2024-02-27 | 27.47 |
| 2024-02-26 | 24.21 |
| 2024-02-23 | 30.74 |
| 2024-02-22 | 30.74 |
| 2024-02-21 | 29.65 |
| 2024-02-20 | 20.94 |
| 2024-02-19 | 20.94 |
| 2024-02-16 | 18.76 |
| 2024-02-15 | 19.85 |
| 2024-02-14 | 20.94 |
| 2024-02-09 | 19.85 |
| 2024-02-08 | 25.30 |
| 2024-02-07 | 20.94 |
| 2024-02-06 | 20.94 |
| 2024-02-05 | 19.85 |
| 2024-02-02 | 23.12 |
| 2024-02-01 | 25.30 |
| 2024-01-31 | 25.30 |
| 2024-01-30 | 29.65 |
| 2024-01-29 | 26.38 |
| 2024-01-26 | 30.74 |
| 2024-01-25 | 31.83 |
| 2024-01-24 | 28.56 |
| 2024-01-23 | 28.56 |
| 2024-01-22 | 29.65 |
| 2024-01-19 | 30.74 |
| 2024-01-18 | 30.74 |
| 2024-01-17 | 23.12 |
| 2024-01-16 | 23.12 |
| 2024-01-15 | 23.12 |
| 2024-01-12 | 23.12 |
| 2024-01-11 | 22.03 |
| 2024-01-10 | 25.30 |
| 2024-01-09 | 27.47 |
| 2024-01-08 | 27.47 |
| 2024-01-05 | 27.47 |
| 2024-01-04 | 27.47 |
| 2024-01-03 | 26.38 |
| 2024-01-02 | 26.38 |
| 2023-12-29 | 26.38 |
| 2023-12-28 | 19.85 |
| 2023-12-27 | 19.85 |
| 2023-12-22 | 20.94 |
| 2023-12-21 | 19.85 |
| 2023-12-20 | 24.21 |
| 2023-12-19 | 25.30 |
| 2023-12-18 | 25.30 |
| 2023-12-15 | 25.30 |
| 2023-12-14 | 25.30 |
| 2023-12-13 | 26.38 |
| 2023-12-12 | 25.30 |
| 2023-12-11 | 25.30 |
| 2023-12-08 | 27.47 |
| 2023-12-07 | 27.47 |
| 2023-12-06 | 26.38 |
| 2023-12-05 | 26.38 |
| 2023-12-04 | 26.38 |
| 2023-12-01 | 28.56 |
| 2023-11-30 | 30.74 |
| 2023-11-29 | 26.38 |
| 2023-11-28 | 26.38 |
| 2023-11-27 | 29.65 |
| 2023-11-24 | 29.65 |
| 2023-11-23 | 29.65 |
| 2023-11-22 | 29.65 |
| 2023-11-21 | 27.47 |
| 2023-11-20 | 26.38 |
| 2023-11-17 | 26.38 |
| 2023-11-16 | 28.56 |
| 2023-11-15 | 27.47 |
| 2023-11-14 | 26.38 |
| 2023-11-13 | 26.38 |
| 2023-11-10 | 28.56 |
| 2023-11-09 | 28.56 |
| 2023-11-08 | 28.56 |
| 2023-11-07 | 28.56 |
| 2023-11-06 | 24.21 |
| 2023-11-03 | 29.65 |
| 2023-11-02 | 27.47 |
| 2023-11-01 | 31.83 |
| 2023-10-31 | 27.47 |
| 2023-10-30 | 34.01 |
| 2023-10-27 | 34.01 |
| 2023-10-26 | 34.01 |
| 2023-10-25 | 34.01 |
| 2023-10-24 | 34.01 |
| 2023-10-20 | 25.30 |
| 2023-10-19 | 30.74 |
| 2023-10-18 | 29.65 |
| 2023-10-17 | 29.65 |
| 2023-10-16 | 27.47 |
| 2023-10-13 | 28.56 |
| 2023-10-12 | 32.92 |
| 2023-10-11 | 29.65 |
| 2023-10-10 | 28.56 |
| 2023-10-09 | 26.38 |
| 2023-10-06 | 25.30 |
| 2023-10-05 | 35.10 |
| 2023-10-04 | 25.30 |
| 2023-10-03 | 25.30 |
| 2023-09-29 | 32.92 |
| 2023-09-28 | 30.74 |
| 2023-09-27 | 28.56 |
| 2023-09-26 | 28.56 |
| 2023-09-25 | 25.30 |
| 2023-09-22 | 25.30 |
| 2023-09-21 | 25.30 |
| 2023-09-20 | 23.12 |
| 2023-09-19 | 26.38 |
| 2023-09-18 | 26.38 |
| 2023-09-15 | 34.01 |
| 2023-09-14 | 36.19 |
| 2023-09-13 | 29.65 |
| 2023-09-12 | 30.74 |
| 2023-09-11 | 37.28 |
| 2023-09-07 | 40.55 |
| 2023-09-06 | 43.82 |
| 2023-09-05 | 41.64 |
| 2023-09-04 | 44.91 |
| 2023-08-31 | 41.64 |
| 2023-08-30 | 41.64 |
| 2023-08-29 | 42.73 |
| 2023-08-28 | 40.55 |
| 2023-08-25 | 44.91 |
| 2023-08-24 | 44.91 |
| 2023-08-23 | 44.91 |
| 2023-08-22 | 49.26 |
| 2023-08-21 | 44.91 |
| 2023-08-18 | 46.00 |
| 2023-08-17 | 47.09 |
| 2023-08-16 | 47.09 |
| 2023-08-15 | 47.09 |
| 2023-08-14 | 49.26 |
| 2023-08-11 | 55.80 |
| 2023-08-10 | 52.53 |
| 2023-08-09 | 54.71 |
| 2023-08-08 | 56.89 |
| 2023-08-07 | 44.91 |
| 2023-08-04 | 50.35 |
| 2023-08-03 | 51.44 |
| 2023-08-02 | 41.64 |
| 2023-08-01 | 49.26 |
| 2023-07-31 | 49.26 |
| 2023-07-28 | 56.89 |
| 2023-07-27 | 61.25 |
| 2023-07-26 | 63.43 |
| 2023-07-25 | 59.07 |
| 2023-07-24 | 55.80 |
| 2023-07-21 | 53.62 |
| 2023-07-20 | 62.34 |
| 2023-07-19 | 48.18 |
| 2023-07-18 | 37.28 |
| 2023-07-14 | 34.01 |
| 2023-07-13 | 31.83 |
| 2023-07-12 | 17.67 |
| 2023-07-11 | 11.13 |
| 2023-07-10 | 14.40 |
| 2023-07-07 | 10.04 |
| 2023-07-06 | 6.77 |
| 2023-07-05 | -6.30 |
| 2023-07-04 | 7.86 |
| 2023-07-03 | 3.50 |
| 2023-06-30 | 2.42 |
| 2023-06-29 | 8.95 |
| 2023-06-28 | 1.33 |
| 2023-06-27 | -3.03 |
| 2023-06-26 | -3.03 |
| 2023-06-23 | -3.03 |
| 2023-06-21 | -3.03 |
| 2023-06-20 | -4.12 |
| 2023-06-19 | -4.12 |
| 2023-06-16 | -5.21 |
| 2023-06-15 | 2.42 |
| 2023-06-14 | 6.77 |
| 2023-06-13 | 3.50 |
| 2023-06-12 | 3.50 |
| 2023-06-09 | 4.59 |
| 2023-06-08 | -3.03 |
| 2023-06-07 | -5.21 |
| 2023-06-06 | -5.21 |
| 2023-06-05 | -5.21 |
| 2023-06-02 | -5.21 |
| 2023-06-01 | -5.21 |
| 2023-05-31 | -5.21 |
| 2023-05-30 | -4.12 |
| 2023-05-29 | -1.94 |
| 2023-05-25 | -1.94 |
| 2023-05-24 | -1.94 |
| 2023-05-23 | -1.94 |
| 2023-05-22 | -1.94 |
| 2023-05-19 | -5.21 |
| 2023-05-18 | 0.24 |
| 2023-05-17 | -0.85 |
| 2023-05-16 | 4.59 |
| 2023-05-15 | 4.59 |
| 2023-05-12 | 4.59 |
| 2023-05-11 | 4.59 |
| 2023-05-10 | 3.50 |
| 2023-05-09 | 3.50 |
| 2023-05-08 | 8.95 |
| 2023-05-05 | 3.50 |
| 2023-05-04 | 3.50 |
| 2023-05-03 | 4.59 |
| 2023-05-02 | 4.59 |
| 2023-04-28 | 4.59 |
| 2023-04-27 | 3.50 |
| 2023-04-26 | 0.24 |
| 2023-04-25 | 6.77 |
| 2023-04-24 | 7.86 |
| 2023-04-21 | 4.59 |
| 2023-04-20 | 4.59 |
| 2023-04-19 | 4.59 |
| 2023-04-18 | 4.59 |
| 2023-04-17 | 2.42 |
| 2023-04-14 | 3.50 |
| 2023-04-13 | 4.59 |
| 2023-04-12 | 8.95 |
| 2023-04-11 | 5.68 |
| 2023-04-06 | 5.68 |
| 2023-04-04 | 6.77 |
| 2023-04-03 | 6.77 |
| 2023-03-31 | 6.77 |
| 2023-03-30 | 6.77 |
| 2023-03-29 | 6.77 |
| 2023-03-28 | 8.95 |
| 2023-03-27 | 8.95 |
| 2023-03-24 | 13.31 |
| 2023-03-23 | 15.49 |
| 2023-03-22 | 7.86 |
| 2023-03-21 | 7.86 |
| 2023-03-20 | 7.86 |
| 2023-03-17 | 7.86 |
| 2023-03-16 | 8.95 |
| 2023-03-15 | 6.77 |
| 2023-03-14 | 8.95 |
| 2023-03-13 | 10.04 |
| 2023-03-10 | 10.04 |
| 2023-03-09 | 17.67 |
| 2023-03-08 | 17.67 |
| 2023-03-07 | 12.22 |
| 2023-03-06 | 12.22 |
| 2023-03-03 | 18.76 |
| 2023-03-02 | 18.76 |
| 2023-03-01 | 24.21 |
| 2023-02-28 | 19.85 |
| 2023-02-27 | 19.85 |
| 2023-02-24 | 19.85 |
| 2023-02-23 | 20.94 |
| 2023-02-22 | 20.94 |
| 2023-02-21 | 22.03 |
| 2023-02-20 | 23.12 |
| 2023-02-17 | 19.85 |
| 2023-02-16 | 17.67 |
| 2023-02-15 | 17.67 |
| 2023-02-14 | 17.67 |
| 2023-02-13 | 19.85 |
| 2023-02-10 | 19.85 |
| 2023-02-09 | 19.85 |
| 2023-02-08 | 20.94 |
| 2023-02-07 | 19.85 |
| 2023-02-06 | 25.30 |
| 2023-02-03 | 18.76 |
| 2023-02-02 | 18.76 |
| 2023-02-01 | 17.67 |
| 2023-01-31 | 20.94 |
| 2023-01-30 | 16.58 |
| 2023-01-27 | 16.58 |
| 2023-01-26 | 14.40 |
| 2023-01-20 | 17.67 |
| 2023-01-19 | 20.94 |
| 2023-01-18 | 20.94 |
| 2023-01-17 | 19.85 |
| 2023-01-16 | 20.94 |
| 2023-01-13 | 13.31 |
| 2023-01-12 | 13.31 |
| 2023-01-11 | 17.67 |
| 2023-01-10 | 14.40 |
| 2023-01-09 | 13.31 |
| 2023-01-06 | 11.13 |
| 2023-01-05 | 17.67 |
| 2023-01-04 | 17.67 |
| 2023-01-03 | 15.49 |
| 2022-12-30 | 19.85 |
| 2022-12-29 | 19.85 |
| 2022-12-28 | 17.67 |
| 2022-12-23 | 16.58 |
| 2022-12-22 | 22.03 |
| 2022-12-21 | 14.40 |
| 2022-12-20 | 14.40 |
| 2022-12-19 | 15.49 |
| 2022-12-16 | 20.94 |
| 2022-12-15 | 17.67 |
| 2022-12-14 | 16.58 |
| 2022-12-13 | 24.21 |
| 2022-12-12 | 18.76 |
| 2022-12-09 | 7.86 |
| 2022-12-08 | -9.57 |
| 2022-12-07 | -10.66 |
| 2022-12-06 | -12.84 |
| 2022-12-05 | -7.39 |
| 2022-12-02 | -9.57 |
| 2022-12-01 | -9.57 |
| 2022-11-30 | -11.75 |
| 2022-11-29 | -16.11 |
| 2022-11-28 | -15.02 |
| 2022-11-25 | -11.75 |
| 2022-11-24 | -20.46 |
| 2022-11-23 | -20.46 |
| 2022-11-22 | -19.38 |
| 2022-11-21 | -19.38 |
| 2022-11-18 | -17.20 |
| 2022-11-17 | -17.20 |
| 2022-11-16 | -17.20 |
| 2022-11-15 | -17.20 |
| 2022-11-14 | -20.46 |
| 2022-11-11 | -21.55 |
| 2022-11-10 | -27.00 |
| 2022-11-09 | -27.00 |
| 2022-11-08 | -27.00 |
| 2022-11-07 | -27.00 |
| 2022-11-04 | -27.00 |
| 2022-11-03 | -24.82 |
| 2022-11-02 | -24.82 |
| 2022-11-01 | -24.82 |
| 2022-10-31 | -24.82 |
| 2022-10-28 | -24.82 |
| 2022-10-27 | -24.82 |
| 2022-10-26 | -24.82 |
| 2022-10-25 | -25.91 |
| 2022-10-24 | -24.82 |
| 2022-10-21 | -22.64 |
| 2022-10-20 | -22.64 |
| 2022-10-19 | -22.64 |
| 2022-10-18 | -22.64 |
| 2022-10-17 | -22.64 |
| 2022-10-14 | -23.73 |
| 2022-10-13 | -27.00 |
| 2022-10-12 | -29.18 |
| 2022-10-11 | -30.27 |
| 2022-10-10 | -30.27 |
| 2022-10-07 | -30.27 |
| 2022-10-06 | -30.27 |
| 2022-10-05 | -25.91 |
| 2022-10-03 | -25.91 |
| 2022-09-30 | -25.91 |
| 2022-09-29 | -27.00 |
| 2022-09-28 | -22.64 |
| 2022-09-27 | -22.64 |
| 2022-09-26 | -22.64 |
| 2022-09-23 | -20.46 |
| 2022-09-22 | -20.46 |
| 2022-09-21 | -19.38 |
| 2022-09-20 | -20.46 |
| 2022-09-19 | -20.46 |
| 2022-09-16 | -20.46 |
| 2022-09-15 | -20.46 |
| 2022-09-14 | -21.55 |
| 2022-09-13 | -20.46 |
| 2022-09-09 | -17.20 |
| 2022-09-08 | -17.20 |
| 2022-09-07 | -11.75 |
| 2022-09-06 | -10.66 |
| 2022-09-05 | -10.66 |
| 2022-09-02 | -10.66 |
| 2022-09-01 | -4.12 |
| 2022-08-31 | -4.12 |
| 2022-08-30 | -4.12 |
| 2022-08-29 | 0.24 |
| 2022-08-26 | 0.24 |
| 2022-08-25 | 1.33 |
| 2022-08-24 | 2.42 |
| 2022-08-23 | 1.33 |
| 2022-08-22 | 1.33 |
| 2022-08-19 | 1.33 |
| 2022-08-18 | 1.33 |
| 2022-08-17 | 0.24 |
| 2022-08-16 | -0.85 |
| 2022-08-15 | -0.85 |
| 2022-08-12 | -6.30 |
| 2022-08-11 | -6.30 |
| 2022-08-10 | -17.20 |
| 2022-08-09 | -17.20 |
| 2022-08-08 | -17.20 |
| 2022-08-05 | -17.20 |
| 2022-08-04 | -17.20 |
| 2022-08-03 | -20.46 |
| 2022-08-02 | -20.46 |
| 2022-08-01 | -20.46 |
| 2022-07-29 | -20.46 |
| 2022-07-28 | -19.38 |
| 2022-07-27 | -20.46 |
| 2022-07-26 | -17.20 |
| 2022-07-25 | -15.02 |
| 2022-07-22 | -15.02 |
| 2022-07-21 | -12.84 |
| 2022-07-20 | -12.84 |
| 2022-07-19 | -12.84 |
| 2022-07-18 | -17.20 |
| 2022-07-15 | -13.93 |
| 2022-07-14 | -15.02 |
| 2022-07-13 | -15.02 |
| 2022-07-12 | -15.02 |
| 2022-07-11 | -15.02 |
| 2022-07-08 | -15.02 |
| 2022-07-07 | -9.57 |
| 2022-07-06 | -11.75 |
| 2022-07-05 | -18.29 |
| 2022-07-04 | -18.29 |
| 2022-06-30 | -15.02 |
| 2022-06-29 | -13.93 |
| 2022-06-28 | -11.75 |
| 2022-06-27 | -21.55 |
| 2022-06-24 | -21.55 |
| 2022-06-23 | -21.55 |
| 2022-06-22 | -21.55 |
| 2022-06-21 | -20.46 |
| 2022-06-20 | -22.64 |
| 2022-06-17 | -20.46 |
| 2022-06-16 | -18.29 |
| 2022-06-15 | -18.29 |
| 2022-06-14 | -21.55 |
| 2022-06-13 | -17.20 |
| 2022-06-10 | -16.11 |
| 2022-06-09 | -19.38 |
| 2022-06-08 | -21.55 |
| 2022-06-07 | -23.73 |
| 2022-06-06 | -21.55 |
| 2022-06-02 | -20.46 |
| 2022-06-01 | -20.46 |
| 2022-05-31 | -20.46 |
| 2022-05-30 | -19.38 |
| 2022-05-27 | -23.73 |
| 2022-05-26 | -23.73 |
| 2022-05-25 | -23.73 |
| 2022-05-24 | -23.73 |
| 2022-05-23 | -21.55 |
| 2022-05-20 | -22.64 |
| 2022-05-19 | -23.73 |
| 2022-05-18 | -22.64 |
| 2022-05-17 | -20.46 |
| 2022-05-16 | -21.55 |
| 2022-05-13 | -21.55 |
| 2022-05-12 | -21.55 |
| 2022-05-11 | -21.55 |
| 2022-05-10 | -23.73 |
| 2022-05-06 | -11.75 |
| 2022-05-05 | -11.75 |
| 2022-05-04 | -8.48 |
| 2022-05-03 | -6.30 |
| 2022-04-29 | -6.30 |
| 2022-04-28 | -12.84 |
| 2022-04-27 | -6.30 |
| 2022-04-26 | -7.39 |
| 2022-04-25 | -4.12 |
| 2022-04-22 | -1.94 |
| 2022-04-21 | -1.94 |
| 2022-04-20 | -0.85 |
| 2022-04-19 | -0.85 |
| 2022-04-14 | -0.85 |
| 2022-04-13 | 0.24 |
| 2022-04-12 | 0.24 |
| 2022-04-11 | -1.94 |
| 2022-04-08 | 1.33 |
| 2022-04-07 | 1.33 |
| 2022-04-06 | 1.33 |
| 2022-04-04 | -0.85 |
| 2022-04-01 | 3.50 |
| 2022-03-31 | 1.33 |
| 2022-03-30 | 2.42 |
| 2022-03-29 | 1.33 |
| 2022-03-28 | 1.33 |
| 2022-03-25 | 4.59 |
| 2022-03-24 | 5.68 |
| 2022-03-23 | 1.33 |
| 2022-03-22 | 3.50 |
| 2022-03-21 | 3.50 |
| 2022-03-18 | 3.50 |
| 2022-03-17 | 2.42 |
| 2022-03-16 | 7.86 |
| 2022-03-15 | 6.77 |
| 2022-03-14 | 7.86 |
| 2022-03-11 | 8.95 |
| 2022-03-10 | 7.86 |
| 2022-03-09 | 7.86 |
| 2022-03-08 | 6.77 |
| 2022-03-07 | 8.95 |
| 2022-03-04 | 13.31 |
| 2022-03-03 | 18.76 |
| 2022-03-02 | 16.58 |
| 2022-03-01 | 12.22 |
| 2022-02-28 | 18.76 |
| 2022-02-25 | 18.76 |
| 2022-02-24 | 23.12 |
| 2022-02-23 | 22.03 |
| 2022-02-22 | 22.03 |
| 2022-02-21 | 25.30 |
| 2022-02-18 | 18.76 |
| 2022-02-17 | 27.47 |
| 2022-02-16 | 27.47 |
| 2022-02-15 | 20.94 |
| 2022-02-14 | 19.85 |
| 2022-02-11 | 20.94 |
| 2022-02-10 | 19.85 |
| 2022-02-09 | 18.76 |
| 2022-02-08 | 18.76 |
| 2022-02-07 | 15.49 |
| 2022-02-04 | 15.49 |
| 2022-01-31 | 18.76 |
| 2022-01-28 | 22.03 |
| 2022-01-27 | 15.49 |
| 2022-01-26 | 15.49 |
| 2022-01-25 | 18.76 |
| 2022-01-24 | 15.49 |
| 2022-01-21 | 18.76 |
| 2022-01-20 | 18.76 |
| 2022-01-19 | 18.76 |
| 2022-01-18 | 18.76 |
| 2022-01-17 | 18.76 |
| 2022-01-14 | 20.94 |
| 2022-01-13 | 17.67 |
| 2022-01-12 | 17.67 |
| 2022-01-11 | 16.58 |
| 2022-01-10 | 16.58 |
| 2022-01-07 | 17.67 |
| 2022-01-06 | 17.67 |
| 2022-01-05 | 19.85 |
| 2022-01-04 | 14.40 |
| 2022-01-03 | 17.67 |
| 2021-12-31 | 17.67 |
| 2021-12-30 | 17.67 |
| 2021-12-29 | 14.40 |
| 2021-12-28 | 15.49 |
| 2021-12-24 | 22.03 |
| 2021-12-23 | 22.03 |
| 2021-12-22 | 23.12 |
| 2021-12-21 | 23.12 |
| 2021-12-20 | 12.22 |
| 2021-12-17 | 14.40 |
| 2021-12-16 | 15.49 |
| 2021-12-15 | 15.49 |
| 2021-12-14 | 19.85 |
| 2021-12-13 | 19.85 |
| 2021-12-10 | 19.85 |
| 2021-12-09 | 19.85 |
| 2021-12-08 | 19.85 |
| 2021-12-07 | 19.85 |
| 2021-12-06 | 17.67 |
| 2021-12-03 | 17.67 |
| 2021-12-02 | 14.40 |
| 2021-12-01 | 14.40 |
| 2021-11-30 | 11.13 |
| 2021-11-29 | 15.49 |
| 2021-11-26 | 19.85 |
| 2021-11-25 | 24.21 |
| 2021-11-24 | 16.58 |
| 2021-11-23 | 19.85 |
| 2021-11-22 | 15.49 |
| 2021-11-19 | 14.40 |
| 2021-11-18 | 18.76 |
| 2021-11-17 | 20.94 |
| 2021-11-16 | 20.94 |
| 2021-11-15 | 23.12 |
| 2021-11-12 | 24.21 |
| 2021-11-11 | 20.94 |
| 2021-11-10 | 19.85 |
| 2021-11-09 | 19.85 |
| 2021-11-08 | 20.94 |
| 2021-11-05 | 19.85 |
| 2021-11-04 | 24.21 |
| 2021-11-03 | 26.38 |
| 2021-11-02 | 25.30 |
| 2021-11-01 | 28.56 |
| 2021-10-29 | 27.47 |
| 2021-10-28 | 27.47 |
| 2021-10-27 | 28.56 |
| 2021-10-26 | 29.65 |
| 2021-10-25 | 37.28 |
| 2021-10-22 | 37.28 |
| 2021-10-21 | 37.28 |
| 2021-10-20 | 37.28 |
| 2021-10-19 | 37.28 |
| 2021-10-18 | 34.01 |
| 2021-10-15 | 34.01 |
| 2021-10-12 | 35.10 |
| 2021-10-11 | 40.55 |
| 2021-10-08 | 36.19 |
| 2021-10-07 | 38.37 |
| 2021-10-06 | 32.92 |
| 2021-10-05 | 32.92 |
| 2021-10-04 | 30.74 |
| 2021-09-30 | 30.74 |
| 2021-09-29 | 35.10 |
| 2021-09-28 | 36.19 |
| 2021-09-27 | 37.28 |
| 2021-09-24 | 29.65 |
| 2021-09-23 | 31.83 |
| 2021-09-21 | 32.92 |
| 2021-09-20 | 31.83 |
| 2021-09-17 | 39.46 |
| 2021-09-16 | 38.37 |
| 2021-09-15 | 44.91 |
| 2021-09-14 | 44.91 |
| 2021-09-13 | 48.18 |
| 2021-09-10 | 52.53 |
| 2021-09-09 | 53.62 |
| 2021-09-08 | 57.98 |
| 2021-09-07 | 57.98 |
| 2021-09-06 | 55.80 |
| 2021-09-03 | 52.53 |
| 2021-09-02 | 56.89 |
| 2021-09-01 | 56.89 |
| 2021-08-31 | 48.18 |
| 2021-08-30 | 48.18 |
| 2021-08-27 | 49.26 |
| 2021-08-26 | 51.44 |
| 2021-08-25 | 50.35 |
| 2021-08-24 | 48.18 |
| 2021-08-23 | 48.18 |
| 2021-08-20 | 48.18 |
| 2021-08-19 | 65.61 |
| 2021-08-18 | 67.79 |
| 2021-08-17 | 65.61 |
| 2021-08-16 | 55.80 |
| 2021-08-13 | 66.70 |
| 2021-08-12 | 62.34 |
| 2021-08-11 | 65.61 |
| 2021-08-10 | 63.43 |
| 2021-08-09 | 68.88 |
| 2021-08-06 | 68.88 |
| 2021-08-05 | 65.61 |
| 2021-08-04 | 63.43 |
| 2021-08-03 | 63.43 |
| 2021-08-02 | 63.43 |
| 2021-07-30 | 65.61 |
| 2021-07-29 | 65.61 |
| 2021-07-28 | 62.34 |
| 2021-07-27 | 63.43 |
| 2021-07-26 | 69.97 |
| 2021-07-23 | 73.23 |
| 2021-07-22 | 72.14 |
| 2021-07-21 | 72.14 |
| 2021-07-20 | 68.88 |
| 2021-07-19 | 67.79 |
| 2021-07-16 | 67.79 |
| 2021-07-15 | 65.61 |
| 2021-07-14 | 68.88 |
| 2021-07-13 | 71.06 |
| 2021-07-12 | 64.52 |
| 2021-07-09 | 62.34 |
| 2021-07-08 | 62.34 |
| 2021-07-07 | 59.07 |
| 2021-07-06 | 57.98 |
| 2021-07-05 | 54.71 |
| 2021-07-02 | 53.62 |
| 2021-06-30 | 61.25 |
| 2021-06-29 | 60.16 |
| 2021-06-28 | 54.71 |
| 2021-06-25 | 53.62 |
| 2021-06-24 | 52.53 |
| 2021-06-23 | 52.53 |
| 2021-06-22 | 49.26 |
| 2021-06-21 | 50.35 |
| 2021-06-18 | 50.35 |
| 2021-06-17 | 50.35 |
| 2021-06-16 | 49.26 |
| 2021-06-15 | 49.26 |
| 2021-06-11 | 54.71 |
| 2021-06-10 | 54.71 |
| 2021-06-09 | 47.09 |
| 2021-06-08 | 47.09 |
| 2021-06-07 | 47.09 |
| 2021-06-04 | 49.26 |
| 2021-06-03 | 50.35 |
| 2021-06-02 | 50.35 |
| 2021-06-01 | 50.35 |
| 2021-05-31 | 50.35 |
| 2021-05-28 | 53.62 |
| 2021-05-27 | 50.35 |
| 2021-05-26 | 50.35 |
| 2021-05-25 | 50.35 |
| 2021-05-24 | 47.09 |
| 2021-05-21 | 52.53 |
| 2021-05-20 | 50.35 |
| 2021-05-18 | 52.53 |
| 2021-05-17 | 48.18 |
| 2021-05-14 | 56.89 |
| 2021-05-13 | 59.07 |
| 2021-05-12 | 59.07 |
| 2021-05-11 | 60.16 |
| 2021-05-10 | 59.07 |
| 2021-05-07 | 53.62 |
| 2021-05-06 | 52.53 |
| 2021-05-05 | 52.53 |
| 2021-05-04 | 47.09 |
| 2021-05-03 | 46.00 |
| 2021-04-30 | 43.82 |
| 2021-04-29 | 47.09 |
| 2021-04-28 | 43.82 |
| 2021-04-27 | 46.00 |
| 2021-04-26 | 46.00 |
| 2021-04-23 | 54.71 |
| 2021-04-22 | 55.80 |
| 2021-04-21 | 55.80 |
| 2021-04-20 | 55.80 |
| 2021-04-19 | 54.71 |
| 2021-04-16 | 57.98 |
| 2021-04-15 | 54.71 |
| 2021-04-14 | 57.98 |
| 2021-04-13 | 51.44 |
| 2021-04-12 | 60.16 |
| 2021-04-09 | 55.80 |
| 2021-04-08 | 50.35 |
| 2021-04-07 | 47.09 |
| 2021-04-01 | 49.26 |
| 2021-03-31 | 51.44 |
| 2021-03-30 | 57.98 |
| 2021-03-29 | 51.44 |
| 2021-03-26 | 55.80 |
| 2021-03-25 | 59.07 |
| 2021-03-24 | 63.43 |
| 2021-03-23 | 65.61 |
| 2021-03-22 | 72.14 |
| 2021-03-19 | 67.79 |
| 2021-03-18 | 68.88 |
| 2021-03-17 | 68.88 |
| 2021-03-16 | 63.43 |
| 2021-03-15 | 65.61 |
| 2021-03-12 | 65.61 |
| 2021-03-11 | 66.70 |
| 2021-03-10 | 68.88 |
| 2021-03-09 | 66.70 |
| 2021-03-08 | 66.70 |
| 2021-03-05 | 68.88 |
| 2021-03-04 | 71.06 |
| 2021-03-03 | 74.32 |
| 2021-03-02 | 71.06 |
| 2021-03-01 | 67.79 |
| 2021-02-26 | 67.79 |
| 2021-02-25 | 73.23 |
| 2021-02-24 | 73.23 |
| 2021-02-23 | 83.04 |
| 2021-02-22 | 89.58 |
| 2021-02-19 | 89.58 |
| 2021-02-18 | 89.58 |
| 2021-02-17 | 93.94 |
| 2021-02-16 | 92.85 |
| 2021-02-11 | 92.85 |
| 2021-02-10 | 85.22 |
| 2021-02-09 | 78.68 |
| 2021-02-08 | 74.32 |
| 2021-02-05 | 76.50 |
| 2021-02-04 | 76.50 |
| 2021-02-03 | 74.32 |
| 2021-02-02 | 74.32 |
| 2021-02-01 | 74.32 |
| 2021-01-29 | 81.95 |
| 2021-01-28 | 81.95 |
| 2021-01-27 | 83.04 |
| 2021-01-26 | 80.86 |
| 2021-01-25 | 81.95 |
| 2021-01-22 | 83.04 |
| 2021-01-21 | 85.22 |
| 2021-01-20 | 89.58 |
| 2021-01-19 | 83.04 |
| 2021-01-18 | 79.77 |
| 2021-01-15 | 79.77 |
| 2021-01-14 | 78.68 |
| 2021-01-13 | 76.50 |
| 2021-01-12 | 85.22 |
| 2021-01-11 | 85.22 |
| 2021-01-08 | 88.49 |
| 2021-01-07 | 85.22 |
| 2021-01-06 | 85.22 |
| 2021-01-05 | 81.95 |
| 2021-01-04 | 81.95 |
| 2020-12-31 | 85.22 |
| 2020-12-30 | 80.86 |
| 2020-12-29 | 80.86 |
| 2020-12-28 | 80.86 |
| 2020-12-24 | 79.77 |
| 2020-12-23 | 78.68 |
| 2020-12-22 | 78.68 |
| 2020-12-21 | 75.41 |
| 2020-12-18 | 72.14 |
| 2020-12-17 | 77.59 |
| 2020-12-16 | 77.59 |
| 2020-12-15 | 77.59 |
| 2020-12-14 | 77.59 |
| 2020-12-11 | 85.22 |
| 2020-12-10 | 79.77 |
| 2020-12-09 | 74.32 |
| 2020-12-08 | 76.50 |
| 2020-12-07 | 84.13 |
| 2020-12-04 | 84.13 |
| 2020-12-03 | 75.41 |
| 2020-12-02 | 75.41 |
| 2020-12-01 | 75.41 |
| 2020-11-30 | 75.41 |
| 2020-11-27 | 75.41 |
| 2020-11-26 | 74.32 |
| 2020-11-25 | 73.23 |
| 2020-11-24 | 76.50 |
| 2020-11-23 | 69.97 |
| 2020-11-20 | 67.79 |
| 2020-11-19 | 67.79 |
| 2020-11-18 | 73.23 |
| 2020-11-17 | 72.14 |
| 2020-11-16 | 72.14 |
| 2020-11-13 | 69.97 |
| 2020-11-12 | 68.88 |
| 2020-11-11 | 72.14 |
| 2020-11-10 | 68.88 |
| 2020-11-09 | 65.61 |
| 2020-11-06 | 66.70 |
| 2020-11-05 | 67.79 |
| 2020-11-04 | 67.79 |
| 2020-11-03 | 68.88 |
| 2020-11-02 | 68.88 |
| 2020-10-30 | 74.32 |
| 2020-10-29 | 77.59 |
| 2020-10-28 | 77.59 |
| 2020-10-27 | 83.04 |
| 2020-10-23 | 74.32 |
| 2020-10-22 | 78.68 |
| 2020-10-21 | 73.23 |
| 2020-10-20 | 77.59 |
| 2020-10-19 | 74.32 |
| 2020-10-16 | 76.50 |
| 2020-10-15 | 76.50 |
| 2020-10-14 | 79.77 |
| 2020-10-12 | 79.77 |
| 2020-10-09 | 78.68 |
| 2020-10-08 | 81.95 |
| 2020-10-07 | 79.77 |
| 2020-10-06 | 79.77 |
| 2020-10-05 | 84.13 |
| 2020-09-30 | 79.77 |
| 2020-09-29 | 81.95 |
| 2020-09-28 | 85.22 |
| 2020-09-25 | 88.49 |
| 2020-09-24 | 88.49 |
| 2020-09-23 | 88.49 |
| 2020-09-22 | 88.49 |
| 2020-09-21 | 96.11 |
| 2020-09-18 | 96.11 |
| 2020-09-17 | 102.65 |
| 2020-09-16 | 91.76 |
| 2020-09-15 | 91.76 |
| 2020-09-14 | 100.47 |
| 2020-09-11 | 98.29 |
| 2020-09-10 | 100.47 |
| 2020-09-09 | 101.56 |
| 2020-09-08 | 107.01 |
| 2020-09-07 | 107.01 |
| 2020-09-04 | 108.10 |
| 2020-09-03 | 113.55 |
| 2020-09-02 | 116.82 |
| 2020-09-01 | 120.08 |
| 2020-08-31 | 122.26 |
| 2020-08-28 | 123.35 |
| 2020-08-27 | 121.17 |
| 2020-08-26 | 123.35 |
| 2020-08-25 | 121.17 |
| 2020-08-24 | 121.17 |
| 2020-08-21 | 120.08 |
| 2020-08-20 | 117.90 |
| 2020-08-19 | 117.90 |
| 2020-08-18 | 117.90 |
| 2020-08-17 | 120.08 |
| 2020-08-14 | 118.99 |
| 2020-08-13 | 115.73 |
| 2020-08-12 | 115.73 |
| 2020-08-11 | 114.64 |
| 2020-08-10 | 116.82 |
| 2020-08-07 | 114.64 |
| 2020-08-06 | 109.19 |
| 2020-08-05 | 116.82 |
| 2020-08-04 | 113.55 |
| 2020-08-03 | 110.28 |
| 2020-07-31 | 110.28 |
| 2020-07-30 | 114.64 |
| 2020-07-29 | 114.64 |
| 2020-07-28 | 114.64 |
| 2020-07-27 | 107.01 |
| 2020-07-24 | 108.10 |
| 2020-07-23 | 116.82 |
| 2020-07-22 | 116.82 |
| 2020-07-21 | 117.90 |
| 2020-07-20 | 121.17 |
| 2020-07-17 | 121.17 |
| 2020-07-16 | 115.73 |
| 2020-07-15 | 124.44 |
| 2020-07-14 | 133.16 |
| 2020-07-13 | 139.70 |
| 2020-07-10 | 127.71 |
| 2020-07-09 | 136.43 |
| 2020-07-08 | 124.44 |
| 2020-07-07 | 114.64 |
| 2020-07-06 | 117.90 |
| 2020-07-03 | 104.83 |
| 2020-07-02 | 105.92 |
| 2020-06-30 | 102.65 |
| 2020-06-29 | 102.65 |
| 2020-06-26 | 107.01 |
| 2020-06-24 | 109.19 |
| 2020-06-23 | 107.01 |
| 2020-06-22 | 107.01 |
| 2020-06-19 | 110.28 |
| 2020-06-18 | 113.55 |
| 2020-06-17 | 114.64 |
| 2020-06-16 | 112.46 |
| 2020-06-15 | 102.65 |
| 2020-06-12 | 109.19 |
| 2020-06-11 | 109.19 |
| 2020-06-10 | 113.55 |
| 2020-06-09 | 112.46 |
| 2020-06-08 | 111.37 |
| 2020-06-05 | 114.64 |
| 2020-06-04 | 105.92 |
| 2020-06-03 | 111.37 |
| 2020-06-02 | 109.19 |
| 2020-06-01 | 100.47 |
| 2020-05-29 | 97.20 |
| 2020-05-28 | 99.38 |
| 2020-05-27 | 99.38 |
| 2020-05-26 | 101.56 |
| 2020-05-25 | 100.47 |
| 2020-05-22 | 103.74 |
| 2020-05-21 | 113.55 |
| 2020-05-20 | 102.65 |
| 2020-05-19 | 101.56 |
| 2020-05-18 | 101.56 |
| 2020-05-15 | 103.74 |
| 2020-05-14 | 105.92 |
| 2020-05-13 | 112.46 |
| 2020-05-12 | 116.82 |
| 2020-05-11 | 115.73 |
| 2020-05-08 | 117.90 |
| 2020-05-07 | 117.90 |
| 2020-05-06 | 117.90 |
| 2020-05-05 | 120.08 |
| 2020-05-04 | 122.26 |
| 2020-04-29 | 137.52 |
| 2020-04-28 | 137.52 |
| 2020-04-27 | 141.87 |
| 2020-04-24 | 128.80 |
| 2020-04-23 | 137.52 |
| 2020-04-22 | 134.25 |
| 2020-04-21 | 137.52 |
| 2020-04-20 | 140.78 |
| 2020-04-17 | 144.05 |
| 2020-04-16 | 138.61 |
| 2020-04-15 | 129.89 |
| 2020-04-14 | 126.62 |
| 2020-04-09 | 123.35 |
| 2020-04-08 | 117.90 |
| 2020-04-07 | 122.26 |
| 2020-04-06 | 114.64 |
| 2020-04-03 | 113.55 |
| 2020-04-02 | 117.90 |
| 2020-04-01 | 117.90 |
| 2020-03-31 | 122.26 |
| 2020-03-30 | 115.73 |
| 2020-03-27 | 116.82 |
| 2020-03-26 | 115.73 |
| 2020-03-25 | 115.73 |
| 2020-03-24 | 103.74 |
| 2020-03-23 | 104.83 |
| 2020-03-20 | 116.82 |
| 2020-03-19 | 113.55 |
| 2020-03-18 | 124.44 |
| 2020-03-17 | 130.98 |
| 2020-03-16 | 141.87 |
| 2020-03-13 | 148.41 |
| 2020-03-12 | 158.22 |
| 2020-03-11 | 161.49 |
| 2020-03-10 | 160.40 |
| 2020-03-09 | 161.49 |
| 2020-03-06 | 175.65 |
| 2020-03-05 | 176.74 |
| 2020-03-04 | 172.38 |
| 2020-03-03 | 165.84 |
| 2020-03-02 | 173.47 |
| 2020-02-28 | 170.20 |
| 2020-02-27 | 176.74 |
| 2020-02-26 | 171.29 |
| 2020-02-25 | 177.83 |
| 2020-02-24 | 176.74 |
| 2020-02-21 | 182.19 |
| 2020-02-20 | 182.19 |
| 2020-02-19 | 183.28 |
| 2020-02-18 | 177.83 |
| 2020-02-17 | 190.90 |
| 2020-02-14 | 182.19 |
| 2020-02-13 | 184.37 |
| 2020-02-12 | 187.63 |
| 2020-02-11 | 187.63 |
| 2020-02-10 | 185.46 |
| 2020-02-07 | 185.46 |
| 2020-02-06 | 188.72 |
| 2020-02-05 | 185.46 |
| 2020-02-04 | 182.19 |
| 2020-02-03 | 180.01 |
| 2020-01-31 | 187.63 |
| 2020-01-30 | 181.10 |
| 2020-01-29 | 194.17 |
| 2020-01-24 | 211.60 |
| 2020-01-23 | 212.69 |
| 2020-01-22 | 218.14 |
| 2020-01-21 | 218.14 |
| 2020-01-20 | 225.77 |
| 2020-01-17 | 219.23 |
| 2020-01-16 | 219.23 |
| 2020-01-15 | 218.14 |
| 2020-01-14 | 213.78 |
| 2020-01-13 | 213.78 |
| 2020-01-10 | 214.87 |
| 2020-01-09 | 220.32 |
| 2020-01-08 | 214.87 |
| 2020-01-07 | 206.16 |
| 2020-01-06 | 203.98 |
| 2020-01-03 | 208.34 |
| 2020-01-02 | 205.07 |
| 2019-12-31 | 202.89 |
| 2019-12-30 | 207.25 |
| 2019-12-27 | 205.07 |
| 2019-12-24 | 202.89 |
| 2019-12-23 | 213.78 |
| 2019-12-20 | 207.25 |
| 2019-12-19 | 206.16 |
| 2019-12-18 | 206.16 |
| 2019-12-17 | 209.43 |
| 2019-12-16 | 210.51 |
| 2019-12-13 | 210.51 |
| 2019-12-12 | 189.81 |
| 2019-12-11 | 188.72 |
| 2019-12-10 | 191.99 |
| 2019-12-09 | 191.99 |
| 2019-12-06 | 191.99 |
| 2019-12-05 | 193.08 |
| 2019-12-04 | 196.35 |
| 2019-12-03 | 205.07 |
| 2019-12-02 | 203.98 |
| 2019-11-29 | 213.78 |
| 2019-11-28 | 214.87 |
| 2019-11-27 | 215.96 |
| 2019-11-26 | 220.32 |
| 2019-11-25 | 220.32 |
| 2019-11-22 | 217.05 |
| 2019-11-21 | 222.50 |
| 2019-11-20 | 223.59 |
| 2019-11-19 | 220.32 |
| 2019-11-18 | 221.41 |
| 2019-11-15 | 220.32 |
| 2019-11-14 | 217.05 |
| 2019-11-13 | 217.05 |
| 2019-11-12 | 225.77 |
| 2019-11-11 | 224.68 |
| 2019-11-08 | 226.86 |
| 2019-11-07 | 226.86 |
| 2019-11-06 | 225.77 |
| 2019-11-05 | 224.68 |
| 2019-11-04 | 224.68 |
| 2019-11-01 | 225.77 |
| 2019-10-31 | 224.68 |
| 2019-10-30 | 215.96 |
| 2019-10-29 | 219.23 |
| 2019-10-28 | 219.23 |
| 2019-10-25 | 213.78 |
| 2019-10-24 | 213.78 |
| 2019-10-23 | 210.51 |
| 2019-10-22 | 215.96 |
| 2019-10-21 | 215.96 |
| 2019-10-18 | 210.51 |
| 2019-10-17 | 212.69 |
| 2019-10-16 | 210.51 |
| 2019-10-15 | 202.89 |
| 2019-10-14 | 202.89 |
| 2019-10-11 | 199.62 |
| 2019-10-10 | 197.44 |
| 2019-10-09 | 197.44 |
| 2019-10-08 | 198.53 |
| 2019-10-04 | 199.62 |
| 2019-10-03 | 196.35 |
| 2019-10-02 | 202.89 |
| 2019-09-30 | 197.44 |
| 2019-09-27 | 196.35 |
| 2019-09-26 | 196.35 |
| 2019-09-25 | 198.53 |
| 2019-09-24 | 197.44 |
| 2019-09-23 | 197.44 |
| 2019-09-20 | 196.35 |
| 2019-09-19 | 195.26 |
| 2019-09-18 | 191.99 |
| 2019-09-17 | 185.46 |
| 2019-09-16 | 185.46 |
| 2019-09-13 | 183.28 |
| 2019-09-12 | 180.01 |
| 2019-09-11 | 181.10 |
| 2019-09-10 | 177.83 |
| 2019-09-09 | 175.65 |
| 2019-09-06 | 172.38 |
| 2019-09-05 | 171.29 |
| 2019-09-04 | 169.11 |
| 2019-09-03 | 165.84 |
| 2019-09-02 | 166.93 |
| 2019-08-30 | 172.38 |
| 2019-08-29 | 172.38 |
| 2019-08-28 | 175.65 |
| 2019-08-27 | 165.84 |
| 2019-08-26 | 168.02 |
| 2019-08-23 | 171.29 |
| 2019-08-22 | 170.20 |
| 2019-08-21 | 170.20 |
| 2019-08-20 | 170.20 |
| 2019-08-19 | 170.20 |
| 2019-08-16 | 164.75 |
| 2019-08-15 | 163.67 |
| 2019-08-14 | 164.75 |
| 2019-08-13 | 166.93 |
| 2019-08-12 | 175.65 |
| 2019-08-09 | 175.65 |
| 2019-08-08 | 183.28 |
| 2019-08-07 | 186.55 |
| 2019-08-06 | 187.63 |
| 2019-08-05 | 196.35 |
| 2019-08-02 | 200.71 |
| 2019-08-01 | 205.07 |
| 2019-07-31 | 205.07 |
| 2019-07-30 | 205.07 |
| 2019-07-29 | 206.16 |
| 2019-07-26 | 208.34 |
| 2019-07-25 | 209.43 |
| 2019-07-24 | 207.25 |
| 2019-07-23 | 209.43 |
| 2019-07-22 | 209.43 |
| 2019-07-19 | 211.60 |
| 2019-07-18 | 211.60 |
| 2019-07-17 | 214.87 |
| 2019-07-16 | 217.05 |
| 2019-07-15 | 213.78 |
| 2019-07-12 | 219.23 |
| 2019-07-11 | 219.23 |
| 2019-07-10 | 220.32 |
| 2019-07-09 | 223.59 |
| 2019-07-08 | 224.68 |
| 2019-07-05 | 224.68 |
| 2019-07-04 | 224.68 |
| 2019-07-03 | 230.13 |
| 2019-07-02 | 220.32 |
| 2019-06-28 | 212.69 |
| 2019-06-27 | 212.69 |
| 2019-06-26 | 215.96 |
| 2019-06-25 | 215.96 |
| 2019-06-24 | 220.32 |
| 2019-06-21 | 210.51 |
| 2019-06-20 | 215.96 |
| 2019-06-19 | 212.69 |
| 2019-06-18 | 207.00 |
| 2019-06-17 | 205.98 |
| 2019-06-14 | 203.94 |
| 2019-06-13 | 203.94 |
| 2019-06-12 | 202.92 |
| 2019-06-11 | 205.98 |
| 2019-06-10 | 198.84 |
| 2019-06-06 | 195.78 |
| 2019-06-05 | 196.80 |
| 2019-06-04 | 197.82 |
| 2019-06-03 | 200.88 |
| 2019-05-31 | 203.94 |
| 2019-05-30 | 203.94 |
| 2019-05-29 | 199.86 |
| 2019-05-28 | 200.88 |
| 2019-05-27 | 200.88 |
| 2019-05-24 | 200.88 |
| 2019-05-23 | 200.88 |
| 2019-05-22 | 208.02 |
| 2019-05-21 | 207.00 |
| 2019-05-20 | 209.04 |
| 2019-05-17 | 210.06 |
| 2019-05-16 | 216.18 |
| 2019-05-15 | 219.24 |
| 2019-05-14 | 215.16 |
| 2019-05-10 | 216.18 |
| 2019-05-09 | 215.16 |
| 2019-05-08 | 215.16 |
| 2019-05-07 | 217.20 |
| 2019-05-06 | 218.22 |
| 2019-05-03 | 226.38 |
| 2019-05-02 | 223.32 |
| 2019-04-30 | 225.36 |
| 2019-04-29 | 226.38 |
| 2019-04-26 | 225.36 |
| 2019-04-25 | 225.36 |
| 2019-04-24 | 227.40 |
| 2019-04-23 | 226.38 |
| 2019-04-18 | 228.42 |
| 2019-04-17 | 230.46 |
| 2019-04-16 | 229.44 |
| 2019-04-15 | 232.50 |
| 2019-04-12 | 234.54 |
| 2019-04-11 | 228.42 |
| 2019-04-10 | 222.30 |
| 2019-04-09 | 221.28 |
| 2019-04-08 | 223.32 |
| 2019-04-04 | 224.34 |
| 2019-04-03 | 224.34 |
| 2019-04-02 | 222.30 |
| 2019-04-01 | 221.28 |
| 2019-03-29 | 223.32 |
| 2019-03-28 | 223.32 |
| 2019-03-27 | 220.26 |
| 2019-03-26 | 221.28 |
| 2019-03-25 | 220.26 |
| 2019-03-22 | 221.28 |
| 2019-03-21 | 220.26 |
| 2019-03-20 | 220.26 |
| 2019-03-19 | 221.28 |
| 2019-03-18 | 221.28 |
| 2019-03-15 | 222.30 |
| 2019-03-14 | 218.22 |
| 2019-03-13 | 211.08 |
| 2019-03-12 | 211.08 |
| 2019-03-11 | 212.10 |
| 2019-03-08 | 208.02 |
| 2019-03-07 | 215.16 |
| 2019-03-06 | 217.20 |
| 2019-03-05 | 215.16 |
| 2019-03-04 | 214.14 |
| 2019-03-01 | 212.10 |
| 2019-02-28 | 215.16 |
| 2019-02-27 | 214.14 |
| 2019-02-26 | 215.16 |
| 2019-02-25 | 226.38 |
| 2019-02-22 | 227.40 |
| 2019-02-21 | 223.32 |
| 2019-02-20 | 216.18 |
| 2019-02-19 | 218.22 |
| 2019-02-18 | 223.32 |
| 2019-02-15 | 217.20 |
| 2019-02-14 | 223.32 |
| 2019-02-13 | 226.38 |
| 2019-02-12 | 217.20 |
| 2019-02-11 | 217.20 |
| 2019-02-08 | 208.02 |
| 2019-02-04 | 203.94 |
| 2019-02-01 | 202.92 |
| 2019-01-31 | 197.82 |
| 2019-01-30 | 194.76 |
| 2019-01-29 | 195.78 |
| 2019-01-28 | 194.76 |
| 2019-01-25 | 195.78 |
| 2019-01-24 | 195.78 |
| 2019-01-23 | 195.78 |
| 2019-01-22 | 194.76 |
| 2019-01-21 | 198.84 |
| 2019-01-18 | 200.88 |
| 2019-01-17 | 200.88 |
| 2019-01-16 | 196.80 |
| 2019-01-15 | 197.82 |
| 2019-01-14 | 197.82 |
| 2019-01-11 | 198.84 |
| 2019-01-10 | 200.88 |
| 2019-01-09 | 199.86 |
| 2019-01-08 | 200.88 |
| 2019-01-07 | 201.90 |
| 2019-01-04 | 202.92 |
| 2019-01-03 | 202.92 |
| 2019-01-02 | 205.98 |
| 2018-12-31 | 207.00 |
| 2018-12-28 | 207.00 |
| 2018-12-27 | 207.00 |
| 2018-12-24 | 207.00 |
| 2018-12-21 | 207.00 |
| 2018-12-20 | 207.00 |
| 2018-12-19 | 208.02 |
| 2018-12-18 | 207.00 |
| 2018-12-17 | 207.00 |
| 2018-12-14 | 208.02 |
| 2018-12-13 | 205.98 |
| 2018-12-12 | 207.00 |
| 2018-12-11 | 207.00 |
| 2018-12-10 | 210.06 |
| 2018-12-07 | 207.00 |
| 2018-12-06 | 209.04 |
| 2018-12-05 | 213.12 |
| 2018-12-04 | 218.22 |
| 2018-12-03 | 216.18 |
| 2018-11-30 | 210.06 |
| 2018-11-29 | 211.08 |
| 2018-11-28 | 214.14 |
| 2018-11-27 | 213.12 |
| 2018-11-26 | 213.12 |
| 2018-11-23 | 212.10 |
| 2018-11-22 | 214.14 |
| 2018-11-21 | 223.32 |
| 2018-11-20 | 221.28 |
| 2018-11-19 | 230.46 |
| 2018-11-16 | 229.44 |
| 2018-11-15 | 230.46 |
| 2018-11-14 | 228.42 |
| 2018-11-13 | 226.38 |
| 2018-11-12 | 224.34 |
| 2018-11-09 | 219.24 |
| 2018-11-08 | 225.36 |
| 2018-11-07 | 218.22 |
| 2018-11-06 | 212.10 |
| 2018-11-05 | 211.08 |
| 2018-11-02 | 214.14 |
| 2018-11-01 | 210.06 |
| 2018-10-31 | 212.10 |
| 2018-10-30 | 204.96 |
| 2018-10-29 | 205.98 |
| 2018-10-26 | 205.98 |
| 2018-10-25 | 209.04 |
| 2018-10-24 | 214.14 |
| 2018-10-23 | 211.08 |
| 2018-10-22 | 223.32 |
| 2018-10-19 | 215.16 |
| 2018-10-18 | 208.02 |
| 2018-10-16 | 205.98 |
| 2018-10-15 | 209.04 |
| 2018-10-12 | 209.04 |
| 2018-10-11 | 205.98 |
| 2018-10-10 | 219.24 |
| 2018-10-09 | 219.24 |
| 2018-10-08 | 222.30 |
| 2018-10-05 | 228.42 |
| 2018-10-04 | 234.54 |
| 2018-10-03 | 236.58 |
| 2018-10-02 | 236.58 |
| 2018-09-28 | 236.58 |
| 2018-09-27 | 242.70 |
| 2018-09-26 | 236.58 |
| 2018-09-24 | 236.58 |
| 2018-09-21 | 240.66 |
| 2018-09-20 | 227.40 |
| 2018-09-19 | 228.42 |
| 2018-09-18 | 229.44 |
| 2018-09-17 | 220.26 |
| 2018-09-14 | 221.28 |
| 2018-09-13 | 203.94 |
| 2018-09-12 | 203.94 |
| 2018-09-11 | 205.98 |
| 2018-09-10 | 202.92 |
| 2018-09-07 | 207.00 |
| 2018-09-06 | 204.96 |
| 2018-09-05 | 208.02 |
| 2018-09-04 | 210.06 |
| 2018-09-03 | 208.02 |
| 2018-08-31 | 213.12 |
| 2018-08-30 | 222.30 |
| 2018-08-29 | 234.54 |
| 2018-08-28 | 234.54 |
| 2018-08-27 | 235.56 |
| 2018-08-24 | 234.54 |
| 2018-08-23 | 235.56 |
| 2018-08-22 | 248.82 |
| 2018-08-21 | 307.98 |
| 2018-08-20 | 292.68 |
| 2018-08-17 | 293.70 |
| 2018-08-16 | 296.76 |
| 2018-08-15 | 298.80 |
| 2018-08-14 | 319.20 |
| 2018-08-13 | 323.28 |
| 2018-08-10 | 326.34 |
| 2018-08-09 | 323.28 |
| 2018-08-08 | 324.30 |
| 2018-08-07 | 329.40 |
| 2018-08-06 | 324.30 |
| 2018-08-03 | 329.40 |
| 2018-08-02 | 335.51 |
| 2018-08-01 | 348.77 |
| 2018-07-31 | 352.85 |
| 2018-07-30 | 350.81 |
| 2018-07-27 | 350.81 |
| 2018-07-26 | 351.83 |
| 2018-07-25 | 355.91 |
| 2018-07-24 | 353.87 |
| 2018-07-23 | 351.83 |
| 2018-07-20 | 356.93 |
| 2018-07-19 | 356.93 |
| 2018-07-18 | 353.87 |
| 2018-07-17 | 358.97 |
| 2018-07-16 | 357.95 |
| 2018-07-13 | 354.89 |
| 2018-07-12 | 356.93 |
| 2018-07-11 | 354.89 |
| 2018-07-10 | 356.93 |
| 2018-07-09 | 357.95 |
| 2018-07-06 | 353.87 |
| 2018-07-05 | 359.99 |
| 2018-07-04 | 362.03 |
| 2018-07-03 | 371.21 |
| 2018-06-29 | 385.49 |
| 2018-06-28 | 384.47 |
| 2018-06-27 | 381.41 |
| 2018-06-26 | 399.77 |
| 2018-06-25 | 391.61 |
| 2018-06-22 | 400.79 |
| 2018-06-21 | 388.55 |
| 2018-06-20 | 381.01 |
| 2018-06-19 | 365.34 |
| 2018-06-15 | 376.12 |
| 2018-06-14 | 374.16 |
| 2018-06-13 | 383.95 |
| 2018-06-12 | 378.08 |
| 2018-06-11 | 377.10 |
| 2018-06-08 | 371.22 |
| 2018-06-07 | 376.12 |
| 2018-06-06 | 380.03 |
| 2018-06-05 | 385.91 |
| 2018-06-04 | 381.01 |
| 2018-06-01 | 382.97 |
| 2018-05-31 | 383.95 |
| 2018-05-30 | 372.20 |
| 2018-05-29 | 388.85 |
| 2018-05-28 | 393.75 |
| 2018-05-25 | 379.05 |
| 2018-05-24 | 381.01 |
| 2018-05-23 | 381.01 |
| 2018-05-21 | 368.28 |
| 2018-05-18 | 362.40 |
| 2018-05-17 | 360.44 |
| 2018-05-16 | 365.34 |
| 2018-05-15 | 365.34 |
| 2018-05-14 | 364.36 |
| 2018-05-11 | 362.40 |
| 2018-05-10 | 360.44 |
| 2018-05-09 | 358.48 |
| 2018-05-08 | 341.83 |
| 2018-05-07 | 333.99 |
| 2018-05-04 | 333.99 |
| 2018-05-03 | 341.83 |
| 2018-05-02 | 342.81 |
| 2018-04-30 | 344.77 |
| 2018-04-27 | 339.87 |
| 2018-04-26 | 336.93 |
| 2018-04-25 | 336.93 |
| 2018-04-24 | 337.91 |
| 2018-04-23 | 333.99 |
| 2018-04-20 | 334.97 |
| 2018-04-19 | 340.85 |
| 2018-04-18 | 337.91 |
| 2018-04-17 | 351.62 |
| 2018-04-16 | 358.48 |
| 2018-04-13 | 368.28 |
| 2018-04-12 | 368.28 |
| 2018-04-11 | 372.20 |
| 2018-04-10 | 370.24 |
| 2018-04-09 | 364.36 |
| 2018-04-06 | 365.34 |
| 2018-04-04 | 363.38 |
| 2018-04-03 | 365.34 |
| 2018-03-29 | 371.22 |
| 2018-03-28 | 371.22 |
| 2018-03-27 | 377.10 |
| 2018-03-26 | 373.18 |
| 2018-03-23 | 379.05 |
| 2018-03-22 | 389.83 |
| 2018-03-21 | 419.22 |
| 2018-03-20 | 409.42 |
| 2018-03-19 | 410.40 |
| 2018-03-16 | 412.36 |
| 2018-03-15 | 404.53 |
| 2018-03-14 | 399.63 |
| 2018-03-13 | 396.69 |
| 2018-03-12 | 398.65 |
| 2018-03-09 | 391.79 |
| 2018-03-08 | 391.79 |
| 2018-03-07 | 386.89 |
| 2018-03-06 | 385.91 |
| 2018-03-05 | 381.99 |
| 2018-03-02 | 388.85 |
| 2018-03-01 | 388.85 |
| 2018-02-28 | 387.87 |
| 2018-02-27 | 391.79 |
| 2018-02-26 | 395.71 |
| 2018-02-23 | 393.75 |
| 2018-02-22 | 394.73 |
| 2018-02-21 | 395.71 |
| 2018-02-20 | 388.85 |
| 2018-02-15 | 388.85 |
| 2018-02-14 | 380.03 |
| 2018-02-13 | 379.05 |
| 2018-02-12 | 374.16 |
| 2018-02-09 | 371.22 |
| 2018-02-08 | 388.85 |
| 2018-02-07 | 383.95 |
| 2018-02-06 | 384.93 |
| 2018-02-05 | 396.69 |
| 2018-02-02 | 404.53 |
| 2018-02-01 | 402.57 |
| 2018-01-31 | 404.53 |
| 2018-01-30 | 406.49 |
| 2018-01-29 | 409.42 |
| 2018-01-26 | 414.32 |
| 2018-01-25 | 404.53 |
| 2018-01-24 | 404.53 |
| 2018-01-23 | 403.55 |
| 2018-01-22 | 399.63 |
| 2018-01-19 | 399.63 |
| 2018-01-18 | 392.77 |
| 2018-01-17 | 395.71 |
| 2018-01-16 | 389.83 |
| 2018-01-15 | 391.79 |
| 2018-01-12 | 394.73 |
| 2018-01-11 | 394.73 |
| 2018-01-10 | 408.44 |
| 2018-01-09 | 408.44 |
| 2018-01-08 | 409.42 |
| 2018-01-05 | 406.49 |
| 2018-01-04 | 409.42 |
| 2018-01-03 | 406.49 |
| 2018-01-02 | 400.61 |
| 2017-12-29 | 396.69 |
| 2017-12-28 | 395.71 |
| 2017-12-27 | 381.01 |
| 2017-12-22 | 373.18 |
| 2017-12-21 | 354.56 |
| 2017-12-20 | 358.48 |
| 2017-12-19 | 361.42 |
| 2017-12-18 | 364.36 |
| 2017-12-15 | 359.46 |
| 2017-12-14 | 359.46 |
| 2017-12-13 | 361.42 |
| 2017-12-12 | 361.42 |
| 2017-12-11 | 355.54 |
| 2017-12-08 | 356.52 |
| 2017-12-07 | 354.56 |
| 2017-12-06 | 361.42 |
| 2017-12-05 | 369.26 |
| 2017-12-04 | 373.18 |
| 2017-12-01 | 375.14 |
| 2017-11-30 | 375.14 |
| 2017-11-29 | 379.05 |
| 2017-11-28 | 377.10 |
| 2017-11-27 | 382.97 |
| 2017-11-24 | 380.03 |
| 2017-11-23 | 380.03 |
| 2017-11-22 | 381.01 |
| 2017-11-21 | 374.16 |
| 2017-11-20 | 380.03 |
| 2017-11-17 | 388.85 |
| 2017-11-16 | 392.77 |
| 2017-11-15 | 391.79 |
| 2017-11-14 | 397.67 |
| 2017-11-13 | 404.53 |
| 2017-11-10 | 406.49 |
| 2017-11-09 | 409.42 |
| 2017-11-08 | 412.36 |
| 2017-11-07 | 401.59 |
| 2017-11-06 | 398.65 |
| 2017-11-03 | 414.32 |
| 2017-11-02 | 397.67 |
| 2017-11-01 | 390.81 |
| 2017-10-31 | 389.83 |
| 2017-10-30 | 388.85 |
| 2017-10-27 | 393.75 |
| 2017-10-26 | 391.79 |
| 2017-10-25 | 394.73 |
| 2017-10-24 | 393.75 |
| 2017-10-23 | 399.63 |
| 2017-10-20 | 394.73 |
| 2017-10-19 | 393.75 |
| 2017-10-18 | 404.53 |
| 2017-10-17 | 408.44 |
| 2017-10-16 | 404.53 |
| 2017-10-13 | 402.57 |
| 2017-10-12 | 405.51 |
| 2017-10-11 | 402.57 |
| 2017-10-10 | 409.42 |
| 2017-10-09 | 374.16 |
| 2017-10-06 | 360.44 |
| 2017-10-04 | 359.46 |
| 2017-10-03 | 360.44 |
| 2017-09-29 | 361.42 |
| 2017-09-28 | 363.38 |
| 2017-09-27 | 364.36 |
| 2017-09-26 | 361.42 |
| 2017-09-25 | 370.24 |
| 2017-09-22 | 381.01 |
| 2017-09-21 | 382.97 |
| 2017-09-20 | 386.89 |
| 2017-09-19 | 388.85 |
| 2017-09-18 | 387.87 |
| 2017-09-15 | 386.89 |
| 2017-09-14 | 389.83 |
| 2017-09-13 | 392.77 |
| 2017-09-12 | 390.81 |
| 2017-09-11 | 392.77 |
| 2017-09-08 | 390.81 |
| 2017-09-07 | 395.71 |
| 2017-09-06 | 395.71 |
| 2017-09-05 | 395.71 |
| 2017-09-04 | 392.77 |
| 2017-09-01 | 397.67 |
| 2017-08-31 | 397.67 |
| 2017-08-30 | 398.65 |
| 2017-08-29 | 398.65 |
| 2017-08-28 | 402.57 |
| 2017-08-25 | 397.67 |
| 2017-08-24 | 404.53 |
| 2017-08-22 | 404.53 |
| 2017-08-21 | 406.49 |
| 2017-08-18 | 404.53 |
| 2017-08-17 | 418.24 |
| 2017-08-16 | 416.28 |
| 2017-08-15 | 409.42 |
| 2017-08-14 | 409.42 |
| 2017-08-11 | 400.61 |
| 2017-08-10 | 413.34 |
| 2017-08-09 | 419.22 |
| 2017-08-08 | 417.26 |
| 2017-08-07 | 409.42 |
| 2017-08-04 | 407.47 |
| 2017-08-03 | 409.42 |
| 2017-08-02 | 405.51 |
| 2017-08-01 | 398.65 |
| 2017-07-31 | 399.63 |
| 2017-07-28 | 399.63 |
| 2017-07-27 | 399.63 |
| 2017-07-26 | 401.59 |
| 2017-07-25 | 407.47 |
| 2017-07-24 | 413.34 |
| 2017-07-21 | 427.06 |
| 2017-07-20 | 432.94 |
| 2017-07-19 | 418.24 |
| 2017-07-18 | 416.28 |
| 2017-07-17 | 408.44 |
| 2017-07-14 | 415.30 |
| 2017-07-13 | 410.40 |
| 2017-07-12 | 409.42 |
| 2017-07-11 | 420.20 |
| 2017-07-10 | 413.34 |
| 2017-07-07 | 413.34 |
| 2017-07-06 | 417.26 |
| 2017-07-05 | 419.22 |
| 2017-07-04 | 421.18 |
| 2017-07-03 | 435.88 |
| 2017-06-30 | 407.47 |
| 2017-06-29 | 404.53 |
| 2017-06-28 | 407.47 |
| 2017-06-27 | 416.28 |
| 2017-06-26 | 411.38 |
| 2017-06-23 | 386.89 |
| 2017-06-22 | 388.85 |
| 2017-06-21 | 394.73 |
| 2017-06-20 | 391.79 |
| 2017-06-19 | 381.01 |
| 2017-06-16 | 386.89 |
| 2017-06-15 | 394.73 |
| 2017-06-14 | 387.97 |
| 2017-06-13 | 390.82 |
| 2017-06-12 | 385.12 |
| 2017-06-09 | 384.16 |
| 2017-06-08 | 387.97 |
| 2017-06-07 | 382.26 |
| 2017-06-06 | 387.02 |
| 2017-06-05 | 390.82 |
| 2017-06-02 | 396.53 |
| 2017-06-01 | 382.26 |
| 2017-05-31 | 381.31 |
| 2017-05-29 | 392.73 |
| 2017-05-26 | 400.34 |
| 2017-05-25 | 394.63 |
| 2017-05-24 | 402.24 |
| 2017-05-23 | 426.02 |
| 2017-05-22 | 429.82 |
| 2017-05-19 | 425.07 |
| 2017-05-18 | 431.73 |
| 2017-05-17 | 430.77 |
| 2017-05-16 | 430.77 |
| 2017-05-15 | 430.77 |
| 2017-05-12 | 431.73 |
| 2017-05-11 | 436.48 |
| 2017-05-10 | 434.58 |
| 2017-05-09 | 431.73 |
| 2017-05-08 | 427.92 |
| 2017-05-05 | 426.97 |
| 2017-05-04 | 427.92 |
| 2017-05-02 | 427.92 |
| 2017-04-28 | 433.63 |
| 2017-04-27 | 430.77 |
| 2017-04-26 | 433.63 |
| 2017-04-25 | 440.29 |
| 2017-04-24 | 436.48 |
| 2017-04-21 | 442.19 |
| 2017-04-20 | 446.94 |
| 2017-04-19 | 455.51 |
| 2017-04-18 | 453.60 |
| 2017-04-13 | 483.09 |
| 2017-04-12 | 489.75 |
| 2017-04-11 | 429.82 |
| 2017-04-10 | 427.92 |
| 2017-04-07 | 430.77 |
| 2017-04-06 | 437.43 |
| 2017-04-05 | 442.19 |
| 2017-04-03 | 437.43 |
| 2017-03-31 | 440.29 |
| 2017-03-30 | 438.38 |
| 2017-03-29 | 450.75 |
| 2017-03-28 | 452.65 |
| 2017-03-27 | 442.19 |
| 2017-03-24 | 469.77 |
| 2017-03-23 | 468.82 |
| 2017-03-22 | 471.68 |
| 2017-03-21 | 475.48 |
| 2017-03-20 | 479.29 |
| 2017-03-17 | 479.29 |
| 2017-03-16 | 500.21 |
| 2017-03-15 | 476.43 |
| 2017-03-14 | 465.02 |
| 2017-03-13 | 503.07 |
| 2017-03-10 | 480.24 |
| 2017-03-09 | 496.41 |
| 2017-03-08 | 506.87 |
| 2017-03-07 | 477.38 |
| 2017-03-06 | 451.70 |
| 2017-03-03 | 447.90 |
| 2017-03-02 | 446.94 |
| 2017-03-01 | 439.34 |
| 2017-02-28 | 424.12 |
| 2017-02-27 | 428.87 |
| 2017-02-24 | 390.82 |
| 2017-02-23 | 386.07 |
| 2017-02-22 | 381.31 |
| 2017-02-21 | 374.65 |
| 2017-02-20 | 384.16 |
| 2017-02-17 | 366.09 |
| 2017-02-16 | 361.34 |
| 2017-02-15 | 337.56 |
| 2017-02-14 | 336.60 |
| 2017-02-13 | 348.02 |
| 2017-02-10 | 348.97 |
| 2017-02-09 | 348.97 |
| 2017-02-08 | 348.97 |
| 2017-02-07 | 342.31 |
| 2017-02-06 | 349.92 |
| 2017-02-03 | 334.70 |
| 2017-02-02 | 326.14 |
| 2017-02-01 | 315.68 |
| 2017-01-27 | 318.53 |
| 2017-01-26 | 316.63 |
| 2017-01-25 | 316.63 |
| 2017-01-24 | 321.39 |
| 2017-01-23 | 323.29 |
| 2017-01-20 | 295.70 |
| 2017-01-19 | 299.51 |
| 2017-01-18 | 297.60 |
| 2017-01-17 | 298.56 |
| 2017-01-16 | 295.70 |
| 2017-01-13 | 296.65 |
| 2017-01-12 | 296.65 |
| 2017-01-11 | 300.46 |
| 2017-01-10 | 298.56 |
| 2017-01-09 | 298.56 |
| 2017-01-06 | 299.51 |
| 2017-01-05 | 302.36 |
| 2017-01-04 | 297.60 |
| 2017-01-03 | 298.56 |
| 2016-12-30 | 300.46 |
| 2016-12-29 | 299.51 |
| 2016-12-28 | 301.41 |
| 2016-12-23 | 296.65 |
| 2016-12-22 | 298.56 |
| 2016-12-21 | 298.56 |
| 2016-12-20 | 296.65 |
| 2016-12-19 | 294.75 |
| 2016-12-16 | 298.56 |
| 2016-12-15 | 291.90 |
| 2016-12-14 | 295.70 |
| 2016-12-13 | 298.56 |
| 2016-12-12 | 297.60 |
| 2016-12-09 | 303.31 |
| 2016-12-08 | 306.17 |
| 2016-12-07 | 306.17 |
| 2016-12-06 | 307.12 |
| 2016-12-05 | 309.02 |
| 2016-12-02 | 317.58 |
| 2016-12-01 | 310.92 |
| 2016-11-30 | 313.78 |
| 2016-11-29 | 309.02 |
| 2016-11-28 | 312.82 |
| 2016-11-25 | 309.97 |
| 2016-11-24 | 310.92 |
| 2016-11-23 | 315.68 |
| 2016-11-22 | 311.87 |
| 2016-11-21 | 312.82 |
| 2016-11-18 | 312.82 |
| 2016-11-17 | 307.12 |
| 2016-11-16 | 305.21 |
| 2016-11-15 | 311.87 |
| 2016-11-14 | 311.87 |
| 2016-11-11 | 315.68 |
| 2016-11-10 | 321.39 |
| 2016-11-09 | 314.73 |
| 2016-11-08 | 320.43 |
| 2016-11-07 | 324.24 |
| 2016-11-04 | 337.56 |
| 2016-11-03 | 316.63 |
| 2016-11-02 | 320.43 |
| 2016-11-01 | 327.09 |
| 2016-10-31 | 330.90 |
| 2016-10-28 | 327.09 |
| 2016-10-27 | 329.95 |
| 2016-10-26 | 333.75 |
| 2016-10-25 | 332.80 |
| 2016-10-24 | 337.56 |
| 2016-10-20 | 344.21 |
| 2016-10-19 | 343.26 |
| 2016-10-18 | 348.02 |
| 2016-10-17 | 341.36 |
| 2016-10-14 | 342.31 |
| 2016-10-13 | 343.26 |
| 2016-10-12 | 349.92 |
| 2016-10-11 | 350.87 |
| 2016-10-07 | 357.53 |
| 2016-10-06 | 359.43 |
| 2016-10-05 | 356.58 |
| 2016-10-04 | 350.87 |
| 2016-10-03 | 352.78 |
| 2016-09-30 | 355.63 |
| 2016-09-29 | 351.82 |
| 2016-09-28 | 348.02 |
| 2016-09-27 | 347.07 |
| 2016-09-26 | 337.56 |
| 2016-09-23 | 347.07 |
| 2016-09-22 | 348.97 |
| 2016-09-21 | 356.58 |
| 2016-09-20 | 344.21 |
| 2016-09-19 | 348.97 |
| 2016-09-15 | 349.92 |
| 2016-09-14 | 348.02 |
| 2016-09-13 | 344.21 |
| 2016-09-12 | 346.12 |
| 2016-09-09 | 362.29 |
| 2016-09-08 | 348.97 |
| 2016-09-07 | 350.87 |
| 2016-09-06 | 362.29 |
| 2016-09-05 | 340.41 |
| 2016-09-02 | 328.99 |
| 2016-09-01 | 331.85 |
| 2016-08-31 | 329.95 |
| 2016-08-30 | 329.95 |
| 2016-08-29 | 323.29 |
| 2016-08-26 | 328.99 |
| 2016-08-25 | 326.14 |
| 2016-08-24 | 318.53 |
| 2016-08-23 | 326.14 |
| 2016-08-22 | 336.60 |
| 2016-08-19 | 342.31 |
| 2016-08-18 | 343.26 |
| 2016-08-17 | 334.70 |
| 2016-08-16 | 340.41 |
| 2016-08-15 | 345.17 |
| 2016-08-12 | 344.21 |
| 2016-08-11 | 334.70 |
| 2016-08-10 | 323.29 |
| 2016-08-09 | 326.14 |
| 2016-08-08 | 327.09 |
| 2016-08-05 | 319.48 |
| 2016-08-04 | 310.92 |
| 2016-08-03 | 313.78 |
| 2016-08-01 | 316.63 |
| 2016-07-29 | 314.73 |
| 2016-07-28 | 318.53 |
| 2016-07-27 | 317.58 |
| 2016-07-26 | 316.63 |
| 2016-07-25 | 317.58 |
| 2016-07-22 | 316.63 |
| 2016-07-21 | 323.29 |
| 2016-07-20 | 322.34 |
| 2016-07-19 | 318.53 |
| 2016-07-18 | 307.12 |
| 2016-07-15 | 307.12 |
| 2016-07-14 | 303.31 |
| 2016-07-13 | 304.26 |
| 2016-07-12 | 307.12 |
| 2016-07-11 | 301.41 |
| 2016-07-08 | 300.46 |
| 2016-07-07 | 304.26 |
| 2016-07-06 | 300.46 |
| 2016-07-05 | 309.02 |
| 2016-07-04 | 313.78 |
| 2016-06-30 | 313.78 |
| 2016-06-29 | 306.17 |
| 2016-06-28 | 300.46 |
| 2016-06-27 | 298.56 |
| 2016-06-24 | 299.51 |
| 2016-06-23 | 307.12 |
| 2016-06-22 | 304.26 |
| 2016-06-21 | 305.21 |
| 2016-06-20 | 304.26 |
| 2016-06-17 | 295.70 |
| 2016-06-16 | 294.75 |
| 2016-06-15 | 297.60 |
| 2016-06-14 | 294.75 |
| 2016-06-13 | 298.56 |
| 2016-06-10 | 304.26 |
| 2016-06-08 | 309.64 |
| 2016-06-07 | 311.48 |
| 2016-06-06 | 305.97 |
| 2016-06-03 | 311.48 |
| 2016-06-02 | 310.56 |
| 2016-06-01 | 314.23 |
| 2016-05-31 | 319.75 |
| 2016-05-30 | 307.81 |
| 2016-05-27 | 306.89 |
| 2016-05-26 | 304.13 |
| 2016-05-25 | 304.13 |
| 2016-05-24 | 294.03 |
| 2016-05-23 | 293.11 |
| 2016-05-20 | 292.19 |
| 2016-05-19 | 290.35 |
| 2016-05-18 | 294.95 |
| 2016-05-17 | 299.54 |
| 2016-05-16 | 294.95 |
| 2016-05-13 | 294.95 |
| 2016-05-12 | 301.38 |
| 2016-05-11 | 309.64 |
| 2016-05-10 | 302.29 |
| 2016-05-09 | 303.21 |
| 2016-05-06 | 309.64 |
| 2016-05-05 | 316.99 |
| 2016-05-04 | 319.75 |
| 2016-05-03 | 322.50 |
| 2016-04-29 | 336.28 |
| 2016-04-28 | 336.28 |
| 2016-04-27 | 327.09 |
| 2016-04-26 | 322.50 |
| 2016-04-25 | 330.77 |
| 2016-04-22 | 330.77 |
| 2016-04-21 | 330.77 |
| 2016-04-20 | 325.26 |
| 2016-04-19 | 328.01 |
| 2016-04-18 | 320.66 |
| 2016-04-15 | 322.50 |
| 2016-04-14 | 329.85 |
| 2016-04-13 | 325.26 |
| 2016-04-12 | 316.99 |
| 2016-04-11 | 316.99 |
| 2016-04-08 | 307.81 |
| 2016-04-07 | 299.54 |
| 2016-04-06 | 308.72 |
| 2016-04-05 | 311.48 |
| 2016-04-01 | 327.09 |
| 2016-03-31 | 333.52 |
| 2016-03-30 | 329.85 |
| 2016-03-29 | 330.77 |
| 2016-03-24 | 337.20 |
| 2016-03-23 | 339.03 |
| 2016-03-22 | 345.46 |
| 2016-03-21 | 350.06 |
| 2016-03-18 | 358.32 |
| 2016-03-17 | 358.32 |
| 2016-03-16 | 345.46 |
| 2016-03-15 | 345.46 |
| 2016-03-14 | 351.89 |
| 2016-03-11 | 341.79 |
| 2016-03-10 | 336.28 |
| 2016-03-09 | 338.12 |
| 2016-03-08 | 339.95 |
| 2016-03-07 | 351.89 |
| 2016-03-04 | 349.14 |
| 2016-03-03 | 352.81 |
| 2016-03-02 | 358.32 |
| 2016-03-01 | 344.54 |
| 2016-02-29 | 340.87 |
| 2016-02-26 | 348.22 |
| 2016-02-25 | 339.03 |
| 2016-02-24 | 349.14 |
| 2016-02-23 | 357.40 |
| 2016-02-22 | 362.00 |
| 2016-02-19 | 361.08 |
| 2016-02-18 | 359.24 |
| 2016-02-17 | 344.54 |
| 2016-02-16 | 353.73 |
| 2016-02-15 | 336.28 |
| 2016-02-12 | 321.58 |
| 2016-02-11 | 331.69 |
| 2016-02-05 | 342.71 |
| 2016-02-04 | 338.12 |
| 2016-02-03 | 331.69 |
| 2016-02-02 | 343.63 |
| 2016-02-01 | 344.54 |
| 2016-01-29 | 346.38 |
| 2016-01-28 | 331.69 |
| 2016-01-27 | 336.28 |
| 2016-01-26 | 331.69 |
| 2016-01-25 | 340.87 |
| 2016-01-22 | 340.87 |
| 2016-01-21 | 328.93 |
| 2016-01-20 | 340.87 |
| 2016-01-19 | 365.67 |
| 2016-01-18 | 351.89 |
| 2016-01-15 | 365.67 |
| 2016-01-14 | 373.02 |
| 2016-01-13 | 372.10 |
| 2016-01-12 | 373.94 |
| 2016-01-11 | 370.26 |
| 2016-01-08 | 396.90 |
| 2016-01-07 | 394.14 |
| 2016-01-06 | 413.43 |
| 2016-01-05 | 415.27 |
| 2016-01-04 | 418.02 |
| 2015-12-31 | 437.31 |
| 2015-12-30 | 423.53 |
| 2015-12-29 | 418.02 |
| 2015-12-28 | 420.78 |
| 2015-12-24 | 426.29 |
| 2015-12-23 | 418.94 |
| 2015-12-22 | 425.37 |
| 2015-12-21 | 432.72 |
| 2015-12-18 | 427.21 |
| 2015-12-17 | 435.47 |
| 2015-12-16 | 433.64 |
| 2015-12-15 | 434.56 |
| 2015-12-14 | 422.62 |
| 2015-12-11 | 431.80 |
| 2015-12-10 | 418.94 |
| 2015-12-09 | 414.35 |
| 2015-12-08 | 423.53 |
| 2015-12-07 | 437.31 |
| 2015-12-04 | 439.15 |
| 2015-12-03 | 443.74 |
| 2015-12-02 | 448.33 |
| 2015-12-01 | 447.41 |
| 2015-11-30 | 448.33 |
| 2015-11-27 | 446.50 |
| 2015-11-26 | 463.03 |
| 2015-11-25 | 468.54 |
| 2015-11-24 | 455.68 |
| 2015-11-23 | 440.99 |
| 2015-11-20 | 453.84 |
| 2015-11-19 | 432.72 |
| 2015-11-18 | 433.64 |
| 2015-11-17 | 421.70 |
| 2015-11-16 | 407.92 |
| 2015-11-13 | 419.86 |
| 2015-11-12 | 425.37 |
| 2015-11-11 | 418.94 |
| 2015-11-10 | 412.51 |
| 2015-11-09 | 425.37 |
| 2015-11-06 | 437.31 |
| 2015-11-05 | 418.94 |
| 2015-11-04 | 409.76 |
| 2015-11-03 | 400.57 |
| 2015-11-02 | 395.06 |
| 2015-10-30 | 383.12 |
| 2015-10-29 | 382.20 |
| 2015-10-28 | 366.59 |
| 2015-10-27 | 365.67 |
| 2015-10-26 | 367.51 |
| 2015-10-23 | 373.02 |
| 2015-10-22 | 373.02 |
| 2015-10-20 | 370.26 |
| 2015-10-19 | 376.69 |
| 2015-10-16 | 385.88 |
| 2015-10-15 | 377.61 |
| 2015-10-14 | 373.02 |
| 2015-10-13 | 381.28 |
| 2015-10-12 | 377.61 |
| 2015-10-09 | 373.02 |
| 2015-10-08 | 373.02 |
| 2015-10-07 | 376.69 |
| 2015-10-06 | 365.67 |
| 2015-10-05 | 370.26 |
| 2015-10-02 | 362.91 |
| 2015-09-30 | 362.00 |
| 2015-09-29 | 346.38 |
| 2015-09-25 | 362.00 |
| 2015-09-24 | 363.83 |
| 2015-09-23 | 360.16 |
| 2015-09-22 | 375.77 |
| 2015-09-21 | 354.65 |
| 2015-09-18 | 350.06 |
| 2015-09-17 | 347.30 |
| 2015-09-16 | 343.63 |
| 2015-09-15 | 335.36 |
| 2015-09-14 | 340.87 |
| 2015-09-11 | 343.63 |
| 2015-09-10 | 346.38 |
| 2015-09-09 | 356.48 |
| 2015-09-08 | 331.69 |
| 2015-09-07 | 324.34 |
| 2015-09-04 | 335.36 |
| 2015-09-02 | 331.69 |
| 2015-09-01 | 341.79 |
| 2015-08-31 | 353.73 |
| 2015-08-28 | 349.14 |
| 2015-08-27 | 364.75 |
| 2015-08-26 | 342.71 |
| 2015-08-25 | 336.28 |
| 2015-08-24 | 339.03 |
| 2015-08-21 | 376.69 |
| 2015-08-20 | 377.61 |
| 2015-08-19 | 375.77 |
| 2015-08-18 | 384.04 |
| 2015-08-17 | 401.49 |
| 2015-08-14 | 405.16 |
| 2015-08-13 | 403.33 |
| 2015-08-12 | 406.08 |
| 2015-08-11 | 426.29 |
| 2015-08-10 | 444.66 |
| 2015-08-07 | 429.04 |
| 2015-08-06 | 419.86 |
| 2015-08-05 | 423.53 |
| 2015-08-04 | 416.19 |
| 2015-08-03 | 411.59 |
| 2015-07-31 | 421.70 |
| 2015-07-30 | 428.13 |
| 2015-07-29 | 437.31 |
| 2015-07-28 | 407.00 |
| 2015-07-27 | 407.92 |
| 2015-07-24 | 452.93 |
| 2015-07-23 | 454.76 |
| 2015-07-22 | 455.68 |
| 2015-07-21 | 468.54 |
| 2015-07-20 | 460.27 |
| 2015-07-17 | 459.35 |
| 2015-07-16 | 452.93 |
| 2015-07-15 | 438.23 |
| 2015-07-14 | 470.38 |
| 2015-07-13 | 473.13 |
| 2015-07-10 | 460.27 |
| 2015-07-09 | 397.82 |
| 2015-07-08 | 312.40 |
| 2015-07-07 | 346.38 |
| 2015-07-06 | 400.57 |
| 2015-07-03 | 464.87 |
| 2015-07-02 | 529.16 |
| 2015-06-30 | 552.12 |
| 2015-06-29 | 530.08 |
| 2015-06-26 | 552.12 |
| 2015-06-25 | 557.63 |
| 2015-06-24 | 568.65 |
| 2015-06-23 | 566.82 |
| 2015-06-22 | 564.06 |
| 2015-06-19 | 576.00 |
| 2015-06-18 | 580.59 |
| 2015-06-17 | 580.59 |
| 2015-06-16 | 594.37 |
| 2015-06-15 | 612.74 |
| 2015-06-12 | 546.00 |
| 2015-06-11 | 519.53 |
| 2015-06-10 | 514.72 |
| 2015-06-09 | 508.71 |
| 2015-06-08 | 527.95 |
| 2015-06-05 | 543.59 |
| 2015-06-04 | 562.84 |
| 2015-06-03 | 571.26 |
| 2015-06-02 | 574.87 |
| 2015-06-01 | 580.88 |
| 2015-05-29 | 588.10 |
| 2015-05-28 | 576.07 |
| 2015-05-27 | 591.71 |
| 2015-05-26 | 597.73 |
| 2015-05-22 | 561.64 |
| 2015-05-21 | 596.52 |
| 2015-05-20 | 610.96 |
| 2015-05-19 | 561.64 |
| 2015-05-18 | 521.94 |
| 2015-05-15 | 530.36 |
| 2015-05-14 | 525.55 |
| 2015-05-13 | 518.33 |
| 2015-05-12 | 474.42 |
| 2015-05-11 | 467.80 |
| 2015-05-08 | 453.37 |
| 2015-05-07 | 450.96 |
| 2015-05-06 | 464.80 |
| 2015-05-05 | 469.01 |
| 2015-05-04 | 474.42 |
| 2015-04-30 | 465.40 |
| 2015-04-29 | 473.22 |
| 2015-04-28 | 476.83 |
| 2015-04-27 | 481.64 |
| 2015-04-24 | 482.84 |
| 2015-04-23 | 485.85 |
| 2015-04-22 | 485.25 |
| 2015-04-21 | 481.04 |
| 2015-04-20 | 461.19 |
| 2015-04-17 | 475.02 |
| 2015-04-16 | 465.40 |
| 2015-04-15 | 439.53 |
| 2015-04-14 | 452.17 |
| 2015-04-13 | 492.47 |
| 2015-04-10 | 408.86 |
| 2015-04-09 | 351.12 |
| 2015-04-08 | 313.22 |
| 2015-04-02 | 290.37 |
| 2015-04-01 | 280.74 |
| 2015-03-31 | 283.15 |
| 2015-03-30 | 283.15 |
| 2015-03-27 | 281.94 |
| 2015-03-26 | 275.33 |
| 2015-03-25 | 284.35 |
| 2015-03-24 | 259.09 |
| 2015-03-23 | 258.49 |
| 2015-03-20 | 260.29 |
| 2015-03-19 | 257.89 |
| 2015-03-18 | 254.88 |
| 2015-03-17 | 257.28 |
| 2015-03-16 | 255.48 |
| 2015-03-13 | 255.48 |
| 2015-03-12 | 254.28 |
| 2015-03-11 | 253.67 |
| 2015-03-10 | 254.88 |
| 2015-03-09 | 259.09 |
| 2015-03-06 | 257.28 |
| 2015-03-05 | 257.89 |
| 2015-03-04 | 259.09 |
| 2015-03-03 | 257.28 |
| 2015-03-02 | 259.69 |
| 2015-02-27 | 256.08 |
| 2015-02-26 | 256.08 |
| 2015-02-25 | 253.67 |
| 2015-02-24 | 257.89 |
| 2015-02-23 | 254.28 |
| 2015-02-18 | 254.28 |
| 2015-02-17 | 253.67 |
| 2015-02-16 | 262.10 |
| 2015-02-13 | 262.70 |
| 2015-02-12 | 260.29 |
| 2015-02-11 | 258.49 |
| 2015-02-10 | 259.09 |
| 2015-02-09 | 254.88 |
| 2015-02-06 | 257.28 |
| 2015-02-05 | 273.52 |
| 2015-02-04 | 271.12 |
| 2015-02-03 | 306.61 |
| 2015-02-02 | 314.43 |
| 2015-01-30 | 309.01 |
| 2015-01-29 | 305.40 |
| 2015-01-28 | 304.80 |
| 2015-01-27 | 304.80 |
| 2015-01-26 | 306.00 |
| 2015-01-23 | 292.77 |
| 2015-01-22 | 278.94 |
| 2015-01-21 | 273.52 |
| 2015-01-20 | 272.92 |
| 2015-01-19 | 271.72 |
| 2015-01-16 | 279.54 |
| 2015-01-15 | 278.94 |
| 2015-01-14 | 268.11 |
| 2015-01-13 | 269.92 |
| 2015-01-12 | 273.52 |
| 2015-01-09 | 274.13 |
| 2015-01-08 | 274.13 |
| 2015-01-07 | 279.54 |
| 2015-01-06 | 260.29 |
| 2015-01-05 | 262.70 |
| 2015-01-02 | 263.90 |
| 2014-12-31 | 268.11 |
| 2014-12-30 | 254.28 |
| 2014-12-29 | 259.69 |
| 2014-12-24 | 261.49 |
| 2014-12-23 | 254.28 |
| 2014-12-22 | 254.88 |
| 2014-12-19 | 260.29 |
| 2014-12-18 | 259.09 |
| 2014-12-17 | 263.30 |
| 2014-12-16 | 268.71 |
| 2014-12-15 | 272.32 |
| 2014-12-12 | 275.33 |
| 2014-12-11 | 268.71 |
| 2014-12-10 | 272.92 |
| 2014-12-09 | 257.28 |
| 2014-12-08 | 260.89 |
| 2014-12-05 | 266.91 |
| 2014-12-04 | 272.92 |
| 2014-12-03 | 275.93 |
| 2014-12-02 | 281.94 |
| 2014-12-01 | 275.33 |
| 2014-11-28 | 284.35 |
| 2014-11-27 | 286.16 |
| 2014-11-26 | 302.40 |
| 2014-11-25 | 303.60 |
| 2014-11-24 | 283.15 |
| 2014-11-21 | 287.36 |
| 2014-11-20 | 277.13 |
| 2014-11-19 | 250.07 |
| 2014-11-18 | 250.07 |
| 2014-11-17 | 252.47 |
| 2014-11-14 | 260.89 |
| 2014-11-13 | 260.89 |
| 2014-11-12 | 251.27 |
| 2014-11-11 | 238.64 |
| 2014-11-10 | 238.04 |
| 2014-11-07 | 224.80 |
| 2014-11-06 | 221.80 |
| 2014-11-05 | 223.60 |
| 2014-11-04 | 215.78 |
| 2014-11-03 | 212.77 |
| 2014-10-31 | 206.76 |
| 2014-10-30 | 203.15 |
| 2014-10-29 | 201.95 |
| 2014-10-28 | 201.35 |
| 2014-10-27 | 200.14 |
| 2014-10-24 | 201.35 |
| 2014-10-23 | 200.14 |
| 2014-10-22 | 204.35 |
| 2014-10-21 | 206.76 |
| 2014-10-20 | 206.76 |
| 2014-10-17 | 206.16 |
| 2014-10-16 | 197.74 |
| 2014-10-15 | 199.54 |
| 2014-10-14 | 199.54 |
| 2014-10-13 | 205.56 |
| 2014-10-10 | 210.37 |
| 2014-10-09 | 214.58 |
| 2014-10-08 | 213.38 |
| 2014-10-07 | 206.76 |
| 2014-10-06 | 206.76 |
| 2014-10-03 | 199.54 |
| 2014-09-30 | 191.72 |
| 2014-09-29 | 199.54 |
| 2014-09-26 | 215.78 |
| 2014-09-25 | 219.99 |
| 2014-09-24 | 231.42 |
| 2014-09-23 | 212.77 |
| 2014-09-22 | 210.37 |
| 2014-09-19 | 215.78 |
| 2014-09-18 | 211.57 |
| 2014-09-17 | 207.96 |
| 2014-09-16 | 209.77 |
| 2014-09-15 | 206.76 |
| 2014-09-12 | 210.97 |
| 2014-09-11 | 213.98 |
| 2014-09-10 | 207.96 |
| 2014-09-08 | 212.77 |
| 2014-09-05 | 203.75 |
| 2014-09-04 | 189.32 |
| 2014-09-03 | 187.51 |
| 2014-09-02 | 174.28 |
| 2014-09-01 | 182.70 |
| 2014-08-29 | 150.22 |
| 2014-08-28 | 149.62 |
| 2014-08-27 | 153.83 |
| 2014-08-26 | 152.62 |
| 2014-08-25 | 162.85 |
| 2014-08-22 | 159.24 |
| 2014-08-21 | 176.68 |
| 2014-08-20 | 161.65 |
| 2014-08-19 | 136.99 |
| 2014-08-18 | 135.18 |
| 2014-08-15 | 133.98 |
| 2014-08-14 | 132.17 |
| 2014-08-13 | 133.38 |
| 2014-08-12 | 130.37 |
| 2014-08-11 | 131.57 |
| 2014-08-08 | 130.97 |
| 2014-08-07 | 131.57 |
| 2014-08-06 | 132.17 |
| 2014-08-05 | 132.78 |
| 2014-08-04 | 131.57 |
| 2014-08-01 | 133.38 |
| 2014-07-31 | 126.16 |
| 2014-07-30 | 128.57 |
| 2014-07-29 | 118.34 |
| 2014-07-28 | 104.51 |
| 2014-07-25 | 97.29 |
| 2014-07-24 | 97.29 |
| 2014-07-23 | 94.28 |
| 2014-07-22 | 93.68 |
| 2014-07-21 | 92.48 |
| 2014-07-18 | 93.08 |
| 2014-07-17 | 91.27 |
| 2014-07-16 | 89.47 |
| 2014-07-15 | 91.27 |
| 2014-07-14 | 90.67 |
| 2014-07-11 | 83.45 |
| 2014-07-10 | 79.84 |
| 2014-07-09 | 77.44 |
| 2014-07-08 | 78.04 |
| 2014-07-07 | 79.84 |
| 2014-07-04 | 79.24 |
| 2014-07-03 | 83.45 |
| 2014-07-02 | 85.86 |
| 2014-06-30 | 90.92 |
| 2014-06-27 | 92.07 |
| 2014-06-26 | 90.34 |
| 2014-06-25 | 90.34 |
| 2014-06-24 | 92.65 |
| 2014-06-23 | 89.18 |
| 2014-06-20 | 90.92 |
| 2014-06-19 | 92.65 |
| 2014-06-18 | 96.70 |
| 2014-06-17 | 93.23 |
| 2014-06-16 | 93.23 |
| 2014-06-13 | 89.76 |
| 2014-06-12 | 77.61 |
| 2014-06-11 | 77.61 |
| 2014-06-10 | 78.77 |
| 2014-06-09 | 80.50 |
| 2014-06-06 | 79.35 |
| 2014-06-05 | 79.93 |
| 2014-06-04 | 78.19 |
| 2014-06-03 | 77.61 |
| 2014-05-30 | 77.03 |
| 2014-05-29 | 75.30 |
| 2014-05-28 | 78.19 |
| 2014-05-27 | 81.66 |
| 2014-05-26 | 78.19 |
| 2014-05-23 | 80.50 |
| 2014-05-22 | 82.82 |
| 2014-05-21 | 74.14 |
| 2014-05-20 | 73.56 |
| 2014-05-19 | 72.40 |
| 2014-05-16 | 69.51 |
| 2014-05-15 | 68.93 |
| 2014-05-14 | 67.78 |
| 2014-05-13 | 68.93 |
| 2014-05-12 | 68.93 |
| 2014-05-09 | 67.20 |
| 2014-05-08 | 67.20 |
| 2014-05-07 | 70.09 |
| 2014-05-05 | 70.67 |
| 2014-05-02 | 72.98 |
| 2014-04-30 | 71.25 |
| 2014-04-29 | 72.98 |
| 2014-04-28 | 71.83 |
| 2014-04-25 | 77.61 |
| 2014-04-24 | 79.35 |
| 2014-04-23 | 79.35 |
| 2014-04-22 | 79.35 |
| 2014-04-17 | 78.19 |
| 2014-04-16 | 79.93 |
| 2014-04-15 | 82.24 |
| 2014-04-14 | 82.82 |
| 2014-04-11 | 82.82 |
| 2014-04-10 | 81.08 |
| 2014-04-09 | 81.08 |
| 2014-04-08 | 82.24 |
| 2014-04-07 | 82.24 |
| 2014-04-04 | 82.24 |
| 2014-04-03 | 84.55 |
| 2014-04-02 | 81.66 |
| 2014-04-01 | 85.13 |
| 2014-03-31 | 81.66 |
| 2014-03-28 | 85.13 |
| 2014-03-27 | 82.82 |
| 2014-03-26 | 85.71 |
| 2014-03-25 | 81.66 |
| 2014-03-24 | 90.34 |
| 2014-03-21 | 86.87 |
| 2014-03-20 | 92.07 |
| 2014-03-19 | 94.39 |
| 2014-03-18 | 93.81 |
| 2014-03-17 | 82.82 |
| 2014-03-14 | 80.50 |
| 2014-03-13 | 85.13 |
| 2014-03-12 | 85.71 |
| 2014-03-11 | 89.76 |
| 2014-03-10 | 86.87 |
| 2014-03-07 | 79.35 |
| 2014-03-06 | 85.13 |
| 2014-03-05 | 63.15 |
| 2014-03-04 | 62.57 |
| 2014-03-03 | 63.15 |
| 2014-02-28 | 64.30 |
| 2014-02-27 | 66.04 |
| 2014-02-26 | 63.73 |
| 2014-02-25 | 65.46 |
| 2014-02-24 | 66.62 |
| 2014-02-21 | 66.04 |
| 2014-02-20 | 67.78 |
| 2014-02-19 | 70.67 |
| 2014-02-18 | 69.51 |
| 2014-02-17 | 71.25 |
| 2014-02-14 | 68.35 |
| 2014-02-13 | 68.93 |
| 2014-02-12 | 64.88 |
| 2014-02-11 | 68.93 |
| 2014-02-10 | 68.93 |
| 2014-02-07 | 70.09 |
| 2014-02-06 | 65.46 |
| 2014-02-05 | 68.93 |
| 2014-02-04 | 70.67 |
| 2014-01-30 | 71.83 |
| 2014-01-29 | 72.98 |
| 2014-01-28 | 70.09 |
| 2014-01-27 | 70.09 |
| 2014-01-24 | 74.72 |
| 2014-01-23 | 68.35 |
| 2014-01-22 | 67.78 |
| 2014-01-21 | 68.35 |
| 2014-01-20 | 69.51 |
| 2014-01-17 | 67.20 |
| 2014-01-16 | 61.99 |
| 2014-01-15 | 59.10 |
| 2014-01-14 | 64.88 |
| 2014-01-13 | 69.51 |
| 2014-01-10 | 53.31 |
| 2014-01-09 | 58.52 |
| 2014-01-08 | 59.68 |
| 2014-01-07 | 59.68 |
| 2014-01-06 | 70.09 |
| 2014-01-03 | 68.93 |
| 2014-01-02 | 61.41 |
| 2013-12-31 | 40.01 |
| 2013-12-30 | 34.22 |
| 2013-12-27 | 26.70 |
| 2013-12-24 | 23.81 |
| 2013-12-23 | 24.96 |
| 2013-12-20 | 24.96 |
| 2013-12-19 | 26.12 |
| 2013-12-18 | 26.12 |
| 2013-12-17 | 24.96 |
| 2013-12-16 | 23.23 |
| 2013-12-13 | 27.28 |
| 2013-12-12 | 24.96 |
| 2013-12-11 | 26.70 |
| 2013-12-10 | 27.86 |
| 2013-12-09 | 30.17 |
| 2013-12-06 | 30.75 |
| 2013-12-05 | 29.01 |
| 2013-12-04 | 32.49 |
| 2013-12-03 | 33.06 |
| 2013-12-02 | 33.06 |
| 2013-11-29 | 31.91 |
| 2013-11-28 | 32.49 |
| 2013-11-27 | 32.49 |
| 2013-11-26 | 30.17 |
| 2013-11-25 | 33.06 |
| 2013-11-22 | 33.06 |
| 2013-11-21 | 33.06 |
| 2013-11-20 | 33.06 |
| 2013-11-19 | 35.38 |
| 2013-11-18 | 35.38 |
| 2013-11-15 | 33.64 |
| 2013-11-14 | 31.33 |
| 2013-11-13 | 31.91 |
| 2013-11-12 | 34.22 |
| 2013-11-11 | 35.38 |
| 2013-11-08 | 34.80 |
| 2013-11-07 | 36.54 |
| 2013-11-06 | 37.11 |
| 2013-11-05 | 37.69 |
| 2013-11-04 | 35.96 |
| 2013-11-01 | 37.11 |
| 2013-10-31 | 35.96 |
| 2013-10-30 | 35.96 |
| 2013-10-29 | 35.38 |
| 2013-10-28 | 37.11 |
| 2013-10-25 | 40.01 |
| 2013-10-24 | 41.74 |
| 2013-10-23 | 40.01 |
| 2013-10-22 | 43.48 |
| 2013-10-21 | 46.37 |
| 2013-10-18 | 44.63 |
| 2013-10-17 | 43.48 |
| 2013-10-16 | 44.63 |
| 2013-10-15 | 46.95 |
| 2013-10-11 | 44.63 |
| 2013-10-10 | 37.11 |
| 2013-10-09 | 37.69 |
| 2013-10-08 | 33.64 |
| 2013-10-07 | 33.06 |
| 2013-10-04 | 33.64 |
| 2013-10-03 | 34.22 |
| 2013-10-02 | 35.38 |
| 2013-09-30 | 35.38 |
| 2013-09-27 | 33.06 |
| 2013-09-26 | 33.06 |
| 2013-09-25 | 32.49 |
| 2013-09-24 | 32.49 |
| 2013-09-23 | 34.80 |
| 2013-09-19 | 35.96 |
| 2013-09-18 | 33.64 |
| 2013-09-17 | 35.38 |
| 2013-09-16 | 33.06 |
| 2013-09-13 | 31.33 |
| 2013-09-12 | 33.64 |
| 2013-09-11 | 34.80 |
| 2013-09-10 | 35.38 |
| 2013-09-09 | 34.22 |
| 2013-09-06 | 35.96 |
| 2013-09-05 | 37.11 |
| 2013-09-04 | 35.38 |
| 2013-09-03 | 33.64 |
| 2013-09-02 | 33.64 |
| 2013-08-30 | 35.96 |
| 2013-08-29 | 34.22 |
| 2013-08-28 | 30.17 |
| 2013-08-27 | 34.22 |
| 2013-08-26 | 33.06 |
| 2013-08-23 | 27.28 |
| 2013-08-22 | 21.49 |
| 2013-08-21 | 26.70 |
| 2013-08-20 | 18.02 |
| 2013-08-19 | 19.18 |
| 2013-08-16 | 14.55 |
| 2013-08-15 | 12.81 |
| 2013-08-13 | 12.81 |
| 2013-08-12 | 11.66 |
| 2013-08-09 | 11.08 |
| 2013-08-08 | 9.92 |
| 2013-08-07 | 9.92 |
| 2013-08-06 | 13.39 |
| 2013-08-05 | 7.61 |
| 2013-08-02 | 4.72 |
| 2013-08-01 | 5.87 |
| 2013-07-31 | 7.03 |
| 2013-07-30 | 9.34 |
| 2013-07-29 | 9.92 |
| 2013-07-26 | 9.34 |
| 2013-07-25 | 8.19 |
| 2013-07-24 | 8.19 |
| 2013-07-23 | 7.03 |
| 2013-07-22 | 6.45 |
| 2013-07-19 | 6.45 |
| 2013-07-18 | 7.03 |
| 2013-07-17 | 9.34 |
| 2013-07-16 | 9.92 |
| 2013-07-15 | 8.77 |
| 2013-07-12 | 9.34 |
| 2013-07-11 | 2.98 |
| 2013-07-10 | 5.87 |
| 2013-07-09 | 6.45 |
| 2013-07-08 | -1.07 |
| 2013-07-05 | -2.81 |
| 2013-07-04 | -2.81 |
| 2013-07-03 | 1.24 |
| 2013-07-02 | -2.81 |
| 2013-06-28 | -2.81 |
| 2013-06-27 | -6.86 |
| 2013-06-26 | -3.38 |
| 2013-06-25 | -6.28 |
| 2013-06-24 | -6.28 |
| 2013-06-21 | 0.67 |
| 2013-06-20 | 0.67 |
| 2013-06-19 | 0.67 |
| 2013-06-18 | 0.67 |
| 2013-06-17 | 0.67 |
| 2013-06-14 | 6.45 |
| 2013-06-13 | 1.24 |
| 2013-06-11 | 6.45 |
| 2013-06-10 | 4.72 |
| 2013-06-07 | 4.72 |
| 2013-06-06 | 4.72 |
| 2013-06-05 | 5.29 |
| 2013-06-04 | 6.45 |
| 2013-06-03 | 6.45 |
| 2013-05-31 | 6.15 |
| 2013-05-30 | 6.15 |
| 2013-05-29 | 6.15 |
| 2013-05-28 | 3.35 |
| 2013-05-27 | 7.26 |
| 2013-05-24 | 7.26 |
| 2013-05-23 | 6.15 |
| 2013-05-22 | 6.15 |
| 2013-05-21 | 6.15 |
| 2013-05-20 | 6.15 |
| 2013-05-16 | 6.15 |
| 2013-05-15 | 6.15 |
| 2013-05-14 | 6.70 |
| 2013-05-13 | 6.15 |
| 2013-05-10 | 5.03 |
| 2013-05-09 | 6.70 |
| 2013-05-08 | 6.15 |
| 2013-05-07 | 6.15 |
| 2013-05-06 | 6.15 |
| 2013-05-03 | 6.15 |
| 2013-05-02 | 8.94 |
| 2013-04-30 | 5.03 |
| 2013-04-29 | 6.15 |
| 2013-04-26 | 6.15 |
| 2013-04-25 | 6.15 |
| 2013-04-24 | 6.15 |
| 2013-04-23 | 6.15 |
| 2013-04-22 | 0.56 |
| 2013-04-19 | 2.23 |
| 2013-04-18 | 2.23 |
| 2013-04-17 | 6.15 |
| 2013-04-16 | 3.35 |
| 2013-04-15 | 3.35 |
| 2013-04-12 | -1.12 |
| 2013-04-11 | -1.68 |
| 2013-04-10 | -2.23 |
| 2013-04-09 | -2.23 |
| 2013-04-08 | -2.23 |
| 2013-04-05 | -2.23 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 1.68 |
| 2013-03-28 | 1.68 |
| 2013-03-27 | 2.23 |
| 2013-03-26 | 1.68 |
| 2013-03-25 | 1.68 |
| 2013-03-22 | 1.12 |
| 2013-03-21 | 0.56 |
| 2013-03-20 | 3.35 |
| 2013-03-19 | 6.15 |
| 2013-03-18 | 6.15 |
| 2013-03-15 | 6.15 |
| 2013-03-14 | 6.15 |
| 2013-03-13 | 6.15 |
| 2013-03-12 | 6.15 |
| 2013-03-11 | 6.15 |
| 2013-03-08 | 6.70 |
| 2013-03-07 | 6.15 |
| 2013-03-06 | 3.35 |
| 2013-03-05 | 3.35 |
| 2013-03-04 | 2.79 |
| 2013-03-01 | 2.79 |
| 2013-02-28 | 1.12 |
| 2013-02-27 | 0.56 |
| 2013-02-26 | -2.23 |
| 2013-02-25 | 1.12 |
| 2013-02-22 | 1.68 |
| 2013-02-21 | 3.91 |
| 2013-02-20 | 3.91 |
| 2013-02-19 | 1.12 |
| 2013-02-18 | 2.23 |
| 2013-02-15 | 3.91 |
| 2013-02-14 | 2.23 |
| 2013-02-08 | 3.35 |
| 2013-02-07 | 1.68 |
| 2013-02-06 | 11.17 |
| 2013-02-05 | 11.17 |
| 2013-02-04 | 10.61 |
| 2013-02-01 | 7.82 |
| 2013-01-31 | 11.73 |
| 2013-01-30 | 11.73 |
| 2013-01-29 | 11.73 |
| 2013-01-28 | 15.64 |
| 2013-01-25 | 10.06 |
| 2013-01-24 | 11.73 |
| 2013-01-23 | 13.41 |
| 2013-01-22 | 15.08 |
| 2013-01-21 | 15.64 |
| 2013-01-18 | 12.85 |
| 2013-01-17 | 12.85 |
| 2013-01-16 | 13.97 |
| 2013-01-15 | 13.97 |
| 2013-01-14 | 13.97 |
| 2013-01-11 | 13.97 |
| 2013-01-10 | 15.64 |
| 2013-01-09 | 14.53 |
| 2013-01-08 | 15.08 |
| 2013-01-07 | 13.97 |
| 2013-01-04 | 16.76 |
| 2013-01-03 | 17.32 |
| 2013-01-02 | 13.41 |
| 2012-12-31 | 14.53 |
| 2012-12-28 | 14.53 |
| 2012-12-27 | 12.85 |
| 2012-12-24 | 14.53 |
| 2012-12-21 | 14.53 |
| 2012-12-20 | 11.73 |
| 2012-12-19 | 10.61 |
| 2012-12-18 | 14.53 |
| 2012-12-17 | 12.85 |
| 2012-12-14 | 12.85 |
| 2012-12-13 | 12.29 |
| 2012-12-12 | 7.26 |
| 2012-12-11 | 8.38 |
| 2012-12-10 | 8.38 |
| 2012-12-07 | 5.03 |
| 2012-12-06 | 1.68 |
| 2012-12-05 | 4.47 |
| 2012-12-04 | 1.12 |
| 2012-12-03 | 3.35 |
| 2012-11-30 | 4.47 |
| 2012-11-29 | 5.59 |
| 2012-11-28 | 5.03 |
| 2012-11-27 | 3.91 |
| 2012-11-26 | 5.59 |
| 2012-11-23 | 8.38 |
| 2012-11-22 | 7.26 |
| 2012-11-21 | 6.15 |
| 2012-11-20 | 5.59 |
| 2012-11-19 | 5.59 |
| 2012-11-16 | 5.59 |
| 2012-11-15 | 5.59 |
| 2012-11-14 | 6.15 |
| 2012-11-13 | 5.59 |
| 2012-11-12 | 8.38 |
| 2012-11-09 | 6.15 |
| 2012-11-08 | 6.70 |
| 2012-11-07 | 6.15 |
| 2012-11-06 | 9.50 |
| 2012-11-05 | 10.61 |
| 2012-11-02 | 10.06 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy