Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2026-01-30 | -49.46 |
| 2026-01-29 | -50.92 |
| 2026-01-28 | -49.46 |
| 2026-01-27 | -50.19 |
| 2026-01-26 | -51.66 |
| 2026-01-23 | -51.66 |
| 2026-01-22 | -55.32 |
| 2026-01-21 | -52.39 |
| 2026-01-20 | -53.85 |
| 2026-01-19 | -53.85 |
| 2026-01-16 | -54.59 |
| 2026-01-15 | -56.05 |
| 2026-01-14 | -54.59 |
| 2026-01-13 | -54.59 |
| 2026-01-12 | -54.59 |
| 2026-01-09 | -56.05 |
| 2026-01-08 | -55.32 |
| 2026-01-07 | -53.12 |
| 2026-01-06 | -52.39 |
| 2026-01-05 | -52.39 |
| 2026-01-02 | -55.32 |
| 2025-12-31 | -56.78 |
| 2025-12-30 | -56.05 |
| 2025-12-29 | -55.32 |
| 2025-12-24 | -55.32 |
| 2025-12-23 | -57.52 |
| 2025-12-22 | -56.78 |
| 2025-12-19 | -56.05 |
| 2025-12-18 | -57.52 |
| 2025-12-17 | -56.05 |
| 2025-12-16 | -56.78 |
| 2025-12-15 | -56.05 |
| 2025-12-12 | -59.71 |
| 2025-12-11 | -53.85 |
| 2025-12-10 | -56.05 |
| 2025-12-09 | -57.52 |
| 2025-12-08 | -58.25 |
| 2025-12-05 | -55.32 |
| 2025-12-04 | -56.78 |
| 2025-12-03 | -56.78 |
| 2025-12-02 | -53.85 |
| 2025-12-01 | -55.32 |
| 2025-11-28 | -53.12 |
| 2025-11-27 | -54.59 |
| 2025-11-26 | -51.66 |
| 2025-11-25 | -48.73 |
| 2025-11-24 | -48.73 |
| 2025-11-21 | -47.99 |
| 2025-11-20 | -48.73 |
| 2025-11-19 | -46.53 |
| 2025-11-18 | -47.26 |
| 2025-11-17 | -45.80 |
| 2025-11-14 | -47.99 |
| 2025-11-13 | -44.33 |
| 2025-11-12 | -41.40 |
| 2025-11-11 | -39.94 |
| 2025-11-10 | -40.67 |
| 2025-11-07 | -41.40 |
| 2025-11-06 | -43.60 |
| 2025-11-05 | -45.06 |
| 2025-11-04 | -45.06 |
| 2025-11-03 | -42.13 |
| 2025-10-31 | -44.33 |
| 2025-10-30 | -46.53 |
| 2025-10-28 | -44.33 |
| 2025-10-27 | -46.53 |
| 2025-10-24 | -50.92 |
| 2025-10-23 | -45.80 |
| 2025-10-22 | -46.53 |
| 2025-10-21 | -43.60 |
| 2025-10-20 | -45.06 |
| 2025-10-17 | -37.01 |
| 2025-10-16 | -37.74 |
| 2025-10-15 | -34.08 |
| 2025-10-14 | -37.01 |
| 2025-10-13 | -37.74 |
| 2025-10-10 | -37.74 |
| 2025-10-09 | -37.01 |
| 2025-10-08 | -37.01 |
| 2025-10-06 | -38.47 |
| 2025-10-03 | -38.47 |
| 2025-10-02 | -34.81 |
| 2025-09-30 | -23.82 |
| 2025-09-29 | -28.95 |
| 2025-09-26 | -29.68 |
| 2025-09-25 | -28.22 |
| 2025-09-24 | -28.95 |
| 2025-09-23 | -31.88 |
| 2025-09-22 | -37.01 |
| 2025-09-19 | -39.20 |
| 2025-09-18 | -34.81 |
| 2025-09-17 | -32.61 |
| 2025-09-16 | -36.27 |
| 2025-09-15 | -37.74 |
| 2025-09-12 | -37.01 |
| 2025-09-11 | -36.27 |
| 2025-09-10 | -36.27 |
| 2025-09-09 | -39.20 |
| 2025-09-08 | -39.94 |
| 2025-09-05 | -41.40 |
| 2025-09-04 | -42.13 |
| 2025-09-03 | -43.60 |
| 2025-09-02 | -44.33 |
| 2025-09-01 | -46.53 |
| 2025-08-29 | -45.80 |
| 2025-08-28 | -45.80 |
| 2025-08-27 | -45.06 |
| 2025-08-26 | -46.53 |
| 2025-08-25 | -47.99 |
| 2025-08-22 | -53.12 |
| 2025-08-21 | -50.92 |
| 2025-08-20 | -47.99 |
| 2025-08-19 | -47.99 |
| 2025-08-18 | -45.80 |
| 2025-08-15 | -47.26 |
| 2025-08-14 | -43.60 |
| 2025-08-13 | -46.53 |
| 2025-08-12 | -42.87 |
| 2025-08-11 | -45.06 |
| 2025-08-08 | -45.06 |
| 2025-08-07 | -48.73 |
| 2025-08-06 | -50.19 |
| 2025-08-05 | -50.92 |
| 2025-08-04 | -51.66 |
| 2025-08-01 | -47.99 |
| 2025-07-31 | -42.13 |
| 2025-07-30 | -39.20 |
| 2025-07-29 | -38.47 |
| 2025-07-28 | -39.20 |
| 2025-07-25 | -33.34 |
| 2025-07-24 | -35.54 |
| 2025-07-23 | -31.88 |
| 2025-07-22 | -31.88 |
| 2025-07-21 | -34.81 |
| 2025-07-18 | -34.08 |
| 2025-07-17 | -31.15 |
| 2025-07-16 | -28.95 |
| 2025-07-15 | -25.29 |
| 2025-07-14 | -31.88 |
| 2025-07-11 | -49.46 |
| 2025-07-10 | -48.73 |
| 2025-07-09 | -49.46 |
| 2025-07-08 | -49.46 |
| 2025-07-07 | -48.73 |
| 2025-07-04 | -48.73 |
| 2025-07-03 | -48.73 |
| 2025-07-02 | -50.19 |
| 2025-06-30 | -50.19 |
| 2025-06-27 | -52.39 |
| 2025-06-26 | -50.19 |
| 2025-06-25 | -50.19 |
| 2025-06-24 | -52.39 |
| 2025-06-23 | -50.19 |
| 2025-06-20 | -50.92 |
| 2025-06-19 | -47.26 |
| 2025-06-18 | -40.67 |
| 2025-06-17 | -38.47 |
| 2025-06-16 | -39.20 |
| 2025-06-13 | -39.94 |
| 2025-06-12 | -39.94 |
| 2025-06-11 | -39.94 |
| 2025-06-10 | -39.20 |
| 2025-06-09 | -37.01 |
| 2025-06-06 | -37.74 |
| 2025-06-05 | -35.54 |
| 2025-06-04 | -36.27 |
| 2025-06-03 | -38.47 |
| 2025-06-02 | -37.74 |
| 2025-05-30 | -39.20 |
| 2025-05-29 | -40.67 |
| 2025-05-28 | -41.40 |
| 2025-05-27 | -40.67 |
| 2025-05-26 | -39.20 |
| 2025-05-23 | -42.13 |
| 2025-05-22 | -48.73 |
| 2025-05-21 | -40.67 |
| 2025-05-20 | -45.06 |
| 2025-05-19 | -45.06 |
| 2025-05-16 | -47.99 |
| 2025-05-15 | -47.99 |
| 2025-05-14 | -49.46 |
| 2025-05-13 | -50.19 |
| 2025-05-12 | -50.92 |
| 2025-05-09 | -50.92 |
| 2025-05-08 | -51.66 |
| 2025-05-07 | -51.66 |
| 2025-05-06 | -52.39 |
| 2025-05-02 | -50.92 |
| 2025-04-30 | -52.39 |
| 2025-04-29 | -47.26 |
| 2025-04-28 | -50.19 |
| 2025-04-25 | -48.73 |
| 2025-04-24 | -48.73 |
| 2025-04-23 | -48.73 |
| 2025-04-22 | -50.19 |
| 2025-04-17 | -47.26 |
| 2025-04-16 | -50.92 |
| 2025-04-15 | -50.92 |
| 2025-04-14 | -49.46 |
| 2025-04-11 | -50.92 |
| 2025-04-10 | -50.92 |
| 2025-04-09 | -51.66 |
| 2025-04-08 | -53.12 |
| 2025-04-07 | -53.12 |
| 2025-04-03 | -50.19 |
| 2025-04-02 | -53.12 |
| 2025-04-01 | -56.05 |
| 2025-03-31 | -57.52 |
| 2025-03-28 | -56.78 |
| 2025-03-27 | -56.78 |
| 2025-03-26 | -57.52 |
| 2025-03-25 | -55.32 |
| 2025-03-24 | -55.32 |
| 2025-03-21 | -55.32 |
| 2025-03-20 | -53.12 |
| 2025-03-19 | -53.12 |
| 2025-03-18 | -53.12 |
| 2025-03-17 | -47.99 |
| 2025-03-14 | -45.80 |
| 2025-03-13 | -45.80 |
| 2025-03-12 | -45.80 |
| 2025-03-11 | -51.66 |
| 2025-03-10 | -50.92 |
| 2025-03-07 | -50.92 |
| 2025-03-06 | -53.85 |
| 2025-03-05 | -48.73 |
| 2025-03-04 | -50.19 |
| 2025-03-03 | -48.73 |
| 2025-02-28 | -47.26 |
| 2025-02-27 | -47.26 |
| 2025-02-26 | -47.99 |
| 2025-02-25 | -49.46 |
| 2025-02-24 | -51.66 |
| 2025-02-21 | -51.66 |
| 2025-02-20 | -52.39 |
| 2025-02-19 | -48.73 |
| 2025-02-18 | -50.92 |
| 2025-02-17 | -43.60 |
| 2025-02-14 | -52.39 |
| 2025-02-13 | -56.05 |
| 2025-02-12 | -56.05 |
| 2025-02-11 | -56.78 |
| 2025-02-10 | -50.19 |
| 2025-02-07 | -50.19 |
| 2025-02-06 | -50.19 |
| 2025-02-05 | -49.46 |
| 2025-02-04 | -48.73 |
| 2025-02-03 | -57.52 |
| 2025-01-28 | -57.52 |
| 2025-01-27 | -59.71 |
| 2025-01-24 | -58.98 |
| 2025-01-23 | -59.71 |
| 2025-01-22 | -59.71 |
| 2025-01-21 | -58.25 |
| 2025-01-20 | -58.25 |
| 2025-01-17 | -58.25 |
| 2025-01-16 | -58.25 |
| 2025-01-15 | -60.45 |
| 2025-01-14 | -60.45 |
| 2025-01-13 | -60.45 |
| 2025-01-10 | -64.84 |
| 2025-01-09 | -64.84 |
| 2025-01-08 | -64.84 |
| 2025-01-07 | -63.38 |
| 2025-01-06 | -61.91 |
| 2025-01-03 | -59.71 |
| 2025-01-02 | -59.71 |
| 2024-12-31 | -56.78 |
| 2024-12-30 | -56.78 |
| 2024-12-27 | -56.05 |
| 2024-12-24 | -50.92 |
| 2024-12-23 | -48.73 |
| 2024-12-20 | -58.25 |
| 2024-12-19 | -58.25 |
| 2024-12-18 | -51.66 |
| 2024-12-17 | -50.19 |
| 2024-12-16 | -48.73 |
| 2024-12-13 | -45.80 |
| 2024-12-12 | -45.80 |
| 2024-12-11 | -42.87 |
| 2024-12-10 | -40.67 |
| 2024-12-09 | -43.60 |
| 2024-12-06 | -43.60 |
| 2024-12-05 | -45.80 |
| 2024-12-04 | -45.06 |
| 2024-12-03 | -45.06 |
| 2024-12-02 | -44.33 |
| 2024-11-29 | -45.06 |
| 2024-11-28 | -42.87 |
| 2024-11-27 | -41.40 |
| 2024-11-26 | -42.87 |
| 2024-11-25 | -41.40 |
| 2024-11-22 | -42.13 |
| 2024-11-21 | -42.13 |
| 2024-11-20 | -42.13 |
| 2024-11-19 | -41.40 |
| 2024-11-18 | -40.67 |
| 2024-11-15 | -40.67 |
| 2024-11-14 | -30.41 |
| 2024-11-13 | -35.54 |
| 2024-11-12 | -35.54 |
| 2024-11-11 | -38.47 |
| 2024-11-08 | -37.74 |
| 2024-11-07 | -37.01 |
| 2024-11-06 | -28.22 |
| 2024-11-05 | -23.82 |
| 2024-11-04 | -22.36 |
| 2024-11-01 | -26.75 |
| 2024-10-31 | -27.48 |
| 2024-10-30 | -15.03 |
| 2024-10-29 | -20.89 |
| 2024-10-28 | -16.50 |
| 2024-10-25 | -26.75 |
| 2024-10-24 | -29.68 |
| 2024-10-23 | -32.61 |
| 2024-10-22 | -35.54 |
| 2024-10-21 | -38.47 |
| 2024-10-18 | -23.82 |
| 2024-10-17 | -19.43 |
| 2024-10-16 | -20.89 |
| 2024-10-15 | -19.43 |
| 2024-10-14 | -19.43 |
| 2024-10-10 | -16.50 |
| 2024-10-09 | -15.03 |
| 2024-10-08 | -13.57 |
| 2024-10-07 | -9.17 |
| 2024-10-04 | -7.71 |
| 2024-10-03 | -10.64 |
| 2024-10-02 | -13.57 |
| 2024-09-30 | -0.38 |
| 2024-09-27 | 2.55 |
| 2024-09-26 | -7.71 |
| 2024-09-25 | -6.24 |
| 2024-09-24 | -6.24 |
| 2024-09-23 | -6.24 |
| 2024-09-20 | -3.31 |
| 2024-09-19 | 2.55 |
| 2024-09-17 | 2.55 |
| 2024-09-16 | 2.55 |
| 2024-09-13 | 2.55 |
| 2024-09-12 | 9.87 |
| 2024-09-11 | 8.41 |
| 2024-09-10 | 12.80 |
| 2024-09-09 | 14.27 |
| 2024-09-05 | 12.80 |
| 2024-09-04 | 11.34 |
| 2024-09-03 | 11.34 |
| 2024-09-02 | 9.87 |
| 2024-08-30 | 18.66 |
| 2024-08-29 | 17.20 |
| 2024-08-28 | 14.27 |
| 2024-08-27 | 15.73 |
| 2024-08-26 | 18.66 |
| 2024-08-23 | 15.73 |
| 2024-08-22 | 14.27 |
| 2024-08-21 | 17.20 |
| 2024-08-20 | 11.34 |
| 2024-08-19 | 17.20 |
| 2024-08-16 | 12.80 |
| 2024-08-15 | 9.87 |
| 2024-08-14 | 14.27 |
| 2024-08-13 | 17.20 |
| 2024-08-12 | -0.38 |
| 2024-08-09 | 2.55 |
| 2024-08-08 | 2.55 |
| 2024-08-07 | 4.01 |
| 2024-08-06 | 5.48 |
| 2024-08-05 | 8.41 |
| 2024-08-02 | 5.48 |
| 2024-08-01 | 11.34 |
| 2024-07-31 | 12.80 |
| 2024-07-30 | 12.80 |
| 2024-07-29 | 15.73 |
| 2024-07-26 | 15.73 |
| 2024-07-25 | 12.80 |
| 2024-07-24 | 17.20 |
| 2024-07-23 | 17.20 |
| 2024-07-22 | 12.80 |
| 2024-07-19 | 11.34 |
| 2024-07-18 | 6.94 |
| 2024-07-17 | 6.94 |
| 2024-07-16 | 6.94 |
| 2024-07-15 | 6.94 |
| 2024-07-12 | 6.94 |
| 2024-07-11 | 6.94 |
| 2024-07-10 | 6.94 |
| 2024-07-09 | 11.34 |
| 2024-07-08 | 14.27 |
| 2024-07-05 | 18.66 |
| 2024-07-04 | 12.80 |
| 2024-07-03 | 11.34 |
| 2024-07-02 | 21.59 |
| 2024-06-28 | 20.13 |
| 2024-06-27 | 17.20 |
| 2024-06-26 | 28.92 |
| 2024-06-25 | 27.45 |
| 2024-06-24 | 31.85 |
| 2024-06-21 | 30.38 |
| 2024-06-20 | 28.92 |
| 2024-06-19 | 28.92 |
| 2024-06-18 | 34.78 |
| 2024-06-17 | 36.24 |
| 2024-06-14 | 34.78 |
| 2024-06-13 | 31.85 |
| 2024-06-12 | 25.99 |
| 2024-06-11 | 25.99 |
| 2024-06-07 | 25.99 |
| 2024-06-06 | 28.92 |
| 2024-06-05 | 28.92 |
| 2024-06-04 | 27.45 |
| 2024-06-03 | 28.92 |
| 2024-05-31 | 28.92 |
| 2024-05-30 | 31.85 |
| 2024-05-29 | 30.38 |
| 2024-05-28 | 27.45 |
| 2024-05-27 | 31.85 |
| 2024-05-24 | 27.45 |
| 2024-05-23 | 27.45 |
| 2024-05-22 | 30.38 |
| 2024-05-21 | 31.85 |
| 2024-05-20 | 33.31 |
| 2024-05-17 | 34.78 |
| 2024-05-16 | 31.85 |
| 2024-05-14 | 30.38 |
| 2024-05-13 | 30.38 |
| 2024-05-10 | 33.31 |
| 2024-05-09 | 31.85 |
| 2024-05-08 | 34.78 |
| 2024-05-07 | 33.31 |
| 2024-05-06 | 37.71 |
| 2024-05-03 | 31.85 |
| 2024-05-02 | 31.85 |
| 2024-04-30 | 28.92 |
| 2024-04-29 | 37.71 |
| 2024-04-26 | 46.50 |
| 2024-04-25 | 46.50 |
| 2024-04-24 | 39.17 |
| 2024-04-23 | 28.92 |
| 2024-04-22 | 17.20 |
| 2024-04-19 | 9.87 |
| 2024-04-18 | 2.55 |
| 2024-04-17 | -3.31 |
| 2024-04-16 | -7.71 |
| 2024-04-15 | -9.17 |
| 2024-04-12 | -4.78 |
| 2024-04-11 | -4.78 |
| 2024-04-10 | -9.17 |
| 2024-04-09 | -9.17 |
| 2024-04-08 | -9.17 |
| 2024-04-05 | -10.64 |
| 2024-04-03 | -7.71 |
| 2024-04-02 | -9.17 |
| 2024-03-28 | -9.17 |
| 2024-03-27 | -12.10 |
| 2024-03-26 | -13.57 |
| 2024-03-25 | -10.64 |
| 2024-03-22 | -9.17 |
| 2024-03-21 | -9.17 |
| 2024-03-20 | -16.50 |
| 2024-03-19 | -10.64 |
| 2024-03-18 | -15.03 |
| 2024-03-15 | -12.10 |
| 2024-03-14 | -9.17 |
| 2024-03-13 | -6.24 |
| 2024-03-12 | -7.71 |
| 2024-03-11 | -9.17 |
| 2024-03-08 | -9.17 |
| 2024-03-07 | -12.10 |
| 2024-03-06 | -23.82 |
| 2024-03-05 | -28.22 |
| 2024-03-04 | -29.68 |
| 2024-03-01 | -32.61 |
| 2024-02-29 | -35.54 |
| 2024-02-28 | -37.74 |
| 2024-02-27 | -42.87 |
| 2024-02-26 | -40.67 |
| 2024-02-23 | -39.94 |
| 2024-02-22 | -40.67 |
| 2024-02-21 | -39.20 |
| 2024-02-20 | -42.87 |
| 2024-02-19 | -43.60 |
| 2024-02-16 | -51.66 |
| 2024-02-15 | -51.66 |
| 2024-02-14 | -51.66 |
| 2024-02-09 | -46.53 |
| 2024-02-08 | -44.33 |
| 2024-02-07 | -44.33 |
| 2024-02-06 | -44.33 |
| 2024-02-05 | -44.33 |
| 2024-02-02 | -42.87 |
| 2024-02-01 | -41.40 |
| 2024-01-31 | -38.47 |
| 2024-01-30 | -38.47 |
| 2024-01-29 | -38.47 |
| 2024-01-26 | -48.73 |
| 2024-01-25 | -53.12 |
| 2024-01-24 | -57.52 |
| 2024-01-23 | -61.18 |
| 2024-01-22 | -63.38 |
| 2024-01-19 | -63.38 |
| 2024-01-18 | -52.39 |
| 2024-01-17 | -52.39 |
| 2024-01-16 | -52.39 |
| 2024-01-15 | -47.26 |
| 2024-01-12 | -47.26 |
| 2024-01-11 | -47.26 |
| 2024-01-10 | -47.26 |
| 2024-01-09 | -47.26 |
| 2024-01-08 | -47.26 |
| 2024-01-05 | -43.60 |
| 2024-01-04 | -42.13 |
| 2024-01-03 | -46.53 |
| 2024-01-02 | -40.67 |
| 2023-12-29 | -40.67 |
| 2023-12-28 | -45.80 |
| 2023-12-27 | -39.20 |
| 2023-12-22 | -43.60 |
| 2023-12-21 | -43.60 |
| 2023-12-20 | -42.87 |
| 2023-12-19 | -41.40 |
| 2023-12-18 | -41.40 |
| 2023-12-15 | -41.40 |
| 2023-12-14 | -51.66 |
| 2023-12-13 | -51.66 |
| 2023-12-12 | -48.73 |
| 2023-12-11 | -45.80 |
| 2023-12-08 | -46.53 |
| 2023-12-07 | -45.06 |
| 2023-12-06 | -45.06 |
| 2023-12-05 | -45.06 |
| 2023-12-04 | -46.53 |
| 2023-12-01 | -42.87 |
| 2023-11-30 | -42.13 |
| 2023-11-29 | -41.40 |
| 2023-11-28 | -41.40 |
| 2023-11-27 | -41.40 |
| 2023-11-24 | -42.87 |
| 2023-11-23 | -43.60 |
| 2023-11-22 | -42.87 |
| 2023-11-21 | -42.87 |
| 2023-11-20 | -42.87 |
| 2023-11-17 | -41.40 |
| 2023-11-16 | -41.40 |
| 2023-11-15 | -41.40 |
| 2023-11-14 | -41.40 |
| 2023-11-13 | -34.08 |
| 2023-11-10 | -37.74 |
| 2023-11-09 | -37.74 |
| 2023-11-08 | -37.74 |
| 2023-11-07 | -37.74 |
| 2023-11-06 | -34.08 |
| 2023-11-03 | -34.08 |
| 2023-11-02 | -34.08 |
| 2023-11-01 | -32.61 |
| 2023-10-31 | -45.80 |
| 2023-10-30 | -42.13 |
| 2023-10-27 | -47.99 |
| 2023-10-26 | -42.13 |
| 2023-10-25 | -37.01 |
| 2023-10-24 | -37.01 |
| 2023-10-20 | -37.01 |
| 2023-10-19 | -27.48 |
| 2023-10-18 | -27.48 |
| 2023-10-17 | -34.08 |
| 2023-10-16 | -39.94 |
| 2023-10-13 | -31.88 |
| 2023-10-12 | -20.89 |
| 2023-10-11 | -25.29 |
| 2023-10-10 | -23.82 |
| 2023-10-09 | -29.68 |
| 2023-10-06 | -29.68 |
| 2023-10-05 | -40.67 |
| 2023-10-04 | -37.01 |
| 2023-10-03 | -34.81 |
| 2023-09-29 | -34.08 |
| 2023-09-28 | -34.81 |
| 2023-09-27 | -34.81 |
| 2023-09-26 | -32.61 |
| 2023-09-25 | -31.88 |
| 2023-09-22 | -31.88 |
| 2023-09-21 | -31.88 |
| 2023-09-20 | -30.41 |
| 2023-09-19 | -30.41 |
| 2023-09-18 | -22.36 |
| 2023-09-15 | -22.36 |
| 2023-09-14 | -31.15 |
| 2023-09-13 | -31.15 |
| 2023-09-12 | -27.48 |
| 2023-09-11 | -16.50 |
| 2023-09-07 | -16.50 |
| 2023-09-06 | -12.10 |
| 2023-09-05 | -13.57 |
| 2023-09-04 | -27.48 |
| 2023-08-31 | -19.43 |
| 2023-08-30 | -25.29 |
| 2023-08-29 | -25.29 |
| 2023-08-28 | -25.29 |
| 2023-08-25 | -25.29 |
| 2023-08-24 | -23.82 |
| 2023-08-23 | -19.43 |
| 2023-08-22 | -17.96 |
| 2023-08-21 | -19.43 |
| 2023-08-18 | -19.43 |
| 2023-08-17 | -19.43 |
| 2023-08-16 | -19.43 |
| 2023-08-15 | -19.43 |
| 2023-08-14 | -19.43 |
| 2023-08-11 | -19.43 |
| 2023-08-10 | -19.43 |
| 2023-08-09 | -19.43 |
| 2023-08-08 | -19.43 |
| 2023-08-07 | -19.43 |
| 2023-08-04 | -19.43 |
| 2023-08-03 | -19.43 |
| 2023-08-02 | -23.82 |
| 2023-08-01 | -19.43 |
| 2023-07-31 | -19.43 |
| 2023-07-28 | -19.43 |
| 2023-07-27 | -17.96 |
| 2023-07-26 | -17.96 |
| 2023-07-25 | -17.96 |
| 2023-07-24 | -17.96 |
| 2023-07-21 | -15.03 |
| 2023-07-20 | -15.03 |
| 2023-07-19 | -15.03 |
| 2023-07-18 | -15.03 |
| 2023-07-14 | -15.03 |
| 2023-07-13 | -13.57 |
| 2023-07-12 | -15.03 |
| 2023-07-11 | -17.96 |
| 2023-07-10 | -13.57 |
| 2023-07-07 | -15.03 |
| 2023-07-06 | -12.10 |
| 2023-07-05 | -10.64 |
| 2023-07-04 | -9.17 |
| 2023-07-03 | -4.78 |
| 2023-06-30 | -6.24 |
| 2023-06-29 | -4.78 |
| 2023-06-28 | 2.55 |
| 2023-06-27 | 5.48 |
| 2023-06-26 | 1.08 |
| 2023-06-23 | -1.85 |
| 2023-06-21 | -1.85 |
| 2023-06-20 | -10.64 |
| 2023-06-19 | -10.64 |
| 2023-06-16 | -9.17 |
| 2023-06-15 | -9.17 |
| 2023-06-14 | -10.64 |
| 2023-06-13 | -12.10 |
| 2023-06-12 | -9.17 |
| 2023-06-09 | -1.85 |
| 2023-06-08 | -1.85 |
| 2023-06-07 | -1.85 |
| 2023-06-06 | -1.85 |
| 2023-06-05 | -3.31 |
| 2023-06-02 | -3.31 |
| 2023-06-01 | -4.78 |
| 2023-05-31 | -3.31 |
| 2023-05-30 | -1.85 |
| 2023-05-29 | -0.38 |
| 2023-05-25 | 5.48 |
| 2023-05-24 | 1.08 |
| 2023-05-23 | 1.08 |
| 2023-05-22 | 8.41 |
| 2023-05-19 | 2.55 |
| 2023-05-18 | -13.57 |
| 2023-05-17 | -0.38 |
| 2023-05-16 | -4.78 |
| 2023-05-15 | -3.31 |
| 2023-05-12 | -1.85 |
| 2023-05-11 | -1.85 |
| 2023-05-10 | 2.55 |
| 2023-05-09 | 1.08 |
| 2023-05-08 | 1.08 |
| 2023-05-05 | 5.48 |
| 2023-05-04 | 5.48 |
| 2023-05-03 | 5.48 |
| 2023-05-02 | 5.48 |
| 2023-04-28 | 9.87 |
| 2023-04-27 | 11.34 |
| 2023-04-26 | 15.73 |
| 2023-04-25 | 39.17 |
| 2023-04-24 | 40.64 |
| 2023-04-21 | 39.17 |
| 2023-04-20 | 39.17 |
| 2023-04-19 | 40.64 |
| 2023-04-18 | 18.66 |
| 2023-04-17 | 1.08 |
| 2023-04-14 | -1.85 |
| 2023-04-13 | 2.55 |
| 2023-04-12 | -0.38 |
| 2023-04-11 | 2.55 |
| 2023-04-06 | 6.94 |
| 2023-04-04 | 4.01 |
| 2023-04-03 | 15.73 |
| 2023-03-31 | 5.48 |
| 2023-03-30 | 4.01 |
| 2023-03-29 | 4.01 |
| 2023-03-28 | 9.87 |
| 2023-03-27 | 9.87 |
| 2023-03-24 | 5.48 |
| 2023-03-23 | 8.41 |
| 2023-03-22 | 12.80 |
| 2023-03-21 | 12.80 |
| 2023-03-20 | 5.48 |
| 2023-03-17 | 9.87 |
| 2023-03-16 | 39.17 |
| 2023-03-15 | 17.20 |
| 2023-03-14 | 25.99 |
| 2023-03-13 | 28.92 |
| 2023-03-10 | 34.78 |
| 2023-03-09 | 42.10 |
| 2023-03-08 | 46.50 |
| 2023-03-07 | 42.10 |
| 2023-03-06 | 55.29 |
| 2023-03-03 | 58.22 |
| 2023-03-02 | 67.01 |
| 2023-03-01 | 61.15 |
| 2023-02-28 | 14.27 |
| 2023-02-27 | 28.92 |
| 2023-02-24 | 43.57 |
| 2023-02-23 | 53.82 |
| 2023-02-22 | 62.61 |
| 2023-02-21 | 62.61 |
| 2023-02-20 | 59.68 |
| 2023-02-17 | 59.68 |
| 2023-02-16 | 58.22 |
| 2023-02-15 | 58.22 |
| 2023-02-14 | 58.22 |
| 2023-02-13 | 81.66 |
| 2023-02-10 | 83.12 |
| 2023-02-09 | 103.63 |
| 2023-02-08 | 103.63 |
| 2023-02-07 | 102.17 |
| 2023-02-06 | 109.49 |
| 2023-02-03 | 108.03 |
| 2023-02-02 | 105.10 |
| 2023-02-01 | 90.45 |
| 2023-01-31 | 105.10 |
| 2023-01-30 | 106.56 |
| 2023-01-27 | 105.10 |
| 2023-01-26 | 112.42 |
| 2023-01-20 | 116.82 |
| 2023-01-19 | 115.35 |
| 2023-01-18 | 115.35 |
| 2023-01-17 | 105.10 |
| 2023-01-16 | 112.42 |
| 2023-01-13 | 105.10 |
| 2023-01-12 | 128.54 |
| 2023-01-11 | 110.96 |
| 2023-01-10 | 140.26 |
| 2023-01-09 | 132.93 |
| 2023-01-06 | 105.10 |
| 2023-01-05 | 97.77 |
| 2023-01-04 | 88.98 |
| 2023-01-03 | 87.52 |
| 2022-12-30 | 97.77 |
| 2022-12-29 | 103.63 |
| 2022-12-28 | 125.61 |
| 2022-12-23 | 134.40 |
| 2022-12-22 | 137.33 |
| 2022-12-21 | 127.07 |
| 2022-12-20 | 137.33 |
| 2022-12-19 | 134.40 |
| 2022-12-16 | 146.12 |
| 2022-12-15 | 146.12 |
| 2022-12-14 | 146.12 |
| 2022-12-13 | 160.77 |
| 2022-12-12 | 144.65 |
| 2022-12-09 | 135.86 |
| 2022-12-08 | 135.86 |
| 2022-12-07 | 156.37 |
| 2022-12-06 | 149.05 |
| 2022-12-05 | 147.58 |
| 2022-12-02 | 193.00 |
| 2022-12-01 | 201.79 |
| 2022-11-30 | 201.79 |
| 2022-11-29 | 184.21 |
| 2022-11-28 | 197.39 |
| 2022-11-25 | 197.39 |
| 2022-11-24 | 209.11 |
| 2022-11-23 | 203.25 |
| 2022-11-22 | 193.00 |
| 2022-11-21 | 219.37 |
| 2022-11-18 | 216.44 |
| 2022-11-17 | 236.95 |
| 2022-11-16 | 236.95 |
| 2022-11-15 | 232.55 |
| 2022-11-14 | 194.46 |
| 2022-11-11 | 194.46 |
| 2022-11-10 | 112.42 |
| 2022-11-09 | 112.42 |
| 2022-11-08 | 112.42 |
| 2022-11-07 | 103.63 |
| 2022-11-04 | 103.63 |
| 2022-11-03 | 118.28 |
| 2022-11-02 | 134.40 |
| 2022-11-01 | 134.40 |
| 2022-10-31 | 134.40 |
| 2022-10-28 | 134.40 |
| 2022-10-27 | 118.28 |
| 2022-10-26 | 97.77 |
| 2022-10-25 | 100.70 |
| 2022-10-24 | 130.00 |
| 2022-10-21 | 105.10 |
| 2022-10-20 | 127.07 |
| 2022-10-19 | 140.26 |
| 2022-10-18 | 156.37 |
| 2022-10-17 | 156.37 |
| 2022-10-14 | 178.35 |
| 2022-10-13 | 122.68 |
| 2022-10-12 | 110.96 |
| 2022-10-11 | 102.17 |
| 2022-10-10 | 102.17 |
| 2022-10-07 | 121.21 |
| 2022-10-06 | 121.21 |
| 2022-10-05 | 121.21 |
| 2022-10-03 | 134.40 |
| 2022-09-30 | 134.40 |
| 2022-09-29 | 122.68 |
| 2022-09-28 | 122.68 |
| 2022-09-27 | 122.68 |
| 2022-09-26 | 119.75 |
| 2022-09-23 | 119.75 |
| 2022-09-22 | 132.93 |
| 2022-09-21 | 130.00 |
| 2022-09-20 | 137.33 |
| 2022-09-19 | 144.65 |
| 2022-09-16 | 146.12 |
| 2022-09-15 | 141.72 |
| 2022-09-14 | 143.19 |
| 2022-09-13 | 166.63 |
| 2022-09-09 | 182.74 |
| 2022-09-08 | 182.74 |
| 2022-09-07 | 182.74 |
| 2022-09-06 | 220.83 |
| 2022-09-05 | 354.14 |
| 2022-09-02 | 357.07 |
| 2022-09-01 | 371.72 |
| 2022-08-31 | 390.77 |
| 2022-08-30 | 368.79 |
| 2022-08-29 | 361.47 |
| 2022-08-26 | 358.54 |
| 2022-08-25 | 365.86 |
| 2022-08-24 | 346.82 |
| 2022-08-23 | 352.68 |
| 2022-08-22 | 352.68 |
| 2022-08-19 | 351.21 |
| 2022-08-18 | 352.68 |
| 2022-08-17 | 362.93 |
| 2022-08-16 | 380.51 |
| 2022-08-15 | 381.98 |
| 2022-08-12 | 381.98 |
| 2022-08-11 | 402.49 |
| 2022-08-10 | 401.02 |
| 2022-08-09 | 423.00 |
| 2022-08-08 | 430.32 |
| 2022-08-05 | 431.79 |
| 2022-08-04 | 423.00 |
| 2022-08-03 | 415.67 |
| 2022-08-02 | 409.81 |
| 2022-08-01 | 425.93 |
| 2022-07-29 | 412.74 |
| 2022-07-28 | 409.81 |
| 2022-07-27 | 411.28 |
| 2022-07-26 | 415.67 |
| 2022-07-25 | 392.23 |
| 2022-07-22 | 381.98 |
| 2022-07-21 | 384.91 |
| 2022-07-20 | 362.93 |
| 2022-07-19 | 377.58 |
| 2022-07-18 | 370.26 |
| 2022-07-15 | 362.93 |
| 2022-07-14 | 340.96 |
| 2022-07-13 | 362.93 |
| 2022-07-12 | 367.33 |
| 2022-07-11 | 373.19 |
| 2022-07-08 | 401.02 |
| 2022-07-07 | 412.74 |
| 2022-07-06 | 427.39 |
| 2022-07-05 | 408.35 |
| 2022-07-04 | 386.37 |
| 2022-06-30 | 402.49 |
| 2022-06-29 | 399.56 |
| 2022-06-28 | 401.02 |
| 2022-06-27 | 386.37 |
| 2022-06-24 | 357.07 |
| 2022-06-23 | 380.51 |
| 2022-06-22 | 377.58 |
| 2022-06-21 | 361.47 |
| 2022-06-20 | 367.33 |
| 2022-06-17 | 380.51 |
| 2022-06-16 | 387.84 |
| 2022-06-15 | 370.26 |
| 2022-06-14 | 390.77 |
| 2022-06-13 | 383.44 |
| 2022-06-10 | 387.84 |
| 2022-06-09 | 373.19 |
| 2022-06-08 | 387.84 |
| 2022-06-07 | 387.84 |
| 2022-06-06 | 402.49 |
| 2022-06-02 | 398.09 |
| 2022-06-01 | 383.44 |
| 2022-05-31 | 411.28 |
| 2022-05-30 | 443.51 |
| 2022-05-27 | 468.41 |
| 2022-05-26 | 483.06 |
| 2022-05-25 | 481.60 |
| 2022-05-24 | 485.99 |
| 2022-05-23 | 484.53 |
| 2022-05-20 | 468.41 |
| 2022-05-19 | 478.67 |
| 2022-05-18 | 488.92 |
| 2022-05-17 | 477.20 |
| 2022-05-16 | 465.48 |
| 2022-05-13 | 449.37 |
| 2022-05-12 | 472.81 |
| 2022-05-11 | 461.09 |
| 2022-05-10 | 471.34 |
| 2022-05-06 | 490.39 |
| 2022-05-05 | 500.64 |
| 2022-05-04 | 464.02 |
| 2022-05-03 | 469.88 |
| 2022-04-29 | 462.55 |
| 2022-04-28 | 456.69 |
| 2022-04-27 | 439.11 |
| 2022-04-26 | 436.18 |
| 2022-04-25 | 425.93 |
| 2022-04-22 | 439.11 |
| 2022-04-21 | 403.95 |
| 2022-04-20 | 408.35 |
| 2022-04-19 | 427.39 |
| 2022-04-14 | 434.72 |
| 2022-04-13 | 417.14 |
| 2022-04-12 | 414.21 |
| 2022-04-11 | 442.04 |
| 2022-04-08 | 415.67 |
| 2022-04-07 | 433.25 |
| 2022-04-06 | 430.32 |
| 2022-04-04 | 430.32 |
| 2022-04-01 | 412.74 |
| 2022-03-31 | 409.81 |
| 2022-03-30 | 376.12 |
| 2022-03-29 | 367.33 |
| 2022-03-28 | 374.65 |
| 2022-03-25 | 398.09 |
| 2022-03-24 | 434.72 |
| 2022-03-23 | 431.79 |
| 2022-03-22 | 439.11 |
| 2022-03-21 | 458.16 |
| 2022-03-18 | 469.88 |
| 2022-03-17 | 425.93 |
| 2022-03-16 | 406.88 |
| 2022-03-15 | 384.91 |
| 2022-03-14 | 398.09 |
| 2022-03-11 | 403.95 |
| 2022-03-10 | 393.70 |
| 2022-03-09 | 386.37 |
| 2022-03-08 | 399.56 |
| 2022-03-07 | 398.09 |
| 2022-03-04 | 390.77 |
| 2022-03-03 | 433.25 |
| 2022-03-02 | 377.58 |
| 2022-03-01 | 390.77 |
| 2022-02-28 | 425.93 |
| 2022-02-25 | 412.74 |
| 2022-02-24 | 411.28 |
| 2022-02-23 | 431.79 |
| 2022-02-22 | 420.07 |
| 2022-02-21 | 395.16 |
| 2022-02-18 | 421.53 |
| 2022-02-17 | 431.79 |
| 2022-02-16 | 427.39 |
| 2022-02-15 | 412.74 |
| 2022-02-14 | 434.72 |
| 2022-02-11 | 403.95 |
| 2022-02-10 | 390.77 |
| 2022-02-09 | 368.79 |
| 2022-02-08 | 364.40 |
| 2022-02-07 | 362.93 |
| 2022-02-04 | 358.54 |
| 2022-01-31 | 389.30 |
| 2022-01-28 | 355.61 |
| 2022-01-27 | 360.00 |
| 2022-01-26 | 361.47 |
| 2022-01-25 | 371.72 |
| 2022-01-24 | 367.33 |
| 2022-01-21 | 351.21 |
| 2022-01-20 | 364.40 |
| 2022-01-19 | 352.68 |
| 2022-01-18 | 352.68 |
| 2022-01-17 | 355.61 |
| 2022-01-14 | 354.14 |
| 2022-01-13 | 352.68 |
| 2022-01-12 | 345.35 |
| 2022-01-11 | 357.07 |
| 2022-01-10 | 358.54 |
| 2022-01-07 | 345.35 |
| 2022-01-06 | 361.47 |
| 2022-01-05 | 357.07 |
| 2022-01-04 | 360.00 |
| 2022-01-03 | 367.33 |
| 2021-12-31 | 399.56 |
| 2021-12-30 | 368.79 |
| 2021-12-29 | 357.07 |
| 2021-12-28 | 345.35 |
| 2021-12-24 | 343.89 |
| 2021-12-23 | 340.96 |
| 2021-12-22 | 351.21 |
| 2021-12-21 | 355.61 |
| 2021-12-20 | 357.07 |
| 2021-12-17 | 355.61 |
| 2021-12-16 | 360.00 |
| 2021-12-15 | 360.00 |
| 2021-12-14 | 358.54 |
| 2021-12-13 | 357.07 |
| 2021-12-10 | 360.00 |
| 2021-12-09 | 367.33 |
| 2021-12-08 | 360.00 |
| 2021-12-07 | 361.47 |
| 2021-12-06 | 367.33 |
| 2021-12-03 | 364.40 |
| 2021-12-02 | 362.93 |
| 2021-12-01 | 357.07 |
| 2021-11-30 | 396.63 |
| 2021-11-29 | 387.84 |
| 2021-11-26 | 360.00 |
| 2021-11-25 | 368.79 |
| 2021-11-24 | 373.19 |
| 2021-11-23 | 339.49 |
| 2021-11-22 | 317.52 |
| 2021-11-19 | 343.89 |
| 2021-11-18 | 379.05 |
| 2021-11-17 | 336.56 |
| 2021-11-16 | 276.50 |
| 2021-11-15 | 318.98 |
| 2021-11-12 | 365.86 |
| 2021-11-11 | 485.99 |
| 2021-11-10 | 483.06 |
| 2021-11-09 | 484.53 |
| 2021-11-08 | 474.27 |
| 2021-11-05 | 474.27 |
| 2021-11-04 | 475.74 |
| 2021-11-03 | 474.27 |
| 2021-11-02 | 484.53 |
| 2021-11-01 | 484.53 |
| 2021-10-29 | 484.53 |
| 2021-10-28 | 481.60 |
| 2021-10-27 | 469.88 |
| 2021-10-26 | 466.95 |
| 2021-10-25 | 491.85 |
| 2021-10-22 | 477.20 |
| 2021-10-21 | 478.67 |
| 2021-10-20 | 477.20 |
| 2021-10-19 | 481.60 |
| 2021-10-18 | 453.76 |
| 2021-10-15 | 507.97 |
| 2021-10-12 | 465.48 |
| 2021-10-11 | 471.34 |
| 2021-10-08 | 468.41 |
| 2021-10-07 | 471.34 |
| 2021-10-06 | 466.95 |
| 2021-10-05 | 487.46 |
| 2021-10-04 | 494.78 |
| 2021-09-30 | 431.79 |
| 2021-09-29 | 414.21 |
| 2021-09-28 | 442.04 |
| 2021-09-27 | 462.55 |
| 2021-09-24 | 481.60 |
| 2021-09-23 | 481.60 |
| 2021-09-21 | 560.71 |
| 2021-09-20 | 559.24 |
| 2021-09-17 | 562.17 |
| 2021-09-16 | 455.23 |
| 2021-09-15 | 471.34 |
| 2021-09-14 | 472.81 |
| 2021-09-13 | 478.67 |
| 2021-09-10 | 491.85 |
| 2021-09-09 | 487.46 |
| 2021-09-08 | 472.81 |
| 2021-09-07 | 464.02 |
| 2021-09-06 | 456.69 |
| 2021-09-03 | 447.90 |
| 2021-09-02 | 444.97 |
| 2021-09-01 | 420.07 |
| 2021-08-31 | 437.65 |
| 2021-08-30 | 455.23 |
| 2021-08-27 | 450.83 |
| 2021-08-26 | 506.50 |
| 2021-08-25 | 512.36 |
| 2021-08-24 | 503.57 |
| 2021-08-23 | 488.92 |
| 2021-08-20 | 398.09 |
| 2021-08-19 | 384.91 |
| 2021-08-18 | 390.77 |
| 2021-08-17 | 392.23 |
| 2021-08-16 | 396.63 |
| 2021-08-13 | 405.42 |
| 2021-08-12 | 417.14 |
| 2021-08-11 | 411.28 |
| 2021-08-10 | 412.74 |
| 2021-08-09 | 411.28 |
| 2021-08-06 | 411.28 |
| 2021-08-05 | 408.35 |
| 2021-08-04 | 406.88 |
| 2021-08-03 | 389.30 |
| 2021-08-02 | 395.16 |
| 2021-07-30 | 401.02 |
| 2021-07-29 | 398.09 |
| 2021-07-28 | 402.49 |
| 2021-07-27 | 383.44 |
| 2021-07-26 | 383.44 |
| 2021-07-23 | 376.12 |
| 2021-07-22 | 376.12 |
| 2021-07-21 | 358.54 |
| 2021-07-20 | 355.61 |
| 2021-07-19 | 342.42 |
| 2021-07-16 | 351.21 |
| 2021-07-15 | 365.86 |
| 2021-07-14 | 368.79 |
| 2021-07-13 | 389.30 |
| 2021-07-12 | 398.09 |
| 2021-07-09 | 393.70 |
| 2021-07-08 | 440.58 |
| 2021-07-07 | 461.09 |
| 2021-07-06 | 475.74 |
| 2021-07-05 | 472.81 |
| 2021-07-02 | 484.53 |
| 2021-06-30 | 485.99 |
| 2021-06-29 | 496.25 |
| 2021-06-28 | 485.99 |
| 2021-06-25 | 487.46 |
| 2021-06-24 | 483.06 |
| 2021-06-23 | 521.15 |
| 2021-06-22 | 505.04 |
| 2021-06-21 | 507.97 |
| 2021-06-18 | 507.97 |
| 2021-06-17 | 534.34 |
| 2021-06-16 | 480.13 |
| 2021-06-15 | 512.36 |
| 2021-06-11 | 527.01 |
| 2021-06-10 | 551.92 |
| 2021-06-09 | 548.99 |
| 2021-06-08 | 569.50 |
| 2021-06-07 | 563.64 |
| 2021-06-04 | 544.59 |
| 2021-06-03 | 499.18 |
| 2021-06-02 | 475.74 |
| 2021-06-01 | 444.97 |
| 2021-05-31 | 424.46 |
| 2021-05-28 | 412.74 |
| 2021-05-27 | 411.28 |
| 2021-05-26 | 412.74 |
| 2021-05-25 | 412.74 |
| 2021-05-24 | 411.28 |
| 2021-05-21 | 412.74 |
| 2021-05-20 | 401.02 |
| 2021-05-18 | 383.44 |
| 2021-05-17 | 371.72 |
| 2021-05-14 | 376.12 |
| 2021-05-13 | 376.12 |
| 2021-05-12 | 380.51 |
| 2021-05-11 | 384.91 |
| 2021-05-10 | 383.44 |
| 2021-05-07 | 389.30 |
| 2021-05-06 | 386.37 |
| 2021-05-05 | 392.23 |
| 2021-05-04 | 392.23 |
| 2021-05-03 | 390.77 |
| 2021-04-30 | 389.30 |
| 2021-04-29 | 389.30 |
| 2021-04-28 | 393.70 |
| 2021-04-27 | 395.16 |
| 2021-04-26 | 402.49 |
| 2021-04-23 | 405.42 |
| 2021-04-22 | 401.02 |
| 2021-04-21 | 402.49 |
| 2021-04-20 | 398.09 |
| 2021-04-19 | 396.63 |
| 2021-04-16 | 390.77 |
| 2021-04-15 | 396.63 |
| 2021-04-14 | 396.63 |
| 2021-04-13 | 396.63 |
| 2021-04-12 | 395.16 |
| 2021-04-09 | 392.23 |
| 2021-04-08 | 408.35 |
| 2021-04-07 | 381.98 |
| 2021-04-01 | 358.54 |
| 2021-03-31 | 352.68 |
| 2021-03-30 | 330.70 |
| 2021-03-29 | 311.66 |
| 2021-03-26 | 330.70 |
| 2021-03-25 | 330.70 |
| 2021-03-24 | 298.47 |
| 2021-03-23 | 310.19 |
| 2021-03-22 | 313.12 |
| 2021-03-19 | 317.52 |
| 2021-03-18 | 318.98 |
| 2021-03-17 | 314.59 |
| 2021-03-16 | 333.63 |
| 2021-03-15 | 336.56 |
| 2021-03-12 | 338.03 |
| 2021-03-11 | 339.49 |
| 2021-03-10 | 346.82 |
| 2021-03-09 | 339.49 |
| 2021-03-08 | 317.52 |
| 2021-03-05 | 276.50 |
| 2021-03-04 | 247.20 |
| 2021-03-03 | 245.74 |
| 2021-03-02 | 251.60 |
| 2021-03-01 | 242.81 |
| 2021-02-26 | 235.48 |
| 2021-02-25 | 226.69 |
| 2021-02-24 | 214.97 |
| 2021-02-23 | 229.62 |
| 2021-02-22 | 231.09 |
| 2021-02-19 | 236.95 |
| 2021-02-18 | 244.27 |
| 2021-02-17 | 244.27 |
| 2021-02-16 | 231.09 |
| 2021-02-11 | 251.60 |
| 2021-02-10 | 251.60 |
| 2021-02-09 | 251.60 |
| 2021-02-08 | 251.60 |
| 2021-02-05 | 248.67 |
| 2021-02-04 | 251.60 |
| 2021-02-03 | 254.53 |
| 2021-02-02 | 254.53 |
| 2021-02-01 | 236.95 |
| 2021-01-29 | 206.18 |
| 2021-01-28 | 203.25 |
| 2021-01-27 | 193.00 |
| 2021-01-26 | 195.93 |
| 2021-01-25 | 197.39 |
| 2021-01-22 | 187.14 |
| 2021-01-21 | 206.18 |
| 2021-01-20 | 204.72 |
| 2021-01-19 | 195.93 |
| 2021-01-18 | 175.42 |
| 2021-01-15 | 157.84 |
| 2021-01-14 | 137.33 |
| 2021-01-13 | 134.40 |
| 2021-01-12 | 124.14 |
| 2021-01-11 | 127.07 |
| 2021-01-08 | 122.68 |
| 2021-01-07 | 131.47 |
| 2021-01-06 | 131.47 |
| 2021-01-05 | 132.93 |
| 2021-01-04 | 127.07 |
| 2020-12-31 | 115.35 |
| 2020-12-30 | 118.28 |
| 2020-12-29 | 115.35 |
| 2020-12-28 | 115.35 |
| 2020-12-24 | 103.63 |
| 2020-12-23 | 103.63 |
| 2020-12-22 | 102.17 |
| 2020-12-21 | 110.96 |
| 2020-12-18 | 105.10 |
| 2020-12-17 | 108.03 |
| 2020-12-16 | 102.17 |
| 2020-12-15 | 103.63 |
| 2020-12-14 | 99.24 |
| 2020-12-11 | 93.38 |
| 2020-12-10 | 87.52 |
| 2020-12-09 | 78.73 |
| 2020-12-08 | 80.19 |
| 2020-12-07 | 84.59 |
| 2020-12-04 | 84.59 |
| 2020-12-03 | 88.98 |
| 2020-12-02 | 90.45 |
| 2020-12-01 | 94.84 |
| 2020-11-30 | 96.31 |
| 2020-11-27 | 99.24 |
| 2020-11-26 | 106.56 |
| 2020-11-25 | 116.82 |
| 2020-11-24 | 110.96 |
| 2020-11-23 | 110.96 |
| 2020-11-20 | 115.35 |
| 2020-11-19 | 115.35 |
| 2020-11-18 | 124.14 |
| 2020-11-17 | 112.42 |
| 2020-11-16 | 119.75 |
| 2020-11-13 | 115.35 |
| 2020-11-12 | 113.89 |
| 2020-11-11 | 113.89 |
| 2020-11-10 | 124.14 |
| 2020-11-09 | 115.35 |
| 2020-11-06 | 119.75 |
| 2020-11-05 | 131.47 |
| 2020-11-04 | 124.14 |
| 2020-11-03 | 144.65 |
| 2020-11-02 | 141.72 |
| 2020-10-30 | 143.19 |
| 2020-10-29 | 150.51 |
| 2020-10-28 | 141.72 |
| 2020-10-27 | 135.86 |
| 2020-10-23 | 125.61 |
| 2020-10-22 | 131.47 |
| 2020-10-21 | 131.47 |
| 2020-10-20 | 138.79 |
| 2020-10-19 | 141.72 |
| 2020-10-16 | 156.37 |
| 2020-10-15 | 172.49 |
| 2020-10-14 | 160.77 |
| 2020-10-12 | 149.05 |
| 2020-10-09 | 122.68 |
| 2020-10-08 | 113.89 |
| 2020-10-07 | 108.03 |
| 2020-10-06 | 105.10 |
| 2020-10-05 | 105.10 |
| 2020-09-30 | 108.03 |
| 2020-09-29 | 105.10 |
| 2020-09-28 | 105.10 |
| 2020-09-25 | 109.49 |
| 2020-09-24 | 106.56 |
| 2020-09-23 | 105.10 |
| 2020-09-22 | 110.96 |
| 2020-09-21 | 105.10 |
| 2020-09-18 | 110.96 |
| 2020-09-17 | 110.96 |
| 2020-09-16 | 112.42 |
| 2020-09-15 | 113.89 |
| 2020-09-14 | 115.35 |
| 2020-09-11 | 110.96 |
| 2020-09-10 | 112.42 |
| 2020-09-09 | 113.89 |
| 2020-09-08 | 116.82 |
| 2020-09-07 | 115.35 |
| 2020-09-04 | 119.75 |
| 2020-09-03 | 124.14 |
| 2020-09-02 | 119.75 |
| 2020-09-01 | 119.75 |
| 2020-08-31 | 116.82 |
| 2020-08-28 | 124.14 |
| 2020-08-27 | 125.61 |
| 2020-08-26 | 127.07 |
| 2020-08-25 | 124.14 |
| 2020-08-24 | 119.75 |
| 2020-08-21 | 112.42 |
| 2020-08-20 | 109.49 |
| 2020-08-19 | 113.89 |
| 2020-08-18 | 109.49 |
| 2020-08-17 | 103.63 |
| 2020-08-14 | 61.15 |
| 2020-08-13 | -10.64 |
| 2020-08-12 | -6.24 |
| 2020-08-11 | -0.38 |
| 2020-08-10 | -0.38 |
| 2020-08-07 | -15.03 |
| 2020-08-06 | -16.50 |
| 2020-08-05 | -16.50 |
| 2020-08-04 | -15.03 |
| 2020-08-03 | -17.96 |
| 2020-07-31 | -16.50 |
| 2020-07-30 | -15.03 |
| 2020-07-29 | -17.96 |
| 2020-07-28 | 2.55 |
| 2020-07-27 | 2.55 |
| 2020-07-24 | 2.55 |
| 2020-07-23 | -13.57 |
| 2020-07-22 | -13.57 |
| 2020-07-21 | -4.78 |
| 2020-07-20 | -37.01 |
| 2020-07-17 | -37.01 |
| 2020-07-16 | -37.01 |
| 2020-07-15 | -34.08 |
| 2020-07-14 | -34.08 |
| 2020-07-13 | -34.08 |
| 2020-07-10 | -34.08 |
| 2020-07-09 | -34.08 |
| 2020-07-08 | -34.08 |
| 2020-07-07 | -34.08 |
| 2020-07-06 | -36.27 |
| 2020-07-03 | -36.27 |
| 2020-07-02 | -36.27 |
| 2020-06-30 | -36.27 |
| 2020-06-29 | -36.27 |
| 2020-06-26 | -36.27 |
| 2020-06-24 | -36.27 |
| 2020-06-23 | -34.08 |
| 2020-06-22 | -34.08 |
| 2020-06-19 | -31.15 |
| 2020-06-18 | -31.15 |
| 2020-06-17 | -30.41 |
| 2020-06-16 | -17.96 |
| 2020-06-15 | -23.82 |
| 2020-06-12 | -23.82 |
| 2020-06-11 | -17.96 |
| 2020-06-10 | -16.50 |
| 2020-06-09 | -16.50 |
| 2020-06-08 | -15.03 |
| 2020-06-05 | -15.03 |
| 2020-06-04 | -12.10 |
| 2020-06-03 | -12.10 |
| 2020-06-02 | -12.10 |
| 2020-06-01 | -12.10 |
| 2020-05-29 | -12.10 |
| 2020-05-28 | -6.24 |
| 2020-05-27 | -7.71 |
| 2020-05-26 | -7.71 |
| 2020-05-25 | -12.10 |
| 2020-05-22 | -15.03 |
| 2020-05-21 | -15.03 |
| 2020-05-20 | -9.17 |
| 2020-05-19 | -9.17 |
| 2020-05-18 | -15.03 |
| 2020-05-15 | -12.10 |
| 2020-05-14 | -10.64 |
| 2020-05-13 | -19.43 |
| 2020-05-12 | -9.17 |
| 2020-05-11 | -9.17 |
| 2020-05-08 | -9.17 |
| 2020-05-07 | -9.17 |
| 2020-05-06 | -9.17 |
| 2020-05-05 | -6.24 |
| 2020-05-04 | -4.78 |
| 2020-04-29 | -7.71 |
| 2020-04-28 | -3.31 |
| 2020-04-27 | -3.31 |
| 2020-04-24 | -3.31 |
| 2020-04-23 | -3.31 |
| 2020-04-22 | -0.38 |
| 2020-04-21 | 1.08 |
| 2020-04-20 | 5.48 |
| 2020-04-17 | 25.99 |
| 2020-04-16 | 25.99 |
| 2020-04-15 | 25.99 |
| 2020-04-14 | 25.99 |
| 2020-04-09 | 28.92 |
| 2020-04-08 | 33.31 |
| 2020-04-07 | 34.78 |
| 2020-04-06 | 34.78 |
| 2020-04-03 | 39.17 |
| 2020-04-02 | 39.17 |
| 2020-04-01 | 40.64 |
| 2020-03-31 | 46.50 |
| 2020-03-30 | 46.50 |
| 2020-03-27 | 52.36 |
| 2020-03-26 | 39.17 |
| 2020-03-25 | 42.10 |
| 2020-03-24 | 36.24 |
| 2020-03-23 | 40.64 |
| 2020-03-20 | 45.03 |
| 2020-03-19 | 46.50 |
| 2020-03-18 | 46.50 |
| 2020-03-17 | 47.96 |
| 2020-03-16 | 53.82 |
| 2020-03-13 | 47.96 |
| 2020-03-12 | 53.82 |
| 2020-03-11 | 55.29 |
| 2020-03-10 | 55.29 |
| 2020-03-09 | 49.43 |
| 2020-03-06 | 49.43 |
| 2020-03-05 | 50.89 |
| 2020-03-04 | 50.89 |
| 2020-03-03 | 50.89 |
| 2020-03-02 | 50.89 |
| 2020-02-28 | 50.89 |
| 2020-02-27 | 50.89 |
| 2020-02-26 | 50.89 |
| 2020-02-25 | 50.89 |
| 2020-02-24 | 50.89 |
| 2020-02-21 | 50.89 |
| 2020-02-20 | 52.36 |
| 2020-02-19 | 52.36 |
| 2020-02-18 | 52.36 |
| 2020-02-17 | 52.36 |
| 2020-02-14 | 52.36 |
| 2020-02-13 | 50.89 |
| 2020-02-12 | 50.89 |
| 2020-02-11 | 50.89 |
| 2020-02-10 | 50.89 |
| 2020-02-07 | 52.36 |
| 2020-02-06 | 50.89 |
| 2020-02-05 | 50.89 |
| 2020-02-04 | 50.89 |
| 2020-02-03 | 50.89 |
| 2020-01-31 | 50.89 |
| 2020-01-30 | 50.89 |
| 2020-01-29 | 53.82 |
| 2020-01-24 | 53.82 |
| 2020-01-23 | 53.82 |
| 2020-01-22 | 53.82 |
| 2020-01-21 | 53.82 |
| 2020-01-20 | 53.82 |
| 2020-01-17 | 55.29 |
| 2020-01-16 | 55.29 |
| 2020-01-15 | 46.50 |
| 2020-01-14 | 40.64 |
| 2020-01-13 | 59.68 |
| 2020-01-10 | 61.15 |
| 2020-01-09 | 61.15 |
| 2020-01-08 | 61.15 |
| 2020-01-07 | 61.15 |
| 2020-01-06 | 61.15 |
| 2020-01-03 | 53.82 |
| 2020-01-02 | 33.31 |
| 2019-12-31 | 9.87 |
| 2019-12-30 | 25.99 |
| 2019-12-27 | 43.57 |
| 2019-12-24 | 43.57 |
| 2019-12-23 | 59.68 |
| 2019-12-20 | 59.68 |
| 2019-12-19 | 59.68 |
| 2019-12-18 | 59.68 |
| 2019-12-17 | 50.89 |
| 2019-12-16 | 46.50 |
| 2019-12-13 | 46.50 |
| 2019-12-12 | 46.50 |
| 2019-12-11 | 46.50 |
| 2019-12-10 | 37.71 |
| 2019-12-09 | 53.82 |
| 2019-12-06 | 53.82 |
| 2019-12-05 | 59.68 |
| 2019-12-04 | 37.71 |
| 2019-12-03 | 37.71 |
| 2019-12-02 | 30.38 |
| 2019-11-29 | 31.85 |
| 2019-11-28 | 55.29 |
| 2019-11-27 | 55.29 |
| 2019-11-26 | 55.29 |
| 2019-11-25 | 45.03 |
| 2019-11-22 | 61.15 |
| 2019-11-21 | 61.15 |
| 2019-11-20 | 61.15 |
| 2019-11-19 | 61.15 |
| 2019-11-18 | 61.15 |
| 2019-11-15 | 61.15 |
| 2019-11-14 | 62.61 |
| 2019-11-13 | 62.61 |
| 2019-11-12 | 62.61 |
| 2019-11-11 | 46.50 |
| 2019-11-08 | 52.36 |
| 2019-11-07 | 52.36 |
| 2019-11-06 | 52.36 |
| 2019-11-05 | 52.36 |
| 2019-11-04 | 53.82 |
| 2019-11-01 | 62.61 |
| 2019-10-31 | 64.08 |
| 2019-10-30 | 64.08 |
| 2019-10-29 | 42.10 |
| 2019-10-28 | 46.50 |
| 2019-10-25 | 46.50 |
| 2019-10-24 | 49.43 |
| 2019-10-23 | 49.43 |
| 2019-10-22 | 49.43 |
| 2019-10-21 | 47.96 |
| 2019-10-18 | 47.96 |
| 2019-10-17 | 46.50 |
| 2019-10-16 | 52.36 |
| 2019-10-15 | 52.36 |
| 2019-10-14 | 52.36 |
| 2019-10-11 | 52.36 |
| 2019-10-10 | 42.10 |
| 2019-10-09 | 62.61 |
| 2019-10-08 | 64.08 |
| 2019-10-04 | 64.08 |
| 2019-10-03 | 64.08 |
| 2019-10-02 | 64.08 |
| 2019-09-30 | 64.08 |
| 2019-09-27 | 65.54 |
| 2019-09-26 | 46.50 |
| 2019-09-25 | 49.43 |
| 2019-09-24 | 49.43 |
| 2019-09-23 | 49.43 |
| 2019-09-20 | 52.36 |
| 2019-09-19 | 50.89 |
| 2019-09-18 | 53.82 |
| 2019-09-17 | 58.22 |
| 2019-09-16 | 58.22 |
| 2019-09-13 | 58.22 |
| 2019-09-12 | 58.22 |
| 2019-09-11 | 58.22 |
| 2019-09-10 | 58.22 |
| 2019-09-09 | 58.22 |
| 2019-09-06 | 64.08 |
| 2019-09-05 | 59.68 |
| 2019-09-04 | 56.75 |
| 2019-09-03 | 62.61 |
| 2019-09-02 | 62.61 |
| 2019-08-30 | 62.61 |
| 2019-08-29 | 62.61 |
| 2019-08-28 | 58.22 |
| 2019-08-27 | 58.22 |
| 2019-08-26 | 56.75 |
| 2019-08-23 | 56.75 |
| 2019-08-22 | 90.45 |
| 2019-08-21 | 94.84 |
| 2019-08-20 | 94.84 |
| 2019-08-19 | 94.84 |
| 2019-08-16 | 94.84 |
| 2019-08-15 | 97.77 |
| 2019-08-14 | 100.70 |
| 2019-08-13 | 100.70 |
| 2019-08-12 | 102.17 |
| 2019-08-09 | 105.10 |
| 2019-08-08 | 105.10 |
| 2019-08-07 | 105.10 |
| 2019-08-06 | 97.77 |
| 2019-08-05 | 87.52 |
| 2019-08-02 | 87.52 |
| 2019-08-01 | 88.98 |
| 2019-07-31 | 88.98 |
| 2019-07-30 | 88.98 |
| 2019-07-29 | 88.98 |
| 2019-07-26 | 88.98 |
| 2019-07-25 | 88.98 |
| 2019-07-24 | 91.91 |
| 2019-07-23 | 91.91 |
| 2019-07-22 | 90.45 |
| 2019-07-19 | 90.45 |
| 2019-07-18 | 91.91 |
| 2019-07-17 | 99.24 |
| 2019-07-16 | 106.56 |
| 2019-07-15 | 105.10 |
| 2019-07-12 | 106.56 |
| 2019-07-11 | 102.17 |
| 2019-07-10 | 103.63 |
| 2019-07-09 | 106.56 |
| 2019-07-08 | 91.91 |
| 2019-07-05 | 91.91 |
| 2019-07-04 | 87.52 |
| 2019-07-03 | 91.91 |
| 2019-07-02 | 96.31 |
| 2019-06-28 | 99.24 |
| 2019-06-27 | 105.10 |
| 2019-06-26 | 86.05 |
| 2019-06-25 | 84.59 |
| 2019-06-24 | 84.59 |
| 2019-06-21 | 94.84 |
| 2019-06-20 | 96.31 |
| 2019-06-19 | 99.24 |
| 2019-06-18 | 93.38 |
| 2019-06-17 | 103.63 |
| 2019-06-14 | 94.84 |
| 2019-06-13 | 91.91 |
| 2019-06-12 | 91.91 |
| 2019-06-11 | 94.84 |
| 2019-06-10 | 97.77 |
| 2019-06-06 | 99.24 |
| 2019-06-05 | 100.70 |
| 2019-06-04 | 96.31 |
| 2019-06-03 | 105.10 |
| 2019-05-31 | 103.63 |
| 2019-05-30 | 106.56 |
| 2019-05-29 | 105.10 |
| 2019-05-28 | 105.10 |
| 2019-05-27 | 105.10 |
| 2019-05-24 | 106.56 |
| 2019-05-23 | 108.03 |
| 2019-05-22 | 105.10 |
| 2019-05-21 | 103.63 |
| 2019-05-20 | 106.56 |
| 2019-05-17 | 105.10 |
| 2019-05-16 | 105.10 |
| 2019-05-15 | 105.10 |
| 2019-05-14 | 105.10 |
| 2019-05-10 | 102.17 |
| 2019-05-09 | 102.17 |
| 2019-05-08 | 102.17 |
| 2019-05-07 | 106.56 |
| 2019-05-06 | 106.56 |
| 2019-05-03 | 106.56 |
| 2019-05-02 | 105.10 |
| 2019-04-30 | 105.10 |
| 2019-04-29 | 106.56 |
| 2019-04-26 | 108.03 |
| 2019-04-25 | 106.56 |
| 2019-04-24 | 108.03 |
| 2019-04-23 | 110.96 |
| 2019-04-18 | 109.49 |
| 2019-04-17 | 110.96 |
| 2019-04-16 | 115.35 |
| 2019-04-15 | 115.35 |
| 2019-04-12 | 110.96 |
| 2019-04-11 | 113.89 |
| 2019-04-10 | 110.96 |
| 2019-04-09 | 113.89 |
| 2019-04-08 | 116.82 |
| 2019-04-04 | 116.82 |
| 2019-04-03 | 118.28 |
| 2019-04-02 | 116.82 |
| 2019-04-01 | 116.82 |
| 2019-03-29 | 122.68 |
| 2019-03-28 | 119.75 |
| 2019-03-27 | 116.82 |
| 2019-03-26 | 115.35 |
| 2019-03-25 | 108.03 |
| 2019-03-22 | 86.05 |
| 2019-03-21 | 87.52 |
| 2019-03-20 | 87.52 |
| 2019-03-19 | 87.52 |
| 2019-03-18 | 87.52 |
| 2019-03-15 | 90.45 |
| 2019-03-14 | 91.91 |
| 2019-03-13 | 91.91 |
| 2019-03-12 | 84.59 |
| 2019-03-11 | 78.73 |
| 2019-03-08 | 69.94 |
| 2019-03-07 | 97.77 |
| 2019-03-06 | 97.77 |
| 2019-03-05 | 93.38 |
| 2019-03-04 | 93.38 |
| 2019-03-01 | 94.84 |
| 2019-02-28 | 91.91 |
| 2019-02-27 | 91.91 |
| 2019-02-26 | 93.38 |
| 2019-02-25 | 93.38 |
| 2019-02-22 | 93.38 |
| 2019-02-21 | 90.45 |
| 2019-02-20 | 91.91 |
| 2019-02-19 | 91.91 |
| 2019-02-18 | 91.91 |
| 2019-02-15 | 91.91 |
| 2019-02-14 | 91.91 |
| 2019-02-13 | 91.91 |
| 2019-02-12 | 93.38 |
| 2019-02-11 | 93.38 |
| 2019-02-08 | 93.38 |
| 2019-02-04 | 93.38 |
| 2019-02-01 | 93.38 |
| 2019-01-31 | 93.38 |
| 2019-01-30 | 93.38 |
| 2019-01-29 | 96.31 |
| 2019-01-28 | 103.63 |
| 2019-01-25 | 103.63 |
| 2019-01-24 | 103.63 |
| 2019-01-23 | 108.03 |
| 2019-01-22 | 108.03 |
| 2019-01-21 | 108.03 |
| 2019-01-18 | 108.03 |
| 2019-01-17 | 108.03 |
| 2019-01-16 | 108.03 |
| 2019-01-15 | 108.03 |
| 2019-01-14 | 112.42 |
| 2019-01-11 | 112.42 |
| 2019-01-10 | 112.42 |
| 2019-01-09 | 112.42 |
| 2019-01-08 | 112.42 |
| 2019-01-07 | 112.42 |
| 2019-01-04 | 113.89 |
| 2019-01-03 | 116.82 |
| 2019-01-02 | 116.82 |
| 2018-12-31 | 130.00 |
| 2018-12-28 | 103.63 |
| 2018-12-27 | 103.63 |
| 2018-12-24 | 105.10 |
| 2018-12-21 | 105.10 |
| 2018-12-20 | 105.10 |
| 2018-12-19 | 105.10 |
| 2018-12-18 | 105.10 |
| 2018-12-17 | 105.10 |
| 2018-12-14 | 105.10 |
| 2018-12-13 | 105.10 |
| 2018-12-12 | 102.17 |
| 2018-12-11 | 102.17 |
| 2018-12-10 | 108.03 |
| 2018-12-07 | 110.96 |
| 2018-12-06 | 112.42 |
| 2018-12-05 | 113.89 |
| 2018-12-04 | 115.35 |
| 2018-12-03 | 118.28 |
| 2018-11-30 | 115.35 |
| 2018-11-29 | 116.82 |
| 2018-11-28 | 118.28 |
| 2018-11-27 | 118.28 |
| 2018-11-26 | 119.75 |
| 2018-11-23 | 119.75 |
| 2018-11-22 | 118.28 |
| 2018-11-21 | 119.75 |
| 2018-11-20 | 119.75 |
| 2018-11-19 | 119.75 |
| 2018-11-16 | 119.75 |
| 2018-11-15 | 119.75 |
| 2018-11-14 | 119.75 |
| 2018-11-13 | 122.68 |
| 2018-11-12 | 124.14 |
| 2018-11-09 | 127.07 |
| 2018-11-08 | 118.28 |
| 2018-11-07 | 110.96 |
| 2018-11-06 | 112.42 |
| 2018-11-05 | 110.96 |
| 2018-11-02 | 115.35 |
| 2018-11-01 | 115.35 |
| 2018-10-31 | 119.75 |
| 2018-10-30 | 109.49 |
| 2018-10-29 | 112.42 |
| 2018-10-26 | 105.10 |
| 2018-10-25 | 112.42 |
| 2018-10-24 | 108.03 |
| 2018-10-23 | 97.77 |
| 2018-10-22 | 105.10 |
| 2018-10-19 | 77.26 |
| 2018-10-18 | 77.26 |
| 2018-10-16 | 74.33 |
| 2018-10-15 | 74.33 |
| 2018-10-12 | 74.33 |
| 2018-10-11 | 68.47 |
| 2018-10-10 | 83.12 |
| 2018-10-09 | 72.87 |
| 2018-10-08 | 75.80 |
| 2018-10-05 | 86.05 |
| 2018-10-04 | 88.98 |
| 2018-10-03 | 91.91 |
| 2018-10-02 | 90.45 |
| 2018-09-28 | 106.56 |
| 2018-09-27 | 109.49 |
| 2018-09-26 | 105.10 |
| 2018-09-24 | 100.70 |
| 2018-09-21 | 96.31 |
| 2018-09-20 | 90.45 |
| 2018-09-19 | 72.87 |
| 2018-09-18 | 77.26 |
| 2018-09-17 | 75.80 |
| 2018-09-14 | 77.26 |
| 2018-09-13 | 75.80 |
| 2018-09-12 | 74.33 |
| 2018-09-11 | 75.80 |
| 2018-09-10 | 75.80 |
| 2018-09-07 | 75.80 |
| 2018-09-06 | 75.80 |
| 2018-09-05 | 75.80 |
| 2018-09-04 | 75.80 |
| 2018-09-03 | 72.87 |
| 2018-08-31 | 75.80 |
| 2018-08-30 | 80.19 |
| 2018-08-29 | 77.26 |
| 2018-08-28 | 78.73 |
| 2018-08-27 | 78.73 |
| 2018-08-24 | 93.38 |
| 2018-08-23 | 102.17 |
| 2018-08-22 | 108.03 |
| 2018-08-21 | 77.26 |
| 2018-08-20 | 84.59 |
| 2018-08-17 | 84.59 |
| 2018-08-16 | 80.19 |
| 2018-08-15 | 75.80 |
| 2018-08-14 | 75.80 |
| 2018-08-13 | 77.26 |
| 2018-08-10 | 81.66 |
| 2018-08-09 | 83.12 |
| 2018-08-08 | 77.26 |
| 2018-08-07 | 80.19 |
| 2018-08-06 | 80.19 |
| 2018-08-03 | 80.19 |
| 2018-08-02 | 83.12 |
| 2018-08-01 | 75.80 |
| 2018-07-31 | 75.80 |
| 2018-07-30 | 78.73 |
| 2018-07-27 | 83.12 |
| 2018-07-26 | 83.12 |
| 2018-07-25 | 83.12 |
| 2018-07-24 | 83.12 |
| 2018-07-23 | 83.12 |
| 2018-07-20 | 86.05 |
| 2018-07-19 | 86.05 |
| 2018-07-18 | 86.05 |
| 2018-07-17 | 86.05 |
| 2018-07-16 | 86.05 |
| 2018-07-13 | 86.05 |
| 2018-07-12 | 87.52 |
| 2018-07-11 | 87.52 |
| 2018-07-10 | 80.19 |
| 2018-07-09 | 80.19 |
| 2018-07-06 | 80.19 |
| 2018-07-05 | 81.66 |
| 2018-07-04 | 81.66 |
| 2018-07-03 | 81.66 |
| 2018-06-29 | 81.66 |
| 2018-06-28 | 81.66 |
| 2018-06-27 | 81.66 |
| 2018-06-26 | 81.66 |
| 2018-06-25 | 81.66 |
| 2018-06-22 | 96.31 |
| 2018-06-21 | 96.31 |
| 2018-06-20 | 96.31 |
| 2018-06-19 | 96.31 |
| 2018-06-15 | 96.31 |
| 2018-06-14 | 96.31 |
| 2018-06-13 | 96.31 |
| 2018-06-12 | 97.77 |
| 2018-06-11 | 103.63 |
| 2018-06-08 | 103.63 |
| 2018-06-07 | 102.17 |
| 2018-06-06 | 102.17 |
| 2018-06-05 | 102.17 |
| 2018-06-04 | 97.77 |
| 2018-06-01 | 97.77 |
| 2018-05-31 | 97.77 |
| 2018-05-30 | 81.66 |
| 2018-05-29 | 81.66 |
| 2018-05-28 | 81.66 |
| 2018-05-25 | 86.05 |
| 2018-05-24 | 105.10 |
| 2018-05-23 | 102.17 |
| 2018-05-21 | 100.70 |
| 2018-05-18 | 103.63 |
| 2018-05-17 | 102.17 |
| 2018-05-16 | 102.17 |
| 2018-05-15 | 102.17 |
| 2018-05-14 | 108.03 |
| 2018-05-11 | 108.03 |
| 2018-05-10 | 97.77 |
| 2018-05-09 | 105.10 |
| 2018-05-08 | 102.17 |
| 2018-05-07 | 105.10 |
| 2018-05-04 | 105.10 |
| 2018-05-03 | 105.10 |
| 2018-05-02 | 106.56 |
| 2018-04-30 | 99.24 |
| 2018-04-27 | 99.24 |
| 2018-04-26 | 102.17 |
| 2018-04-25 | 103.63 |
| 2018-04-24 | 103.63 |
| 2018-04-23 | 103.63 |
| 2018-04-20 | 103.63 |
| 2018-04-19 | 112.42 |
| 2018-04-18 | 108.03 |
| 2018-04-17 | 100.70 |
| 2018-04-16 | 99.24 |
| 2018-04-13 | 96.31 |
| 2018-04-12 | 99.24 |
| 2018-04-11 | 102.17 |
| 2018-04-10 | 103.63 |
| 2018-04-09 | 91.91 |
| 2018-04-06 | 93.38 |
| 2018-04-04 | 93.38 |
| 2018-04-03 | 97.77 |
| 2018-03-29 | 97.77 |
| 2018-03-28 | 97.77 |
| 2018-03-27 | 88.98 |
| 2018-03-26 | 90.45 |
| 2018-03-23 | 90.45 |
| 2018-03-22 | 94.84 |
| 2018-03-21 | 94.84 |
| 2018-03-20 | 97.77 |
| 2018-03-19 | 90.45 |
| 2018-03-16 | 90.45 |
| 2018-03-15 | 90.45 |
| 2018-03-14 | 90.45 |
| 2018-03-13 | 90.45 |
| 2018-03-12 | 90.45 |
| 2018-03-09 | 88.98 |
| 2018-03-08 | 90.45 |
| 2018-03-07 | 90.45 |
| 2018-03-06 | 90.45 |
| 2018-03-05 | 90.45 |
| 2018-03-02 | 90.45 |
| 2018-03-01 | 90.45 |
| 2018-02-28 | 90.45 |
| 2018-02-27 | 81.66 |
| 2018-02-26 | 81.66 |
| 2018-02-23 | 81.66 |
| 2018-02-22 | 81.66 |
| 2018-02-21 | 81.66 |
| 2018-02-20 | 81.66 |
| 2018-02-15 | 81.66 |
| 2018-02-14 | 81.66 |
| 2018-02-13 | 81.66 |
| 2018-02-12 | 84.59 |
| 2018-02-09 | 86.05 |
| 2018-02-08 | 86.05 |
| 2018-02-07 | 86.05 |
| 2018-02-06 | 86.05 |
| 2018-02-05 | 90.45 |
| 2018-02-02 | 90.45 |
| 2018-02-01 | 93.38 |
| 2018-01-31 | 93.38 |
| 2018-01-30 | 93.38 |
| 2018-01-29 | 93.38 |
| 2018-01-26 | 93.38 |
| 2018-01-25 | 96.31 |
| 2018-01-24 | 100.70 |
| 2018-01-23 | 100.70 |
| 2018-01-22 | 99.24 |
| 2018-01-19 | 90.45 |
| 2018-01-18 | 80.19 |
| 2018-01-17 | 80.19 |
| 2018-01-16 | 80.19 |
| 2018-01-15 | 80.19 |
| 2018-01-12 | 75.80 |
| 2018-01-11 | 74.33 |
| 2018-01-10 | 77.26 |
| 2018-01-09 | 77.26 |
| 2018-01-08 | 78.73 |
| 2018-01-05 | 77.26 |
| 2018-01-04 | 77.26 |
| 2018-01-03 | 77.26 |
| 2018-01-02 | 77.26 |
| 2017-12-29 | 77.26 |
| 2017-12-28 | 81.66 |
| 2017-12-27 | 84.59 |
| 2017-12-22 | 81.66 |
| 2017-12-21 | 81.66 |
| 2017-12-20 | 83.12 |
| 2017-12-19 | 83.12 |
| 2017-12-18 | 83.12 |
| 2017-12-15 | 83.12 |
| 2017-12-14 | 83.12 |
| 2017-12-13 | 83.12 |
| 2017-12-12 | 83.12 |
| 2017-12-11 | 83.12 |
| 2017-12-08 | 83.12 |
| 2017-12-07 | 83.12 |
| 2017-12-06 | 90.45 |
| 2017-12-05 | 90.45 |
| 2017-12-04 | 90.45 |
| 2017-12-01 | 90.45 |
| 2017-11-30 | 91.91 |
| 2017-11-29 | 91.91 |
| 2017-11-28 | 91.91 |
| 2017-11-27 | 93.38 |
| 2017-11-24 | 97.77 |
| 2017-11-23 | 100.70 |
| 2017-11-22 | 109.49 |
| 2017-11-21 | 102.17 |
| 2017-11-20 | 102.17 |
| 2017-11-17 | 103.63 |
| 2017-11-16 | 93.38 |
| 2017-11-15 | 93.38 |
| 2017-11-14 | 93.38 |
| 2017-11-13 | 94.84 |
| 2017-11-10 | 83.12 |
| 2017-11-09 | 84.59 |
| 2017-11-08 | 71.40 |
| 2017-11-07 | 68.47 |
| 2017-11-06 | 74.33 |
| 2017-11-03 | 75.80 |
| 2017-11-02 | 64.08 |
| 2017-11-01 | 64.08 |
| 2017-10-31 | 64.08 |
| 2017-10-30 | 65.54 |
| 2017-10-27 | 67.01 |
| 2017-10-26 | 68.47 |
| 2017-10-25 | 53.82 |
| 2017-10-24 | 58.22 |
| 2017-10-23 | 68.47 |
| 2017-10-20 | 68.47 |
| 2017-10-19 | 68.47 |
| 2017-10-18 | 68.47 |
| 2017-10-17 | 68.47 |
| 2017-10-16 | 69.94 |
| 2017-10-13 | 75.80 |
| 2017-10-12 | 77.26 |
| 2017-10-11 | 77.26 |
| 2017-10-10 | 88.98 |
| 2017-10-09 | 96.31 |
| 2017-10-06 | 88.98 |
| 2017-10-04 | 94.84 |
| 2017-10-03 | 112.42 |
| 2017-09-29 | 108.03 |
| 2017-09-28 | 91.91 |
| 2017-09-27 | 75.80 |
| 2017-09-26 | 96.31 |
| 2017-09-25 | 86.05 |
| 2017-09-22 | 80.19 |
| 2017-09-21 | 97.77 |
| 2017-09-20 | 97.77 |
| 2017-09-19 | 99.24 |
| 2017-09-18 | 99.24 |
| 2017-09-15 | 84.59 |
| 2017-09-14 | 87.52 |
| 2017-09-13 | 90.45 |
| 2017-09-12 | 93.38 |
| 2017-09-11 | 97.77 |
| 2017-09-08 | 106.56 |
| 2017-09-07 | 106.56 |
| 2017-09-06 | 106.56 |
| 2017-09-05 | 106.56 |
| 2017-09-04 | 109.49 |
| 2017-09-01 | 103.63 |
| 2017-08-31 | 103.63 |
| 2017-08-30 | 105.10 |
| 2017-08-29 | 105.10 |
| 2017-08-28 | 105.10 |
| 2017-08-25 | 112.42 |
| 2017-08-24 | 119.75 |
| 2017-08-22 | 119.75 |
| 2017-08-21 | 118.28 |
| 2017-08-18 | 121.21 |
| 2017-08-17 | 115.35 |
| 2017-08-16 | 134.40 |
| 2017-08-15 | 125.61 |
| 2017-08-14 | 125.61 |
| 2017-08-11 | 125.61 |
| 2017-08-10 | 134.40 |
| 2017-08-09 | 131.47 |
| 2017-08-08 | 134.40 |
| 2017-08-07 | 140.26 |
| 2017-08-04 | 146.12 |
| 2017-08-03 | 146.12 |
| 2017-08-02 | 115.35 |
| 2017-08-01 | 119.75 |
| 2017-07-31 | 122.68 |
| 2017-07-28 | 122.68 |
| 2017-07-27 | 130.00 |
| 2017-07-26 | 130.00 |
| 2017-07-25 | 132.93 |
| 2017-07-24 | 141.72 |
| 2017-07-21 | 144.65 |
| 2017-07-20 | 147.58 |
| 2017-07-19 | 127.07 |
| 2017-07-18 | 127.07 |
| 2017-07-17 | 127.07 |
| 2017-07-14 | 132.93 |
| 2017-07-13 | 131.47 |
| 2017-07-12 | 137.33 |
| 2017-07-11 | 137.33 |
| 2017-07-10 | 137.33 |
| 2017-07-07 | 132.93 |
| 2017-07-06 | 134.40 |
| 2017-07-05 | 141.72 |
| 2017-07-04 | 144.65 |
| 2017-07-03 | 144.65 |
| 2017-06-30 | 144.65 |
| 2017-06-29 | 146.12 |
| 2017-06-28 | 119.75 |
| 2017-06-27 | 124.14 |
| 2017-06-26 | 149.05 |
| 2017-06-23 | 151.98 |
| 2017-06-22 | 151.98 |
| 2017-06-21 | 156.37 |
| 2017-06-20 | 156.37 |
| 2017-06-19 | 156.37 |
| 2017-06-16 | 147.58 |
| 2017-06-15 | 134.40 |
| 2017-06-14 | 124.14 |
| 2017-06-13 | 125.61 |
| 2017-06-12 | 122.68 |
| 2017-06-09 | 119.75 |
| 2017-06-08 | 119.75 |
| 2017-06-07 | 119.75 |
| 2017-06-06 | 119.75 |
| 2017-06-05 | 119.75 |
| 2017-06-02 | 119.75 |
| 2017-06-01 | 121.21 |
| 2017-05-31 | 121.21 |
| 2017-05-29 | 121.21 |
| 2017-05-26 | 102.17 |
| 2017-05-25 | 97.77 |
| 2017-05-24 | 97.77 |
| 2017-05-23 | 97.77 |
| 2017-05-22 | 105.10 |
| 2017-05-19 | 108.03 |
| 2017-05-18 | 109.49 |
| 2017-05-17 | 106.56 |
| 2017-05-16 | 102.17 |
| 2017-05-15 | 121.21 |
| 2017-05-12 | 137.33 |
| 2017-05-11 | 137.33 |
| 2017-05-10 | 138.79 |
| 2017-05-09 | 137.33 |
| 2017-05-08 | 140.26 |
| 2017-05-05 | 156.37 |
| 2017-05-04 | 165.16 |
| 2017-05-02 | 163.70 |
| 2017-04-28 | 166.63 |
| 2017-04-27 | 171.02 |
| 2017-04-26 | 172.49 |
| 2017-04-25 | 172.49 |
| 2017-04-24 | 171.02 |
| 2017-04-21 | 172.49 |
| 2017-04-20 | 178.35 |
| 2017-04-19 | 181.28 |
| 2017-04-18 | 172.49 |
| 2017-04-13 | 172.49 |
| 2017-04-12 | 168.09 |
| 2017-04-11 | 178.35 |
| 2017-04-10 | 175.42 |
| 2017-04-07 | 173.95 |
| 2017-04-06 | 182.74 |
| 2017-04-05 | 176.88 |
| 2017-04-03 | 173.95 |
| 2017-03-31 | 173.95 |
| 2017-03-30 | 178.35 |
| 2017-03-29 | 179.81 |
| 2017-03-28 | 184.21 |
| 2017-03-27 | 181.28 |
| 2017-03-24 | 198.86 |
| 2017-03-23 | 206.18 |
| 2017-03-22 | 203.25 |
| 2017-03-21 | 207.65 |
| 2017-03-20 | 187.14 |
| 2017-03-17 | 176.88 |
| 2017-03-16 | 176.88 |
| 2017-03-15 | 176.88 |
| 2017-03-14 | 175.42 |
| 2017-03-13 | 182.74 |
| 2017-03-10 | 191.53 |
| 2017-03-09 | 184.21 |
| 2017-03-08 | 190.07 |
| 2017-03-07 | 188.60 |
| 2017-03-06 | 191.53 |
| 2017-03-03 | 191.53 |
| 2017-03-02 | 191.53 |
| 2017-03-01 | 191.53 |
| 2017-02-28 | 193.00 |
| 2017-02-27 | 188.60 |
| 2017-02-24 | 191.53 |
| 2017-02-23 | 190.07 |
| 2017-02-22 | 185.67 |
| 2017-02-21 | 181.28 |
| 2017-02-20 | 184.21 |
| 2017-02-17 | 179.81 |
| 2017-02-16 | 163.70 |
| 2017-02-15 | 163.70 |
| 2017-02-14 | 128.54 |
| 2017-02-13 | 128.54 |
| 2017-02-10 | 128.54 |
| 2017-02-09 | 130.00 |
| 2017-02-08 | 130.00 |
| 2017-02-07 | 112.42 |
| 2017-02-06 | 112.42 |
| 2017-02-03 | 115.35 |
| 2017-02-02 | 115.35 |
| 2017-02-01 | 124.14 |
| 2017-01-27 | 125.61 |
| 2017-01-26 | 127.07 |
| 2017-01-25 | 125.61 |
| 2017-01-24 | 119.75 |
| 2017-01-23 | 121.21 |
| 2017-01-20 | 124.14 |
| 2017-01-19 | 128.54 |
| 2017-01-18 | 119.75 |
| 2017-01-17 | 119.75 |
| 2017-01-16 | 119.75 |
| 2017-01-13 | 112.42 |
| 2017-01-12 | 112.42 |
| 2017-01-11 | 121.21 |
| 2017-01-10 | 130.00 |
| 2017-01-09 | 130.00 |
| 2017-01-06 | 130.00 |
| 2017-01-05 | 128.54 |
| 2017-01-04 | 132.93 |
| 2017-01-03 | 135.86 |
| 2016-12-30 | 147.58 |
| 2016-12-29 | 132.93 |
| 2016-12-28 | 135.86 |
| 2016-12-23 | 134.40 |
| 2016-12-22 | 135.86 |
| 2016-12-21 | 143.19 |
| 2016-12-20 | 137.33 |
| 2016-12-19 | 134.40 |
| 2016-12-16 | 138.79 |
| 2016-12-15 | 135.86 |
| 2016-12-14 | 147.58 |
| 2016-12-13 | 147.58 |
| 2016-12-12 | 135.86 |
| 2016-12-09 | 147.58 |
| 2016-12-08 | 149.05 |
| 2016-12-07 | 132.93 |
| 2016-12-06 | 132.93 |
| 2016-12-05 | 140.26 |
| 2016-12-02 | 143.19 |
| 2016-12-01 | 138.79 |
| 2016-11-30 | 141.72 |
| 2016-11-29 | 140.26 |
| 2016-11-28 | 146.12 |
| 2016-11-25 | 146.12 |
| 2016-11-24 | 144.65 |
| 2016-11-23 | 149.05 |
| 2016-11-22 | 138.79 |
| 2016-11-21 | 138.79 |
| 2016-11-18 | 140.26 |
| 2016-11-17 | 153.44 |
| 2016-11-16 | 160.77 |
| 2016-11-15 | 160.77 |
| 2016-11-14 | 137.33 |
| 2016-11-11 | 131.47 |
| 2016-11-10 | 131.47 |
| 2016-11-09 | 99.24 |
| 2016-11-08 | 100.70 |
| 2016-11-07 | 112.42 |
| 2016-11-04 | 97.77 |
| 2016-11-03 | 56.75 |
| 2016-11-02 | 59.68 |
| 2016-11-01 | 65.54 |
| 2016-10-31 | 69.94 |
| 2016-10-28 | 71.40 |
| 2016-10-27 | 67.01 |
| 2016-10-26 | 69.94 |
| 2016-10-25 | 50.89 |
| 2016-10-24 | 59.68 |
| 2016-10-20 | 65.54 |
| 2016-10-19 | 47.96 |
| 2016-10-18 | 49.43 |
| 2016-10-17 | 46.50 |
| 2016-10-14 | 52.36 |
| 2016-10-13 | 47.96 |
| 2016-10-12 | 53.82 |
| 2016-10-11 | 18.66 |
| 2016-10-07 | 2.55 |
| 2016-10-06 | 2.55 |
| 2016-10-05 | 2.55 |
| 2016-10-04 | 2.55 |
| 2016-10-03 | 2.55 |
| 2016-09-30 | 2.55 |
| 2016-09-29 | -0.38 |
| 2016-09-28 | 2.55 |
| 2016-09-27 | -0.38 |
| 2016-09-26 | 2.55 |
| 2016-09-23 | 2.55 |
| 2016-09-22 | 2.55 |
| 2016-09-21 | 2.55 |
| 2016-09-20 | 2.55 |
| 2016-09-19 | 2.55 |
| 2016-09-15 | 2.55 |
| 2016-09-14 | 4.01 |
| 2016-09-13 | 4.01 |
| 2016-09-12 | 4.01 |
| 2016-09-09 | 4.01 |
| 2016-09-08 | 4.01 |
| 2016-09-07 | 4.01 |
| 2016-09-06 | 4.01 |
| 2016-09-05 | 5.48 |
| 2016-09-02 | 5.48 |
| 2016-09-01 | 5.48 |
| 2016-08-31 | 5.48 |
| 2016-08-30 | 2.55 |
| 2016-08-29 | 2.55 |
| 2016-08-26 | 8.41 |
| 2016-08-25 | 6.94 |
| 2016-08-24 | 6.94 |
| 2016-08-23 | 6.94 |
| 2016-08-22 | 8.41 |
| 2016-08-19 | 8.41 |
| 2016-08-18 | 9.87 |
| 2016-08-17 | 9.87 |
| 2016-08-16 | 9.87 |
| 2016-08-15 | 9.87 |
| 2016-08-12 | 8.41 |
| 2016-08-11 | 9.87 |
| 2016-08-10 | 8.41 |
| 2016-08-09 | 11.34 |
| 2016-08-08 | 12.80 |
| 2016-08-05 | 1.08 |
| 2016-08-04 | 2.55 |
| 2016-08-03 | 6.94 |
| 2016-08-01 | 8.41 |
| 2016-07-29 | 9.87 |
| 2016-07-28 | 9.87 |
| 2016-07-27 | 9.87 |
| 2016-07-26 | 9.87 |
| 2016-07-25 | 11.34 |
| 2016-07-22 | 12.80 |
| 2016-07-21 | 17.20 |
| 2016-07-20 | 14.27 |
| 2016-07-19 | 11.34 |
| 2016-07-18 | 11.34 |
| 2016-07-15 | 15.73 |
| 2016-07-14 | 14.27 |
| 2016-07-13 | 14.27 |
| 2016-07-12 | 15.73 |
| 2016-07-11 | 17.20 |
| 2016-07-08 | 12.80 |
| 2016-07-07 | 12.80 |
| 2016-07-06 | 12.80 |
| 2016-07-05 | 11.34 |
| 2016-07-04 | 14.27 |
| 2016-06-30 | 17.20 |
| 2016-06-29 | 17.20 |
| 2016-06-28 | 9.87 |
| 2016-06-27 | 17.20 |
| 2016-06-24 | 17.20 |
| 2016-06-23 | 20.13 |
| 2016-06-22 | 17.20 |
| 2016-06-21 | 14.27 |
| 2016-06-20 | 23.06 |
| 2016-06-17 | 23.06 |
| 2016-06-16 | 17.20 |
| 2016-06-15 | 23.06 |
| 2016-06-14 | 27.45 |
| 2016-06-13 | 30.38 |
| 2016-06-10 | 30.38 |
| 2016-06-08 | 31.85 |
| 2016-06-07 | 31.85 |
| 2016-06-06 | 31.85 |
| 2016-06-03 | 36.24 |
| 2016-06-02 | 39.17 |
| 2016-06-01 | 39.17 |
| 2016-05-31 | 39.17 |
| 2016-05-30 | 39.17 |
| 2016-05-27 | 34.78 |
| 2016-05-26 | 34.78 |
| 2016-05-25 | 37.71 |
| 2016-05-24 | 37.71 |
| 2016-05-23 | 39.17 |
| 2016-05-20 | 34.78 |
| 2016-05-19 | 37.71 |
| 2016-05-18 | 42.10 |
| 2016-05-17 | 46.50 |
| 2016-05-16 | 43.57 |
| 2016-05-13 | 46.50 |
| 2016-05-12 | 56.75 |
| 2016-05-11 | 65.54 |
| 2016-05-10 | 59.68 |
| 2016-05-09 | 55.29 |
| 2016-05-06 | 53.82 |
| 2016-05-05 | 59.68 |
| 2016-05-04 | 74.33 |
| 2016-05-03 | 50.89 |
| 2016-04-29 | 56.75 |
| 2016-04-28 | 65.54 |
| 2016-04-27 | 68.47 |
| 2016-04-26 | 65.54 |
| 2016-04-25 | 74.33 |
| 2016-04-22 | 71.40 |
| 2016-04-21 | 47.96 |
| 2016-04-20 | 61.15 |
| 2016-04-19 | 75.80 |
| 2016-04-18 | 97.77 |
| 2016-04-15 | 39.17 |
| 2016-04-14 | 21.59 |
| 2016-04-13 | 5.48 |
| 2016-04-12 | 6.94 |
| 2016-04-11 | 6.94 |
| 2016-04-08 | 6.94 |
| 2016-04-07 | 8.41 |
| 2016-04-06 | 17.20 |
| 2016-04-05 | 17.20 |
| 2016-04-01 | 17.20 |
| 2016-03-31 | 17.20 |
| 2016-03-30 | 20.13 |
| 2016-03-29 | 20.13 |
| 2016-03-24 | 20.13 |
| 2016-03-23 | 20.13 |
| 2016-03-22 | 20.13 |
| 2016-03-21 | 20.13 |
| 2016-03-18 | 12.80 |
| 2016-03-17 | 12.80 |
| 2016-03-16 | 17.20 |
| 2016-03-15 | 17.20 |
| 2016-03-14 | 11.34 |
| 2016-03-11 | 8.41 |
| 2016-03-10 | 8.41 |
| 2016-03-09 | 11.34 |
| 2016-03-08 | 11.34 |
| 2016-03-07 | 14.27 |
| 2016-03-04 | 12.80 |
| 2016-03-03 | 12.80 |
| 2016-03-02 | 17.20 |
| 2016-03-01 | 12.80 |
| 2016-02-29 | 9.87 |
| 2016-02-26 | 12.80 |
| 2016-02-25 | 12.80 |
| 2016-02-24 | 12.80 |
| 2016-02-23 | 15.73 |
| 2016-02-22 | 17.20 |
| 2016-02-19 | 18.66 |
| 2016-02-18 | 18.66 |
| 2016-02-17 | 21.59 |
| 2016-02-16 | 21.59 |
| 2016-02-15 | 21.59 |
| 2016-02-12 | 21.59 |
| 2016-02-11 | 21.59 |
| 2016-02-05 | 21.59 |
| 2016-02-04 | 21.59 |
| 2016-02-03 | 21.59 |
| 2016-02-02 | 23.06 |
| 2016-02-01 | 23.06 |
| 2016-01-29 | 24.52 |
| 2016-01-28 | 24.52 |
| 2016-01-27 | 20.13 |
| 2016-01-26 | 20.13 |
| 2016-01-25 | 17.20 |
| 2016-01-22 | 23.06 |
| 2016-01-21 | 17.20 |
| 2016-01-20 | 17.20 |
| 2016-01-19 | 27.45 |
| 2016-01-18 | 27.45 |
| 2016-01-15 | 34.78 |
| 2016-01-14 | 36.24 |
| 2016-01-13 | 36.24 |
| 2016-01-12 | 40.64 |
| 2016-01-11 | 39.17 |
| 2016-01-08 | 43.57 |
| 2016-01-07 | 40.64 |
| 2016-01-06 | 46.50 |
| 2016-01-05 | 49.43 |
| 2016-01-04 | 46.50 |
| 2015-12-31 | 46.50 |
| 2015-12-30 | 49.43 |
| 2015-12-29 | 31.85 |
| 2015-12-28 | 31.85 |
| 2015-12-24 | 25.99 |
| 2015-12-23 | 23.06 |
| 2015-12-22 | 30.38 |
| 2015-12-21 | 31.85 |
| 2015-12-18 | 31.85 |
| 2015-12-17 | 36.24 |
| 2015-12-16 | 36.24 |
| 2015-12-15 | 36.24 |
| 2015-12-14 | 43.57 |
| 2015-12-11 | 43.57 |
| 2015-12-10 | 46.50 |
| 2015-12-09 | 37.71 |
| 2015-12-08 | 39.17 |
| 2015-12-07 | 37.71 |
| 2015-12-04 | 43.57 |
| 2015-12-03 | 45.03 |
| 2015-12-02 | 37.71 |
| 2015-12-01 | 37.71 |
| 2015-11-30 | 37.71 |
| 2015-11-27 | 52.36 |
| 2015-11-26 | 62.61 |
| 2015-11-25 | 25.99 |
| 2015-11-24 | 15.73 |
| 2015-11-23 | 17.20 |
| 2015-11-20 | 11.34 |
| 2015-11-19 | 8.41 |
| 2015-11-18 | 4.01 |
| 2015-11-17 | 6.94 |
| 2015-11-16 | 6.94 |
| 2015-11-13 | 9.87 |
| 2015-11-12 | 12.80 |
| 2015-11-11 | 14.27 |
| 2015-11-10 | 9.87 |
| 2015-11-09 | 11.34 |
| 2015-11-06 | 8.41 |
| 2015-11-05 | 2.55 |
| 2015-11-04 | 2.55 |
| 2015-11-03 | 4.01 |
| 2015-11-02 | 4.01 |
| 2015-10-30 | 5.48 |
| 2015-10-29 | 4.01 |
| 2015-10-28 | 5.48 |
| 2015-10-27 | 5.48 |
| 2015-10-26 | 5.48 |
| 2015-10-23 | -0.38 |
| 2015-10-22 | 4.01 |
| 2015-10-20 | 5.48 |
| 2015-10-19 | 4.01 |
| 2015-10-16 | 6.94 |
| 2015-10-15 | 11.34 |
| 2015-10-14 | 11.34 |
| 2015-10-13 | 6.94 |
| 2015-10-12 | 11.34 |
| 2015-10-09 | 15.73 |
| 2015-10-08 | 15.73 |
| 2015-10-07 | 15.73 |
| 2015-10-06 | 14.27 |
| 2015-10-05 | 15.73 |
| 2015-10-02 | 15.73 |
| 2015-09-30 | 12.80 |
| 2015-09-29 | 2.55 |
| 2015-09-25 | 8.41 |
| 2015-09-24 | 8.41 |
| 2015-09-23 | 9.87 |
| 2015-09-22 | 15.73 |
| 2015-09-21 | 15.73 |
| 2015-09-18 | 15.73 |
| 2015-09-17 | 15.73 |
| 2015-09-16 | 18.66 |
| 2015-09-15 | 18.66 |
| 2015-09-14 | 21.59 |
| 2015-09-11 | 21.59 |
| 2015-09-10 | 17.20 |
| 2015-09-09 | 20.13 |
| 2015-09-08 | 4.01 |
| 2015-09-07 | -3.31 |
| 2015-09-04 | 11.34 |
| 2015-09-02 | 11.34 |
| 2015-09-01 | 18.66 |
| 2015-08-31 | 20.13 |
| 2015-08-28 | 20.13 |
| 2015-08-27 | 17.20 |
| 2015-08-26 | 17.20 |
| 2015-08-25 | 11.34 |
| 2015-08-24 | 14.27 |
| 2015-08-21 | 17.20 |
| 2015-08-20 | 27.45 |
| 2015-08-19 | 31.85 |
| 2015-08-18 | 34.78 |
| 2015-08-17 | 36.24 |
| 2015-08-14 | 42.10 |
| 2015-08-13 | 43.57 |
| 2015-08-12 | 43.57 |
| 2015-08-11 | 46.50 |
| 2015-08-10 | 52.36 |
| 2015-08-07 | 50.89 |
| 2015-08-06 | 46.50 |
| 2015-08-05 | 49.43 |
| 2015-08-04 | 46.50 |
| 2015-08-03 | 47.96 |
| 2015-07-31 | 49.43 |
| 2015-07-30 | 56.75 |
| 2015-07-29 | 67.01 |
| 2015-07-28 | 58.22 |
| 2015-07-27 | 46.50 |
| 2015-07-24 | 72.87 |
| 2015-07-23 | 80.19 |
| 2015-07-22 | 75.80 |
| 2015-07-21 | 69.94 |
| 2015-07-20 | 77.26 |
| 2015-07-17 | 84.59 |
| 2015-07-16 | 86.05 |
| 2015-07-15 | 93.38 |
| 2015-07-14 | 105.10 |
| 2015-07-13 | 83.12 |
| 2015-07-10 | 75.80 |
| 2015-07-09 | 50.89 |
| 2015-07-08 | 11.34 |
| 2015-07-07 | 36.24 |
| 2015-07-06 | 43.57 |
| 2015-07-03 | 88.98 |
| 2015-07-02 | 118.28 |
| 2015-06-30 | 128.54 |
| 2015-06-29 | 125.61 |
| 2015-06-26 | 131.47 |
| 2015-06-25 | 140.26 |
| 2015-06-24 | 146.12 |
| 2015-06-23 | 149.05 |
| 2015-06-22 | 132.93 |
| 2015-06-19 | 130.00 |
| 2015-06-18 | 141.72 |
| 2015-06-17 | 143.19 |
| 2015-06-16 | 146.12 |
| 2015-06-15 | 150.51 |
| 2015-06-12 | 157.84 |
| 2015-06-11 | 151.98 |
| 2015-06-10 | 154.91 |
| 2015-06-09 | 146.12 |
| 2015-06-08 | 168.09 |
| 2015-06-05 | 173.95 |
| 2015-06-04 | 181.28 |
| 2015-06-03 | 188.60 |
| 2015-06-02 | 191.53 |
| 2015-06-01 | 193.00 |
| 2015-05-29 | 193.00 |
| 2015-05-28 | 185.67 |
| 2015-05-27 | 191.53 |
| 2015-05-26 | 200.32 |
| 2015-05-22 | 184.21 |
| 2015-05-21 | 185.67 |
| 2015-05-20 | 203.25 |
| 2015-05-19 | 204.72 |
| 2015-05-18 | 206.18 |
| 2015-05-15 | 216.44 |
| 2015-05-14 | 216.44 |
| 2015-05-13 | 234.02 |
| 2015-05-12 | 248.67 |
| 2015-05-11 | 263.32 |
| 2015-05-08 | 251.60 |
| 2015-05-07 | 244.27 |
| 2015-05-06 | 254.53 |
| 2015-05-05 | 273.57 |
| 2015-05-04 | 280.89 |
| 2015-04-30 | 207.65 |
| 2015-04-29 | 187.14 |
| 2015-04-28 | 163.70 |
| 2015-04-27 | 176.88 |
| 2015-04-24 | 175.42 |
| 2015-04-23 | 185.67 |
| 2015-04-22 | 153.44 |
| 2015-04-21 | 132.93 |
| 2015-04-20 | 124.14 |
| 2015-04-17 | 141.72 |
| 2015-04-16 | 119.75 |
| 2015-04-15 | 137.33 |
| 2015-04-14 | 119.75 |
| 2015-04-13 | 97.77 |
| 2015-04-10 | 91.91 |
| 2015-04-09 | 90.45 |
| 2015-04-08 | 86.05 |
| 2015-04-02 | 80.19 |
| 2015-04-01 | 77.26 |
| 2015-03-31 | 72.87 |
| 2015-03-30 | 78.73 |
| 2015-03-27 | 68.47 |
| 2015-03-26 | 74.33 |
| 2015-03-25 | 81.66 |
| 2015-03-24 | 83.12 |
| 2015-03-23 | 87.52 |
| 2015-03-20 | 128.54 |
| 2015-03-19 | 91.91 |
| 2015-03-18 | 84.59 |
| 2015-03-17 | 87.52 |
| 2015-03-16 | 88.98 |
| 2015-03-13 | 90.45 |
| 2015-03-12 | 84.59 |
| 2015-03-11 | 87.52 |
| 2015-03-10 | 88.98 |
| 2015-03-09 | 88.98 |
| 2015-03-06 | 90.45 |
| 2015-03-05 | 90.45 |
| 2015-03-04 | 88.98 |
| 2015-03-03 | 84.59 |
| 2015-03-02 | 87.52 |
| 2015-02-27 | 91.91 |
| 2015-02-26 | 87.52 |
| 2015-02-25 | 91.91 |
| 2015-02-24 | 88.98 |
| 2015-02-23 | 91.91 |
| 2015-02-18 | 91.91 |
| 2015-02-17 | 84.59 |
| 2015-02-16 | 80.19 |
| 2015-02-13 | 83.12 |
| 2015-02-12 | 83.12 |
| 2015-02-11 | 87.52 |
| 2015-02-10 | 87.52 |
| 2015-02-09 | 86.05 |
| 2015-02-06 | 88.98 |
| 2015-02-05 | 90.45 |
| 2015-02-04 | 84.59 |
| 2015-02-03 | 91.91 |
| 2015-02-02 | 86.05 |
| 2015-01-30 | 90.45 |
| 2015-01-29 | 91.91 |
| 2015-01-28 | 88.98 |
| 2015-01-27 | 88.98 |
| 2015-01-26 | 90.45 |
| 2015-01-23 | 87.52 |
| 2015-01-22 | 90.45 |
| 2015-01-21 | 88.98 |
| 2015-01-20 | 86.05 |
| 2015-01-19 | 90.45 |
| 2015-01-16 | 91.91 |
| 2015-01-15 | 90.45 |
| 2015-01-14 | 90.45 |
| 2015-01-13 | 93.38 |
| 2015-01-12 | 94.84 |
| 2015-01-09 | 90.45 |
| 2015-01-08 | 86.05 |
| 2015-01-07 | 87.52 |
| 2015-01-06 | 86.05 |
| 2015-01-05 | 87.52 |
| 2015-01-02 | 93.38 |
| 2014-12-31 | 99.24 |
| 2014-12-30 | 91.91 |
| 2014-12-29 | 88.98 |
| 2014-12-24 | 96.31 |
| 2014-12-23 | 84.59 |
| 2014-12-22 | 90.45 |
| 2014-12-19 | 96.31 |
| 2014-12-18 | 90.45 |
| 2014-12-17 | 96.31 |
| 2014-12-16 | 96.31 |
| 2014-12-15 | 97.77 |
| 2014-12-12 | 97.77 |
| 2014-12-11 | 87.52 |
| 2014-12-10 | 88.98 |
| 2014-12-09 | 87.52 |
| 2014-12-08 | 93.38 |
| 2014-12-05 | 102.17 |
| 2014-12-04 | 108.03 |
| 2014-12-03 | 102.17 |
| 2014-12-02 | 109.49 |
| 2014-12-01 | 105.10 |
| 2014-11-28 | 116.82 |
| 2014-11-27 | 119.75 |
| 2014-11-26 | 116.82 |
| 2014-11-25 | 121.21 |
| 2014-11-24 | 118.28 |
| 2014-11-21 | 127.07 |
| 2014-11-20 | 119.75 |
| 2014-11-19 | 119.75 |
| 2014-11-18 | 116.82 |
| 2014-11-17 | 116.82 |
| 2014-11-14 | 122.68 |
| 2014-11-13 | 124.14 |
| 2014-11-12 | 118.28 |
| 2014-11-11 | 127.07 |
| 2014-11-10 | 112.42 |
| 2014-11-07 | 116.82 |
| 2014-11-06 | 124.14 |
| 2014-11-05 | 122.68 |
| 2014-11-04 | 113.89 |
| 2014-11-03 | 119.75 |
| 2014-10-31 | 131.47 |
| 2014-10-30 | 127.07 |
| 2014-10-29 | 149.05 |
| 2014-10-28 | 115.35 |
| 2014-10-27 | 113.89 |
| 2014-10-24 | 125.61 |
| 2014-10-23 | 128.54 |
| 2014-10-22 | 138.79 |
| 2014-10-21 | 146.12 |
| 2014-10-20 | 134.40 |
| 2014-10-17 | 153.44 |
| 2014-10-16 | 151.98 |
| 2014-10-15 | 160.77 |
| 2014-10-14 | 162.23 |
| 2014-10-13 | 176.88 |
| 2014-10-10 | 185.67 |
| 2014-10-09 | 198.86 |
| 2014-10-08 | 182.74 |
| 2014-10-07 | 209.11 |
| 2014-10-06 | 204.72 |
| 2014-10-03 | 147.58 |
| 2014-09-30 | 121.21 |
| 2014-09-29 | 147.58 |
| 2014-09-26 | 172.49 |
| 2014-09-25 | 171.02 |
| 2014-09-24 | 176.88 |
| 2014-09-23 | 181.28 |
| 2014-09-22 | 184.21 |
| 2014-09-19 | 188.60 |
| 2014-09-18 | 190.07 |
| 2014-09-17 | 219.37 |
| 2014-09-16 | 244.27 |
| 2014-09-15 | 280.89 |
| 2014-09-12 | 295.54 |
| 2014-09-11 | 280.89 |
| 2014-09-10 | 299.94 |
| 2014-09-08 | 321.91 |
| 2014-09-05 | 351.21 |
| 2014-09-04 | 365.86 |
| 2014-09-03 | 412.74 |
| 2014-09-02 | 180.98 |
| 2014-09-01 | 187.14 |
| 2014-08-29 | 192.41 |
| 2014-08-28 | 184.21 |
| 2014-08-27 | 184.50 |
| 2014-08-26 | 198.86 |
| 2014-08-25 | 150.80 |
| 2014-08-22 | 186.55 |
| 2014-08-21 | 198.86 |
| 2014-08-20 | 213.51 |
| 2014-08-19 | 226.10 |
| 2014-08-18 | 230.98 |
| 2014-08-15 | 218.79 |
| 2014-08-14 | 214.41 |
| 2014-08-13 | 210.99 |
| 2014-08-12 | 248.04 |
| 2014-08-11 | 265.59 |
| 2014-08-08 | 144.70 |
| 2014-08-07 | 52.08 |
| 2014-08-06 | 51.60 |
| 2014-08-05 | 51.60 |
| 2014-08-04 | 51.60 |
| 2014-08-01 | 52.33 |
| 2014-07-31 | 52.33 |
| 2014-07-30 | 26.98 |
| 2014-07-29 | 26.98 |
| 2014-07-28 | 26.74 |
| 2014-07-25 | 26.74 |
| 2014-07-24 | 26.74 |
| 2014-07-23 | 26.74 |
| 2014-07-22 | 21.86 |
| 2014-07-21 | 21.86 |
| 2014-07-18 | 21.86 |
| 2014-07-17 | 21.86 |
| 2014-07-16 | 21.62 |
| 2014-07-15 | 21.62 |
| 2014-07-14 | 21.62 |
| 2014-07-11 | 21.62 |
| 2014-07-10 | 19.67 |
| 2014-07-09 | 19.67 |
| 2014-07-08 | 19.91 |
| 2014-07-07 | 22.35 |
| 2014-07-04 | 22.35 |
| 2014-07-03 | 22.35 |
| 2014-07-02 | 22.35 |
| 2014-06-30 | 22.35 |
| 2014-06-27 | 22.35 |
| 2014-06-26 | 22.35 |
| 2014-06-25 | 19.91 |
| 2014-06-24 | 19.91 |
| 2014-06-23 | 19.91 |
| 2014-06-20 | 21.86 |
| 2014-06-19 | 21.86 |
| 2014-06-18 | 40.14 |
| 2014-06-17 | 31.37 |
| 2014-06-16 | 26.74 |
| 2014-06-13 | 24.30 |
| 2014-06-12 | 16.99 |
| 2014-06-11 | 16.01 |
| 2014-06-10 | 16.01 |
| 2014-06-09 | 16.01 |
| 2014-06-06 | 16.01 |
| 2014-06-05 | 16.01 |
| 2014-06-04 | 16.01 |
| 2014-06-03 | 12.11 |
| 2014-05-30 | 14.79 |
| 2014-05-29 | 17.23 |
| 2014-05-28 | 18.94 |
| 2014-05-27 | 21.86 |
| 2014-05-26 | 23.81 |
| 2014-05-23 | 26.98 |
| 2014-05-22 | 26.98 |
| 2014-05-21 | 29.17 |
| 2014-05-20 | 30.39 |
| 2014-05-19 | 32.83 |
| 2014-05-16 | 28.93 |
| 2014-05-15 | 28.93 |
| 2014-05-14 | 30.39 |
| 2014-05-13 | 29.42 |
| 2014-05-12 | 29.42 |
| 2014-05-09 | 38.92 |
| 2014-05-08 | 42.82 |
| 2014-05-07 | 44.29 |
| 2014-05-05 | 45.75 |
| 2014-05-02 | 46.24 |
| 2014-04-30 | 46.24 |
| 2014-04-29 | 46.24 |
| 2014-04-28 | 46.24 |
| 2014-04-25 | 46.24 |
| 2014-04-24 | 46.24 |
| 2014-04-23 | 47.21 |
| 2014-04-22 | 47.45 |
| 2014-04-17 | 47.21 |
| 2014-04-16 | 46.24 |
| 2014-04-15 | 46.24 |
| 2014-04-14 | 46.24 |
| 2014-04-11 | 46.24 |
| 2014-04-10 | 46.72 |
| 2014-04-09 | 46.24 |
| 2014-04-08 | 46.97 |
| 2014-04-07 | 46.97 |
| 2014-04-04 | 46.72 |
| 2014-04-03 | 47.70 |
| 2014-04-02 | 46.24 |
| 2014-04-01 | 46.24 |
| 2014-03-31 | 46.24 |
| 2014-03-28 | 47.94 |
| 2014-03-27 | 46.24 |
| 2014-03-26 | 46.48 |
| 2014-03-25 | 46.24 |
| 2014-03-24 | 46.24 |
| 2014-03-21 | 46.24 |
| 2014-03-20 | 46.24 |
| 2014-03-19 | 46.24 |
| 2014-03-18 | 47.70 |
| 2014-03-17 | 34.05 |
| 2014-03-14 | 25.76 |
| 2014-03-13 | 27.22 |
| 2014-03-12 | 32.83 |
| 2014-03-11 | 36.49 |
| 2014-03-10 | 36.24 |
| 2014-03-07 | 29.17 |
| 2014-03-06 | 30.39 |
| 2014-03-05 | 24.30 |
| 2014-03-04 | 25.27 |
| 2014-03-03 | 25.27 |
| 2014-02-28 | 26.49 |
| 2014-02-27 | 26.98 |
| 2014-02-26 | 28.93 |
| 2014-02-25 | 28.93 |
| 2014-02-24 | 30.88 |
| 2014-02-21 | 29.91 |
| 2014-02-20 | 25.52 |
| 2014-02-19 | 26.49 |
| 2014-02-18 | 26.01 |
| 2014-02-17 | 25.76 |
| 2014-02-14 | 25.76 |
| 2014-02-13 | 17.72 |
| 2014-02-12 | 17.72 |
| 2014-02-11 | 17.48 |
| 2014-02-10 | 18.45 |
| 2014-02-07 | 19.91 |
| 2014-02-06 | 19.91 |
| 2014-02-05 | 21.38 |
| 2014-02-04 | 21.86 |
| 2014-01-30 | 21.86 |
| 2014-01-29 | 12.36 |
| 2014-01-28 | 12.11 |
| 2014-01-27 | 3.34 |
| 2014-01-24 | 4.31 |
| 2014-01-23 | 5.53 |
| 2014-01-22 | 4.56 |
| 2014-01-21 | 12.60 |
| 2014-01-20 | 29.91 |
| 2014-01-17 | 21.86 |
| 2014-01-16 | 6.26 |
| 2014-01-15 | 9.92 |
| 2014-01-14 | -9.82 |
| 2014-01-13 | -14.70 |
| 2014-01-10 | -19.57 |
| 2014-01-09 | -17.13 |
| 2014-01-08 | -20.06 |
| 2014-01-07 | -23.96 |
| 2014-01-06 | -22.01 |
| 2014-01-03 | -22.01 |
| 2014-01-02 | -19.81 |
| 2013-12-31 | -18.60 |
| 2013-12-30 | -17.38 |
| 2013-12-27 | -16.89 |
| 2013-12-24 | -20.79 |
| 2013-12-23 | -20.55 |
| 2013-12-20 | -20.55 |
| 2013-12-19 | -17.62 |
| 2013-12-18 | -20.79 |
| 2013-12-17 | -28.34 |
| 2013-12-16 | -27.61 |
| 2013-12-13 | -25.42 |
| 2013-12-12 | -18.60 |
| 2013-12-11 | -12.02 |
| 2013-12-10 | -14.94 |
| 2013-12-09 | -17.13 |
| 2013-12-06 | -15.67 |
| 2013-12-05 | -17.62 |
| 2013-12-04 | -25.18 |
| 2013-12-03 | -26.88 |
| 2013-12-02 | -31.76 |
| 2013-11-29 | -31.76 |
| 2013-11-28 | -31.03 |
| 2013-11-27 | -31.27 |
| 2013-11-26 | -32.00 |
| 2013-11-25 | -32.98 |
| 2013-11-22 | -32.73 |
| 2013-11-21 | -35.17 |
| 2013-11-20 | -35.17 |
| 2013-11-19 | -33.71 |
| 2013-11-18 | -38.09 |
| 2013-11-15 | -42.97 |
| 2013-11-14 | -43.21 |
| 2013-11-13 | -43.46 |
| 2013-11-12 | -43.46 |
| 2013-11-11 | -41.75 |
| 2013-11-08 | -41.51 |
| 2013-11-07 | -39.56 |
| 2013-11-06 | -40.53 |
| 2013-11-05 | -40.04 |
| 2013-11-04 | -40.77 |
| 2013-11-01 | -39.56 |
| 2013-10-31 | -44.92 |
| 2013-10-30 | -42.72 |
| 2013-10-29 | -44.43 |
| 2013-10-28 | -41.75 |
| 2013-10-25 | -42.24 |
| 2013-10-24 | -43.46 |
| 2013-10-23 | -43.46 |
| 2013-10-22 | -45.16 |
| 2013-10-21 | -42.24 |
| 2013-10-18 | -42.72 |
| 2013-10-17 | -41.02 |
| 2013-10-16 | -40.04 |
| 2013-10-15 | -39.80 |
| 2013-10-11 | -46.87 |
| 2013-10-10 | -51.01 |
| 2013-10-09 | -51.99 |
| 2013-10-08 | -51.99 |
| 2013-10-07 | -51.99 |
| 2013-10-04 | -51.99 |
| 2013-10-03 | -52.47 |
| 2013-10-02 | -52.47 |
| 2013-09-30 | -53.69 |
| 2013-09-27 | -51.25 |
| 2013-09-26 | -56.13 |
| 2013-09-25 | -61.00 |
| 2013-09-24 | -61.98 |
| 2013-09-23 | -61.98 |
| 2013-09-19 | -61.98 |
| 2013-09-18 | -61.98 |
| 2013-09-17 | -62.95 |
| 2013-09-16 | -62.95 |
| 2013-09-13 | -61.49 |
| 2013-09-12 | -61.98 |
| 2013-09-11 | -61.98 |
| 2013-09-10 | -61.98 |
| 2013-09-09 | -62.22 |
| 2013-09-06 | -63.44 |
| 2013-09-05 | -62.95 |
| 2013-09-04 | -61.98 |
| 2013-09-03 | -61.49 |
| 2013-09-02 | -63.44 |
| 2013-08-30 | -62.22 |
| 2013-08-29 | -61.49 |
| 2013-08-28 | -59.79 |
| 2013-08-27 | -62.95 |
| 2013-08-26 | -63.44 |
| 2013-08-23 | -63.20 |
| 2013-08-22 | -62.71 |
| 2013-08-21 | -68.80 |
| 2013-08-20 | -68.80 |
| 2013-08-19 | -68.80 |
| 2013-08-16 | -68.80 |
| 2013-08-15 | -68.80 |
| 2013-08-13 | -68.80 |
| 2013-08-12 | -73.19 |
| 2013-08-09 | -75.63 |
| 2013-08-08 | -76.36 |
| 2013-08-07 | -75.63 |
| 2013-08-06 | -75.87 |
| 2013-08-05 | -77.58 |
| 2013-08-02 | -77.82 |
| 2013-08-01 | -79.77 |
| 2013-07-31 | -79.77 |
| 2013-07-30 | -79.04 |
| 2013-07-29 | -80.50 |
| 2013-07-26 | -80.50 |
| 2013-07-25 | -82.45 |
| 2013-07-24 | -82.21 |
| 2013-07-23 | -81.96 |
| 2013-07-22 | -81.96 |
| 2013-07-19 | -81.96 |
| 2013-07-18 | -81.96 |
| 2013-07-17 | -81.96 |
| 2013-07-16 | -81.96 |
| 2013-07-15 | -81.48 |
| 2013-07-12 | -81.48 |
| 2013-07-11 | -81.48 |
| 2013-07-10 | -82.21 |
| 2013-07-09 | -82.45 |
| 2013-07-08 | -82.21 |
| 2013-07-05 | -82.21 |
| 2013-07-04 | -82.21 |
| 2013-07-03 | -82.21 |
| 2013-07-02 | -82.21 |
| 2013-06-28 | -81.96 |
| 2013-06-27 | -80.75 |
| 2013-06-26 | -80.75 |
| 2013-06-25 | -81.96 |
| 2013-06-24 | -81.23 |
| 2013-06-21 | -79.77 |
| 2013-06-20 | -79.77 |
| 2013-06-19 | -79.53 |
| 2013-06-18 | -78.55 |
| 2013-06-17 | -78.80 |
| 2013-06-14 | -79.28 |
| 2013-06-13 | -79.53 |
| 2013-06-11 | -80.01 |
| 2013-06-10 | -80.01 |
| 2013-06-07 | -80.50 |
| 2013-06-06 | -80.50 |
| 2013-06-05 | -80.01 |
| 2013-06-04 | -80.01 |
| 2013-06-03 | -80.99 |
| 2013-05-31 | -79.77 |
| 2013-05-30 | -79.77 |
| 2013-05-29 | -80.26 |
| 2013-05-28 | -80.26 |
| 2013-05-27 | -80.26 |
| 2013-05-24 | -80.26 |
| 2013-05-23 | -80.26 |
| 2013-05-22 | -80.01 |
| 2013-05-21 | -79.53 |
| 2013-05-20 | -79.28 |
| 2013-05-16 | -79.53 |
| 2013-05-15 | -79.04 |
| 2013-05-14 | -79.53 |
| 2013-05-13 | -80.75 |
| 2013-05-10 | -81.48 |
| 2013-05-09 | -82.21 |
| 2013-05-08 | -81.96 |
| 2013-05-07 | -81.72 |
| 2013-05-06 | -81.72 |
| 2013-05-03 | -81.72 |
| 2013-05-02 | -81.72 |
| 2013-04-30 | -81.72 |
| 2013-04-29 | -81.23 |
| 2013-04-26 | -81.48 |
| 2013-04-25 | -80.99 |
| 2013-04-24 | -80.75 |
| 2013-04-23 | -80.75 |
| 2013-04-22 | -80.75 |
| 2013-04-19 | -80.75 |
| 2013-04-18 | -81.48 |
| 2013-04-17 | -81.48 |
| 2013-04-16 | -81.23 |
| 2013-04-15 | -80.75 |
| 2013-04-12 | -81.23 |
| 2013-04-11 | -80.50 |
| 2013-04-10 | -81.72 |
| 2013-04-09 | -80.50 |
| 2013-04-08 | -81.23 |
| 2013-04-05 | -81.96 |
| 2013-04-03 | -82.94 |
| 2013-04-02 | -83.91 |
| 2013-03-28 | -84.16 |
| 2013-03-27 | -83.91 |
| 2013-03-26 | -83.67 |
| 2013-03-25 | -83.67 |
| 2013-03-22 | -83.67 |
| 2013-03-21 | -83.43 |
| 2013-03-20 | -84.16 |
| 2013-03-19 | -84.16 |
| 2013-03-18 | -83.67 |
| 2013-03-15 | -82.94 |
| 2013-03-14 | -83.18 |
| 2013-03-13 | -82.70 |
| 2013-03-12 | -83.91 |
| 2013-03-11 | -83.18 |
| 2013-03-08 | -82.94 |
| 2013-03-07 | -81.48 |
| 2013-03-06 | -80.75 |
| 2013-03-05 | -80.50 |
| 2013-03-04 | -80.99 |
| 2013-03-01 | -80.75 |
| 2013-02-28 | -80.75 |
| 2013-02-27 | -81.48 |
| 2013-02-26 | -81.23 |
| 2013-02-25 | -80.99 |
| 2013-02-22 | -81.23 |
| 2013-02-21 | -80.75 |
| 2013-02-20 | -80.50 |
| 2013-02-19 | -80.50 |
| 2013-02-18 | -79.28 |
| 2013-02-15 | -79.53 |
| 2013-02-14 | -79.28 |
| 2013-02-08 | -79.04 |
| 2013-02-07 | -75.87 |
| 2013-02-06 | -74.90 |
| 2013-02-05 | -68.80 |
| 2013-02-04 | -68.32 |
| 2013-02-01 | -68.80 |
| 2013-01-31 | -67.83 |
| 2013-01-30 | -66.61 |
| 2013-01-29 | -65.15 |
| 2013-01-28 | -65.88 |
| 2013-01-25 | -66.85 |
| 2013-01-24 | -67.10 |
| 2013-01-23 | -69.29 |
| 2013-01-22 | -69.53 |
| 2013-01-21 | -69.05 |
| 2013-01-18 | -70.75 |
| 2013-01-17 | -71.24 |
| 2013-01-16 | -71.00 |
| 2013-01-15 | -69.53 |
| 2013-01-14 | -67.83 |
| 2013-01-11 | -64.66 |
| 2013-01-10 | -63.20 |
| 2013-01-09 | -62.47 |
| 2013-01-08 | -61.98 |
| 2013-01-07 | -61.74 |
| 2013-01-04 | -64.17 |
| 2013-01-03 | -63.99 |
| 2013-01-02 | -63.80 |
| 2012-12-31 | -63.62 |
| 2012-12-28 | -63.62 |
| 2012-12-27 | -64.17 |
| 2012-12-24 | -63.80 |
| 2012-12-21 | -63.80 |
| 2012-12-20 | -63.80 |
| 2012-12-19 | -63.62 |
| 2012-12-18 | -63.80 |
| 2012-12-17 | -63.99 |
| 2012-12-14 | -63.99 |
| 2012-12-13 | -63.80 |
| 2012-12-12 | -63.62 |
| 2012-12-11 | -63.99 |
| 2012-12-10 | -63.99 |
| 2012-12-07 | -63.43 |
| 2012-12-06 | -65.47 |
| 2012-12-05 | -65.47 |
| 2012-12-04 | -65.47 |
| 2012-12-03 | -65.83 |
| 2012-11-30 | -65.83 |
| 2012-11-29 | -66.76 |
| 2012-11-28 | -66.76 |
| 2012-11-27 | -66.57 |
| 2012-11-26 | -66.57 |
| 2012-11-23 | -67.50 |
| 2012-11-22 | -67.68 |
| 2012-11-21 | -66.57 |
| 2012-11-20 | -63.80 |
| 2012-11-19 | -62.88 |
| 2012-11-16 | -63.80 |
| 2012-11-15 | -63.62 |
| 2012-11-14 | -63.43 |
| 2012-11-13 | -64.54 |
| 2012-11-12 | -65.10 |
| 2012-11-09 | -63.80 |
| 2012-11-08 | -63.43 |
| 2012-11-07 | -63.43 |
| 2012-11-06 | -62.88 |
| 2012-11-05 | -62.88 |
| 2012-11-02 | -62.51 |
| 2012-11-01 | -62.69 |
| 2012-10-31 | -63.80 |
| 2012-10-30 | -63.80 |
| 2012-10-29 | -62.69 |
| 2012-10-26 | -65.65 |
| 2012-10-25 | -65.28 |
| 2012-10-24 | -65.65 |
| 2012-10-22 | -66.39 |
| 2012-10-19 | -67.50 |
| 2012-10-18 | -70.08 |
| 2012-10-17 | -74.15 |
| 2012-10-16 | -76.73 |
| 2012-10-15 | -76.36 |
| 2012-10-12 | -75.62 |
| 2012-10-11 | -74.51 |
| 2012-10-10 | -74.51 |
| 2012-10-09 | -75.25 |
| 2012-10-08 | -74.15 |
| 2012-10-05 | -71.93 |
| 2012-10-04 | -71.56 |
| 2012-10-03 | -69.34 |
| 2012-09-28 | -68.97 |
| 2012-09-27 | -70.08 |
| 2012-09-26 | -69.71 |
| 2012-09-25 | -68.97 |
| 2012-09-24 | -65.28 |
| 2012-09-21 | -64.54 |
| 2012-09-20 | -63.80 |
| 2012-09-19 | -63.43 |
| 2012-09-18 | -63.80 |
| 2012-09-17 | -63.80 |
| 2012-09-14 | -63.06 |
| 2012-09-13 | -62.69 |
| 2012-09-12 | -62.33 |
| 2012-09-11 | -62.69 |
| 2012-09-10 | -62.69 |
| 2012-09-07 | -63.43 |
| 2012-09-06 | -63.43 |
| 2012-09-05 | -63.43 |
| 2012-09-04 | -61.22 |
| 2012-09-03 | -59.37 |
| 2012-08-31 | -59.74 |
| 2012-08-30 | -59.74 |
| 2012-08-29 | -59.00 |
| 2012-08-28 | -60.11 |
| 2012-08-27 | -60.11 |
| 2012-08-24 | -59.00 |
| 2012-08-23 | -59.74 |
| 2012-08-22 | -60.85 |
| 2012-08-21 | -60.48 |
| 2012-08-20 | -60.85 |
| 2012-08-17 | -60.85 |
| 2012-08-16 | -60.85 |
| 2012-08-15 | -61.96 |
| 2012-08-14 | -61.96 |
| 2012-08-13 | -61.22 |
| 2012-08-10 | -60.48 |
| 2012-08-09 | -60.11 |
| 2012-08-08 | -59.37 |
| 2012-08-07 | -59.00 |
| 2012-08-06 | -60.11 |
| 2012-08-03 | -59.37 |
| 2012-08-02 | -60.85 |
| 2012-08-01 | -60.11 |
| 2012-07-31 | -59.00 |
| 2012-07-30 | -61.59 |
| 2012-07-27 | -62.33 |
| 2012-07-26 | -63.43 |
| 2012-07-25 | -61.59 |
| 2012-07-24 | -59.74 |
| 2012-07-23 | -63.43 |
| 2012-07-20 | -66.02 |
| 2012-07-19 | -70.08 |
| 2012-07-18 | -74.15 |
| 2012-07-17 | -73.78 |
| 2012-07-16 | -74.15 |
| 2012-07-13 | -74.15 |
| 2012-07-12 | -74.15 |
| 2012-07-11 | -73.41 |
| 2012-07-10 | -73.78 |
| 2012-07-09 | -74.15 |
| 2012-07-06 | -74.51 |
| 2012-07-05 | -76.36 |
| 2012-07-04 | -78.58 |
| 2012-07-03 | -79.69 |
| 2012-06-29 | -75.25 |
| 2012-06-28 | -74.88 |
| 2012-06-27 | -73.78 |
| 2012-06-26 | -74.15 |
| 2012-06-25 | -76.36 |
| 2012-06-22 | -74.15 |
| 2012-06-21 | -69.71 |
| 2012-06-20 | -68.60 |
| 2012-06-19 | -68.24 |
| 2012-06-18 | -71.93 |
| 2012-06-15 | -72.67 |
| 2012-06-14 | -72.67 |
| 2012-06-13 | -78.21 |
| 2012-06-12 | -77.47 |
| 2012-06-11 | -76.36 |
| 2012-06-08 | -81.90 |
| 2012-06-07 | -81.16 |
| 2012-06-06 | -81.53 |
| 2012-06-05 | -80.05 |
| 2012-06-04 | -79.32 |
| 2012-06-01 | -77.47 |
| 2012-05-31 | -76.73 |
| 2012-05-30 | -77.84 |
| 2012-05-29 | -77.84 |
| 2012-05-28 | -78.95 |
| 2012-05-25 | -79.69 |
| 2012-05-24 | -82.27 |
| 2012-05-23 | -81.53 |
| 2012-05-22 | -81.90 |
| 2012-05-21 | -82.64 |
| 2012-05-18 | -83.38 |
| 2012-05-17 | -83.38 |
| 2012-05-16 | -83.38 |
| 2012-05-15 | -83.38 |
| 2012-05-14 | -83.01 |
| 2012-05-11 | -83.38 |
| 2012-05-10 | -82.64 |
| 2012-05-09 | -83.75 |
| 2012-05-08 | -81.53 |
| 2012-05-07 | -84.49 |
| 2012-05-04 | -77.10 |
| 2012-05-03 | -71.56 |
| 2012-05-02 | -70.08 |
| 2012-04-30 | -59.37 |
| 2012-04-27 | -49.77 |
| 2012-04-26 | -44.97 |
| 2012-04-25 | -44.97 |
| 2012-04-24 | -44.97 |
| 2012-04-23 | -43.49 |
| 2012-04-20 | -44.23 |
| 2012-04-19 | -44.97 |
| 2012-04-18 | -50.51 |
| 2012-04-17 | -51.24 |
| 2012-04-16 | -51.61 |
| 2012-04-13 | -51.61 |
| 2012-04-12 | -51.24 |
| 2012-04-11 | -52.35 |
| 2012-04-10 | -52.35 |
| 2012-04-05 | -52.35 |
| 2012-04-03 | -53.46 |
| 2012-04-02 | -56.42 |
| 2012-03-30 | -57.15 |
| 2012-03-29 | -56.79 |
| 2012-03-28 | -56.05 |
| 2012-03-27 | -57.89 |
| 2012-03-26 | -58.26 |
| 2012-03-23 | -57.89 |
| 2012-03-22 | -57.89 |
| 2012-03-21 | -57.65 |
| 2012-03-20 | -47.35 |
| 2012-03-19 | -63.24 |
| 2012-03-16 | -61.76 |
| 2012-03-15 | -60.29 |
| 2012-03-14 | -55.88 |
| 2012-03-13 | -54.41 |
| 2012-03-12 | -54.41 |
| 2012-03-09 | -52.94 |
| 2012-03-08 | -52.94 |
| 2012-03-07 | -52.94 |
| 2012-03-06 | -54.41 |
| 2012-03-05 | -52.94 |
| 2012-03-02 | -51.47 |
| 2012-03-01 | -51.47 |
| 2012-02-29 | -50.00 |
| 2012-02-28 | -50.00 |
| 2012-02-27 | -51.47 |
| 2012-02-24 | -51.47 |
| 2012-02-23 | -51.47 |
| 2012-02-22 | -45.59 |
| 2012-02-21 | -45.59 |
| 2012-02-20 | -47.06 |
| 2012-02-17 | -50.00 |
| 2012-02-16 | -51.47 |
| 2012-02-15 | -50.00 |
| 2012-02-14 | -50.00 |
| 2012-02-13 | -48.53 |
| 2012-02-10 | -48.53 |
| 2012-02-09 | -51.47 |
| 2012-02-08 | -51.47 |
| 2012-02-07 | -47.06 |
| 2012-02-06 | -51.47 |
| 2012-02-03 | -50.00 |
| 2012-02-02 | -47.06 |
| 2012-02-01 | -47.06 |
| 2012-01-31 | -55.88 |
| 2012-01-30 | -55.88 |
| 2012-01-27 | -54.41 |
| 2012-01-26 | -52.94 |
| 2012-01-20 | -52.94 |
| 2012-01-19 | -52.94 |
| 2012-01-18 | -52.94 |
| 2012-01-17 | -54.41 |
| 2012-01-16 | -54.41 |
| 2012-01-13 | -52.94 |
| 2012-01-12 | -55.88 |
| 2012-01-11 | -55.88 |
| 2012-01-10 | -55.88 |
| 2012-01-09 | -55.88 |
| 2012-01-06 | -52.94 |
| 2012-01-05 | -50.00 |
| 2012-01-04 | -51.47 |
| 2012-01-03 | -51.47 |
| 2011-12-30 | -52.94 |
| 2011-12-29 | -47.06 |
| 2011-12-28 | -55.88 |
| 2011-12-23 | -57.35 |
| 2011-12-22 | -55.88 |
| 2011-12-21 | -55.88 |
| 2011-12-20 | -55.88 |
| 2011-12-19 | -52.94 |
| 2011-12-16 | -48.53 |
| 2011-12-15 | -45.59 |
| 2011-12-14 | -41.18 |
| 2011-12-13 | -39.71 |
| 2011-12-12 | -35.29 |
| 2011-12-09 | -33.82 |
| 2011-12-08 | -29.41 |
| 2011-12-07 | -26.47 |
| 2011-12-06 | -23.53 |
| 2011-12-05 | -26.47 |
| 2011-12-02 | -22.06 |
| 2011-12-01 | -26.47 |
| 2011-11-30 | -22.06 |
| 2011-11-29 | -20.59 |
| 2011-11-28 | -22.06 |
| 2011-11-25 | -23.53 |
| 2011-11-24 | -17.65 |
| 2011-11-23 | -17.65 |
| 2011-11-22 | -17.65 |
| 2011-11-21 | -14.71 |
| 2011-11-18 | -13.24 |
| 2011-11-17 | -11.76 |
| 2011-11-16 | -13.24 |
| 2011-11-15 | -14.71 |
| 2011-11-14 | -13.24 |
| 2011-11-11 | -10.29 |
| 2011-11-10 | -14.71 |
| 2011-11-09 | -10.29 |
| 2011-11-08 | -10.29 |
| 2011-11-07 | -10.29 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy