Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-10-03 | -9.82 |
| 2025-10-02 | -9.82 |
| 2025-09-30 | -9.82 |
| 2025-09-29 | -9.82 |
| 2025-09-26 | -9.82 |
| 2025-09-25 | -9.82 |
| 2025-09-24 | -9.82 |
| 2025-09-23 | -9.82 |
| 2025-09-22 | -9.82 |
| 2025-09-19 | -9.82 |
| 2025-09-18 | -9.82 |
| 2025-09-17 | -9.82 |
| 2025-09-16 | -9.82 |
| 2025-09-15 | -9.82 |
| 2025-09-12 | -9.82 |
| 2025-09-11 | -9.82 |
| 2025-09-10 | -9.82 |
| 2025-09-09 | -9.82 |
| 2025-09-08 | -9.82 |
| 2025-09-05 | -9.82 |
| 2025-09-04 | -9.82 |
| 2025-09-03 | -9.82 |
| 2025-09-02 | -9.82 |
| 2025-09-01 | -9.82 |
| 2025-08-29 | -9.82 |
| 2025-08-28 | -9.82 |
| 2025-08-27 | -9.82 |
| 2025-08-26 | -9.82 |
| 2025-08-25 | -9.82 |
| 2025-08-22 | -9.82 |
| 2025-08-21 | -9.82 |
| 2025-08-20 | -9.82 |
| 2025-08-19 | -9.82 |
| 2025-08-18 | -9.82 |
| 2025-08-15 | -9.82 |
| 2025-08-14 | -9.82 |
| 2025-08-13 | -9.82 |
| 2025-08-12 | -9.82 |
| 2025-08-11 | -9.82 |
| 2025-08-08 | -9.82 |
| 2025-08-07 | -9.82 |
| 2025-08-06 | -9.82 |
| 2025-08-05 | -9.82 |
| 2025-08-04 | -9.82 |
| 2025-08-01 | -9.82 |
| 2025-07-31 | -9.82 |
| 2025-07-30 | -9.82 |
| 2025-07-29 | -9.82 |
| 2025-07-28 | -9.82 |
| 2025-07-25 | -9.82 |
| 2025-07-24 | -9.82 |
| 2025-07-23 | -9.82 |
| 2025-07-22 | -9.82 |
| 2025-07-21 | -9.82 |
| 2025-07-18 | -9.82 |
| 2025-07-17 | -9.82 |
| 2025-07-16 | -9.82 |
| 2025-07-15 | -9.82 |
| 2025-07-14 | -9.82 |
| 2025-07-11 | -9.82 |
| 2025-07-10 | -9.82 |
| 2025-07-09 | -9.82 |
| 2025-07-08 | -9.82 |
| 2025-07-07 | -9.82 |
| 2025-07-04 | -9.82 |
| 2025-07-03 | -9.82 |
| 2025-07-02 | -9.82 |
| 2025-06-30 | -9.82 |
| 2025-06-27 | -9.82 |
| 2025-06-26 | -27.32 |
| 2025-06-25 | -27.32 |
| 2025-06-24 | -36.74 |
| 2025-06-23 | 10.37 |
| 2025-06-20 | 30.56 |
| 2025-06-19 | 30.56 |
| 2025-06-18 | 37.29 |
| 2025-06-17 | 37.29 |
| 2025-06-16 | 39.98 |
| 2025-06-13 | 22.48 |
| 2025-06-12 | 27.87 |
| 2025-06-11 | 30.56 |
| 2025-06-10 | 23.83 |
| 2025-06-09 | 42.67 |
| 2025-06-06 | 58.82 |
| 2025-06-05 | 61.52 |
| 2025-06-04 | 74.98 |
| 2025-06-03 | 107.28 |
| 2025-06-02 | 17.10 |
| 2025-05-30 | 10.37 |
| 2025-05-29 | 18.44 |
| 2025-05-28 | -1.74 |
| 2025-05-27 | -23.28 |
| 2025-05-26 | -30.01 |
| 2025-05-23 | -35.12 |
| 2025-05-22 | -37.01 |
| 2025-05-21 | -41.85 |
| 2025-05-20 | -40.51 |
| 2025-05-19 | -40.24 |
| 2025-05-16 | -40.24 |
| 2025-05-15 | -41.32 |
| 2025-05-14 | -38.62 |
| 2025-05-13 | -40.78 |
| 2025-05-12 | -37.82 |
| 2025-05-09 | -38.09 |
| 2025-05-08 | -38.62 |
| 2025-05-07 | -38.89 |
| 2025-05-06 | -38.89 |
| 2025-05-02 | -38.09 |
| 2025-04-30 | -37.01 |
| 2025-04-29 | -36.47 |
| 2025-04-28 | -37.82 |
| 2025-04-25 | -37.82 |
| 2025-04-24 | -38.09 |
| 2025-04-23 | -38.62 |
| 2025-04-22 | -38.09 |
| 2025-04-17 | -37.28 |
| 2025-04-16 | -38.09 |
| 2025-04-15 | -36.74 |
| 2025-04-14 | -35.66 |
| 2025-04-11 | -42.93 |
| 2025-04-10 | -43.74 |
| 2025-04-09 | -47.24 |
| 2025-04-08 | -46.70 |
| 2025-04-07 | -48.58 |
| 2025-04-03 | -44.01 |
| 2025-04-02 | -45.35 |
| 2025-04-01 | -41.32 |
| 2025-03-31 | -43.74 |
| 2025-03-28 | -47.24 |
| 2025-03-27 | -46.16 |
| 2025-03-26 | -45.35 |
| 2025-03-25 | -44.55 |
| 2025-03-24 | -42.39 |
| 2025-03-21 | -47.24 |
| 2025-03-20 | -47.78 |
| 2025-03-19 | -44.55 |
| 2025-03-18 | -43.47 |
| 2025-03-17 | -46.97 |
| 2025-03-14 | -45.62 |
| 2025-03-13 | -46.16 |
| 2025-03-12 | -35.93 |
| 2025-03-11 | -44.55 |
| 2025-03-10 | -49.93 |
| 2025-03-07 | -52.89 |
| 2025-03-06 | -52.08 |
| 2025-03-05 | -52.62 |
| 2025-03-04 | -54.51 |
| 2025-03-03 | -56.93 |
| 2025-02-28 | -54.78 |
| 2025-02-27 | -55.04 |
| 2025-02-26 | -55.04 |
| 2025-02-25 | -53.43 |
| 2025-02-24 | -53.43 |
| 2025-02-21 | -52.62 |
| 2025-02-20 | -51.81 |
| 2025-02-19 | -51.55 |
| 2025-02-18 | -52.08 |
| 2025-02-17 | -52.62 |
| 2025-02-14 | -51.01 |
| 2025-02-13 | -49.12 |
| 2025-02-12 | -52.62 |
| 2025-02-11 | -52.08 |
| 2025-02-10 | -51.55 |
| 2025-02-07 | -48.31 |
| 2025-02-06 | -41.85 |
| 2025-02-05 | -38.62 |
| 2025-02-04 | -38.09 |
| 2025-02-03 | -35.12 |
| 2025-01-28 | -36.74 |
| 2025-01-27 | -38.62 |
| 2025-01-24 | -35.12 |
| 2025-01-23 | -35.66 |
| 2025-01-22 | -33.51 |
| 2025-01-21 | -34.05 |
| 2025-01-20 | -37.82 |
| 2025-01-17 | -39.16 |
| 2025-01-16 | -50.47 |
| 2025-01-15 | -48.58 |
| 2025-01-14 | -41.32 |
| 2025-01-13 | -70.66 |
| 2025-01-10 | -73.08 |
| 2025-01-09 | -70.39 |
| 2025-01-08 | -70.39 |
| 2025-01-07 | -69.31 |
| 2025-01-06 | -68.77 |
| 2025-01-03 | -67.70 |
| 2025-01-02 | -66.62 |
| 2024-12-31 | -67.16 |
| 2024-12-30 | -67.16 |
| 2024-12-27 | -65.54 |
| 2024-12-24 | -66.08 |
| 2024-12-23 | -66.08 |
| 2024-12-20 | -64.47 |
| 2024-12-19 | -65.00 |
| 2024-12-18 | -65.00 |
| 2024-12-17 | -64.20 |
| 2024-12-16 | -62.58 |
| 2024-12-13 | -62.58 |
| 2024-12-12 | -62.58 |
| 2024-12-11 | -62.04 |
| 2024-12-10 | -60.97 |
| 2024-12-09 | -62.85 |
| 2024-12-06 | -63.39 |
| 2024-12-05 | -66.89 |
| 2024-12-04 | -67.16 |
| 2024-12-03 | -62.85 |
| 2024-12-02 | -62.85 |
| 2024-11-29 | -66.35 |
| 2024-11-28 | -67.70 |
| 2024-11-27 | -67.43 |
| 2024-11-26 | -66.89 |
| 2024-11-25 | -66.35 |
| 2024-11-22 | -65.54 |
| 2024-11-21 | -65.27 |
| 2024-11-20 | -64.20 |
| 2024-11-19 | -62.85 |
| 2024-11-18 | -65.54 |
| 2024-11-15 | -66.08 |
| 2024-11-14 | -65.54 |
| 2024-11-13 | -64.20 |
| 2024-11-12 | -62.31 |
| 2024-11-11 | -60.43 |
| 2024-11-08 | -67.16 |
| 2024-11-07 | -69.04 |
| 2024-11-06 | -65.81 |
| 2024-11-05 | -43.20 |
| 2024-11-04 | -44.01 |
| 2024-11-01 | -43.47 |
| 2024-10-31 | -41.59 |
| 2024-10-30 | -40.78 |
| 2024-10-29 | -43.20 |
| 2024-10-28 | -41.85 |
| 2024-10-25 | -28.66 |
| 2024-10-24 | -30.01 |
| 2024-10-23 | -25.97 |
| 2024-10-22 | -28.66 |
| 2024-10-21 | -27.32 |
| 2024-10-18 | -23.28 |
| 2024-10-17 | -28.66 |
| 2024-10-16 | -21.93 |
| 2024-10-15 | -19.24 |
| 2024-10-14 | -21.93 |
| 2024-10-10 | -11.17 |
| 2024-10-09 | -12.51 |
| 2024-10-08 | -3.09 |
| 2024-10-07 | 10.37 |
| 2024-10-04 | 3.64 |
| 2024-10-03 | -13.86 |
| 2024-10-02 | -9.82 |
| 2024-09-30 | -8.47 |
| 2024-09-27 | -8.47 |
| 2024-09-26 | -12.51 |
| 2024-09-25 | -13.86 |
| 2024-09-24 | -23.28 |
| 2024-09-23 | -8.47 |
| 2024-09-20 | -9.82 |
| 2024-09-19 | -12.51 |
| 2024-09-17 | -46.16 |
| 2024-09-16 | -49.39 |
| 2024-09-13 | -48.05 |
| 2024-09-12 | -48.05 |
| 2024-09-11 | -49.12 |
| 2024-09-10 | -46.16 |
| 2024-09-09 | -44.55 |
| 2024-09-05 | -40.78 |
| 2024-09-04 | -40.24 |
| 2024-09-03 | -42.93 |
| 2024-09-02 | -37.82 |
| 2024-08-30 | -37.82 |
| 2024-08-29 | -36.74 |
| 2024-08-28 | -36.47 |
| 2024-08-27 | -35.66 |
| 2024-08-26 | -38.62 |
| 2024-08-23 | -40.51 |
| 2024-08-22 | -44.28 |
| 2024-08-21 | -44.28 |
| 2024-08-20 | -35.93 |
| 2024-08-19 | -27.32 |
| 2024-08-16 | -33.24 |
| 2024-08-15 | -24.63 |
| 2024-08-14 | -21.93 |
| 2024-08-13 | -21.93 |
| 2024-08-12 | -19.24 |
| 2024-08-09 | -17.90 |
| 2024-08-08 | -17.90 |
| 2024-08-07 | -19.24 |
| 2024-08-06 | -17.90 |
| 2024-08-05 | -16.55 |
| 2024-08-02 | -15.20 |
| 2024-08-01 | -15.20 |
| 2024-07-31 | -15.20 |
| 2024-07-30 | -15.20 |
| 2024-07-29 | -13.86 |
| 2024-07-26 | -15.20 |
| 2024-07-25 | -15.20 |
| 2024-07-24 | -13.86 |
| 2024-07-23 | -11.17 |
| 2024-07-22 | -8.47 |
| 2024-07-19 | -9.82 |
| 2024-07-18 | -7.13 |
| 2024-07-17 | -7.13 |
| 2024-07-16 | -8.47 |
| 2024-07-15 | -5.78 |
| 2024-07-12 | -5.78 |
| 2024-07-11 | -9.82 |
| 2024-07-10 | -5.78 |
| 2024-07-09 | -5.78 |
| 2024-07-08 | -8.47 |
| 2024-07-05 | -8.47 |
| 2024-07-04 | -7.13 |
| 2024-07-03 | -9.82 |
| 2024-07-02 | -12.51 |
| 2024-06-28 | -8.47 |
| 2024-06-27 | -4.44 |
| 2024-06-26 | -1.74 |
| 2024-06-25 | 0.95 |
| 2024-06-24 | 2.29 |
| 2024-06-21 | -0.40 |
| 2024-06-20 | -1.74 |
| 2024-06-19 | 0.95 |
| 2024-06-18 | 15.75 |
| 2024-06-17 | 27.87 |
| 2024-06-14 | 37.29 |
| 2024-06-13 | 42.67 |
| 2024-06-12 | 42.67 |
| 2024-06-11 | 39.98 |
| 2024-06-07 | 50.75 |
| 2024-06-06 | 26.52 |
| 2024-06-05 | 22.48 |
| 2024-06-04 | 31.90 |
| 2024-06-03 | 34.60 |
| 2024-05-31 | 37.29 |
| 2024-05-30 | 42.67 |
| 2024-05-29 | 64.21 |
| 2024-05-28 | 80.36 |
| 2024-05-27 | 83.05 |
| 2024-05-24 | 83.05 |
| 2024-05-23 | 69.59 |
| 2024-05-22 | 72.28 |
| 2024-05-21 | 115.35 |
| 2024-05-20 | 126.12 |
| 2024-05-17 | 83.05 |
| 2024-05-16 | 83.05 |
| 2024-05-14 | 26.52 |
| 2024-05-13 | 11.72 |
| 2024-05-10 | -3.09 |
| 2024-05-09 | -3.09 |
| 2024-05-08 | -12.51 |
| 2024-05-07 | -15.20 |
| 2024-05-06 | -3.09 |
| 2024-05-03 | 4.99 |
| 2024-05-02 | 17.10 |
| 2024-04-30 | 13.06 |
| 2024-04-29 | 22.48 |
| 2024-04-26 | 14.41 |
| 2024-04-25 | 15.75 |
| 2024-04-24 | 10.37 |
| 2024-04-23 | 21.14 |
| 2024-04-22 | 27.87 |
| 2024-04-19 | 19.79 |
| 2024-04-18 | 33.25 |
| 2024-04-17 | 34.60 |
| 2024-04-16 | 34.60 |
| 2024-04-15 | 39.98 |
| 2024-04-12 | 50.75 |
| 2024-04-11 | 53.44 |
| 2024-04-10 | 64.21 |
| 2024-04-09 | 85.74 |
| 2024-04-08 | 88.44 |
| 2024-04-05 | 72.28 |
| 2024-04-03 | 74.98 |
| 2024-04-02 | 88.44 |
| 2024-03-28 | 104.59 |
| 2024-03-27 | 104.59 |
| 2024-03-26 | 115.35 |
| 2024-03-25 | 115.35 |
| 2024-03-22 | 112.66 |
| 2024-03-21 | 128.81 |
| 2024-03-20 | 128.81 |
| 2024-03-19 | 136.89 |
| 2024-03-18 | 126.12 |
| 2024-03-15 | 153.04 |
| 2024-03-14 | 153.04 |
| 2024-03-13 | 161.12 |
| 2024-03-12 | 163.81 |
| 2024-03-11 | 179.96 |
| 2024-03-08 | 179.96 |
| 2024-03-07 | 174.58 |
| 2024-03-06 | 177.27 |
| 2024-03-05 | 185.34 |
| 2024-03-04 | 188.04 |
| 2024-03-01 | 182.65 |
| 2024-02-29 | 174.58 |
| 2024-02-28 | 179.96 |
| 2024-02-27 | 196.11 |
| 2024-02-26 | 287.64 |
| 2024-02-23 | 266.10 |
| 2024-02-22 | 263.41 |
| 2024-02-21 | 266.10 |
| 2024-02-20 | 268.79 |
| 2024-02-19 | 268.79 |
| 2024-02-16 | 255.33 |
| 2024-02-15 | 268.79 |
| 2024-02-14 | 282.25 |
| 2024-02-09 | 279.56 |
| 2024-02-08 | 274.18 |
| 2024-02-07 | 260.72 |
| 2024-02-06 | 241.88 |
| 2024-02-05 | 274.18 |
| 2024-02-02 | 266.10 |
| 2024-02-01 | 217.65 |
| 2024-01-31 | 193.42 |
| 2024-01-30 | 185.34 |
| 2024-01-29 | 214.96 |
| 2024-01-26 | 196.11 |
| 2024-01-25 | 201.50 |
| 2024-01-24 | 220.34 |
| 2024-01-23 | 198.80 |
| 2024-01-22 | 188.04 |
| 2024-01-19 | 169.19 |
| 2024-01-18 | 220.34 |
| 2024-01-17 | 177.27 |
| 2024-01-16 | 142.27 |
| 2024-01-15 | 260.72 |
| 2024-01-12 | 258.03 |
| 2024-01-11 | 284.95 |
| 2024-01-10 | 333.40 |
| 2024-01-09 | 371.09 |
| 2024-01-08 | 360.32 |
| 2024-01-05 | 352.24 |
| 2024-01-04 | 346.86 |
| 2024-01-03 | 301.10 |
| 2024-01-02 | 341.48 |
| 2023-12-29 | 354.94 |
| 2023-12-28 | 328.02 |
| 2023-12-27 | 268.79 |
| 2023-12-22 | 263.41 |
| 2023-12-21 | 274.18 |
| 2023-12-20 | 217.65 |
| 2023-12-19 | 134.20 |
| 2023-12-18 | 136.89 |
| 2023-12-15 | 166.50 |
| 2023-12-14 | 161.12 |
| 2023-12-13 | 158.43 |
| 2023-12-12 | 158.43 |
| 2023-12-11 | 153.04 |
| 2023-12-08 | 163.81 |
| 2023-12-07 | 155.73 |
| 2023-12-06 | 101.89 |
| 2023-12-05 | 96.51 |
| 2023-12-04 | 144.97 |
| 2023-12-01 | 166.50 |
| 2023-11-30 | 185.34 |
| 2023-11-29 | 185.34 |
| 2023-11-28 | 204.19 |
| 2023-11-27 | 217.65 |
| 2023-11-24 | 239.18 |
| 2023-11-23 | 223.03 |
| 2023-11-22 | 228.42 |
| 2023-11-21 | 233.80 |
| 2023-11-20 | 241.88 |
| 2023-11-17 | 225.72 |
| 2023-11-16 | 214.96 |
| 2023-11-15 | 214.96 |
| 2023-11-14 | 214.96 |
| 2023-11-13 | 223.03 |
| 2023-11-10 | 220.34 |
| 2023-11-09 | 225.72 |
| 2023-11-08 | 214.96 |
| 2023-11-07 | 233.80 |
| 2023-11-06 | 247.26 |
| 2023-11-03 | 249.95 |
| 2023-11-02 | 239.18 |
| 2023-11-01 | 228.42 |
| 2023-10-31 | 212.26 |
| 2023-10-30 | 239.18 |
| 2023-10-27 | 276.87 |
| 2023-10-26 | 279.56 |
| 2023-10-25 | 279.56 |
| 2023-10-24 | 282.25 |
| 2023-10-20 | 303.79 |
| 2023-10-19 | 271.49 |
| 2023-10-18 | 290.33 |
| 2023-10-17 | 293.02 |
| 2023-10-16 | 293.02 |
| 2023-10-13 | 298.41 |
| 2023-10-12 | 314.56 |
| 2023-10-11 | 306.48 |
| 2023-10-10 | 303.79 |
| 2023-10-09 | 341.48 |
| 2023-10-06 | 301.10 |
| 2023-10-05 | 298.41 |
| 2023-10-04 | 325.33 |
| 2023-10-03 | 325.33 |
| 2023-09-29 | 301.10 |
| 2023-09-28 | 268.79 |
| 2023-09-27 | 276.87 |
| 2023-09-26 | 274.18 |
| 2023-09-25 | 284.95 |
| 2023-09-22 | 274.18 |
| 2023-09-21 | 282.25 |
| 2023-09-20 | 293.02 |
| 2023-09-19 | 298.41 |
| 2023-09-18 | 298.41 |
| 2023-09-15 | 309.17 |
| 2023-09-14 | 311.87 |
| 2023-09-13 | 311.87 |
| 2023-09-12 | 322.63 |
| 2023-09-11 | 341.48 |
| 2023-09-07 | 354.94 |
| 2023-09-06 | 284.95 |
| 2023-09-05 | 319.94 |
| 2023-09-04 | 371.09 |
| 2023-08-31 | 371.09 |
| 2023-08-30 | 379.16 |
| 2023-08-29 | 408.77 |
| 2023-08-28 | 408.77 |
| 2023-08-25 | 411.47 |
| 2023-08-24 | 408.77 |
| 2023-08-23 | 433.00 |
| 2023-08-22 | 449.15 |
| 2023-08-21 | 443.77 |
| 2023-08-18 | 441.08 |
| 2023-08-17 | 449.15 |
| 2023-08-16 | 441.08 |
| 2023-08-15 | 441.08 |
| 2023-08-14 | 446.46 |
| 2023-08-11 | 459.92 |
| 2023-08-10 | 451.85 |
| 2023-08-09 | 441.08 |
| 2023-08-08 | 441.08 |
| 2023-08-07 | 470.69 |
| 2023-08-04 | 468.00 |
| 2023-08-03 | 473.38 |
| 2023-08-02 | 462.61 |
| 2023-08-01 | 459.92 |
| 2023-07-31 | 459.92 |
| 2023-07-28 | 473.38 |
| 2023-07-27 | 473.38 |
| 2023-07-26 | 489.53 |
| 2023-07-25 | 489.53 |
| 2023-07-24 | 511.07 |
| 2023-07-21 | 505.68 |
| 2023-07-20 | 524.53 |
| 2023-07-19 | 529.91 |
| 2023-07-18 | 521.84 |
| 2023-07-14 | 559.52 |
| 2023-07-13 | 516.45 |
| 2023-07-12 | 511.07 |
| 2023-07-11 | 508.38 |
| 2023-07-10 | 494.92 |
| 2023-07-07 | 524.53 |
| 2023-07-06 | 505.68 |
| 2023-07-05 | 497.61 |
| 2023-07-04 | 529.91 |
| 2023-07-03 | 535.30 |
| 2023-06-30 | 529.91 |
| 2023-06-29 | 519.14 |
| 2023-06-28 | 543.37 |
| 2023-06-27 | 562.21 |
| 2023-06-26 | 548.76 |
| 2023-06-23 | 589.13 |
| 2023-06-21 | 562.21 |
| 2023-06-20 | 562.21 |
| 2023-06-19 | 586.44 |
| 2023-06-16 | 559.52 |
| 2023-06-15 | 556.83 |
| 2023-06-14 | 540.68 |
| 2023-06-13 | 535.30 |
| 2023-06-12 | 516.45 |
| 2023-06-09 | 508.38 |
| 2023-06-08 | 540.68 |
| 2023-06-07 | 519.14 |
| 2023-06-06 | 511.07 |
| 2023-06-05 | 473.38 |
| 2023-06-02 | 470.69 |
| 2023-06-01 | 465.31 |
| 2023-05-31 | 459.92 |
| 2023-05-30 | 459.92 |
| 2023-05-29 | 505.68 |
| 2023-05-25 | 486.84 |
| 2023-05-24 | 529.91 |
| 2023-05-23 | 559.52 |
| 2023-05-22 | 554.14 |
| 2023-05-19 | 556.83 |
| 2023-05-18 | 564.91 |
| 2023-05-17 | 546.06 |
| 2023-05-16 | 540.68 |
| 2023-05-15 | 540.68 |
| 2023-05-12 | 500.30 |
| 2023-05-11 | 537.99 |
| 2023-05-10 | 500.30 |
| 2023-05-09 | 481.46 |
| 2023-05-08 | 476.07 |
| 2023-05-05 | 435.69 |
| 2023-05-04 | 441.08 |
| 2023-05-03 | 438.39 |
| 2023-05-02 | 465.31 |
| 2023-04-28 | 465.31 |
| 2023-04-27 | 502.99 |
| 2023-04-26 | 532.60 |
| 2023-04-25 | 532.60 |
| 2023-04-24 | 599.90 |
| 2023-04-21 | 632.21 |
| 2023-04-20 | 648.36 |
| 2023-04-19 | 661.82 |
| 2023-04-18 | 637.59 |
| 2023-04-17 | 599.90 |
| 2023-04-14 | 640.28 |
| 2023-04-13 | 659.12 |
| 2023-04-12 | 559.52 |
| 2023-04-11 | 524.53 |
| 2023-04-06 | 505.68 |
| 2023-04-04 | 446.46 |
| 2023-04-03 | 457.23 |
| 2023-03-31 | 427.62 |
| 2023-03-30 | 433.00 |
| 2023-03-29 | 443.77 |
| 2023-03-28 | 473.38 |
| 2023-03-27 | 492.22 |
| 2023-03-24 | 505.68 |
| 2023-03-23 | 559.52 |
| 2023-03-22 | 546.06 |
| 2023-03-21 | 537.99 |
| 2023-03-20 | 529.91 |
| 2023-03-17 | 537.99 |
| 2023-03-16 | 473.38 |
| 2023-03-15 | 473.38 |
| 2023-03-14 | 478.77 |
| 2023-03-13 | 473.38 |
| 2023-03-10 | 465.31 |
| 2023-03-09 | 486.84 |
| 2023-03-08 | 494.92 |
| 2023-03-07 | 489.53 |
| 2023-03-06 | 473.38 |
| 2023-03-03 | 527.22 |
| 2023-03-02 | 527.22 |
| 2023-03-01 | 535.30 |
| 2023-02-28 | 575.67 |
| 2023-02-27 | 416.85 |
| 2023-02-24 | 328.02 |
| 2023-02-23 | 373.78 |
| 2023-02-22 | 486.84 |
| 2023-02-21 | 494.92 |
| 2023-02-20 | 597.21 |
| 2023-02-17 | 721.04 |
| 2023-02-16 | 731.81 |
| 2023-02-15 | 737.19 |
| 2023-02-14 | 739.88 |
| 2023-02-13 | 745.27 |
| 2023-02-10 | 772.19 |
| 2023-02-09 | 777.57 |
| 2023-02-08 | 750.65 |
| 2023-02-07 | 729.11 |
| 2023-02-06 | 729.11 |
| 2023-02-03 | 761.42 |
| 2023-02-02 | 761.42 |
| 2023-02-01 | 758.73 |
| 2023-01-31 | 750.65 |
| 2023-01-30 | 764.11 |
| 2023-01-27 | 788.34 |
| 2023-01-26 | 820.64 |
| 2023-01-20 | 812.56 |
| 2023-01-19 | 750.65 |
| 2023-01-18 | 739.88 |
| 2023-01-17 | 750.65 |
| 2023-01-16 | 737.19 |
| 2023-01-13 | 734.50 |
| 2023-01-12 | 737.19 |
| 2023-01-11 | 823.33 |
| 2023-01-10 | 758.73 |
| 2023-01-09 | 753.34 |
| 2023-01-06 | 788.34 |
| 2023-01-05 | 780.26 |
| 2023-01-04 | 812.56 |
| 2023-01-03 | 820.64 |
| 2022-12-30 | 815.26 |
| 2022-12-29 | 796.41 |
| 2022-12-28 | 791.03 |
| 2022-12-23 | 828.72 |
| 2022-12-22 | 799.10 |
| 2022-12-21 | 796.41 |
| 2022-12-20 | 796.41 |
| 2022-12-19 | 801.80 |
| 2022-12-16 | 812.56 |
| 2022-12-15 | 826.02 |
| 2022-12-14 | 850.25 |
| 2022-12-13 | 866.40 |
| 2022-12-12 | 863.71 |
| 2022-12-09 | 842.18 |
| 2022-12-08 | 861.02 |
| 2022-12-07 | 869.09 |
| 2022-12-06 | 896.01 |
| 2022-12-05 | 871.79 |
| 2022-12-02 | 877.17 |
| 2022-12-01 | 901.40 |
| 2022-11-30 | 947.16 |
| 2022-11-29 | 928.32 |
| 2022-11-28 | 877.17 |
| 2022-11-25 | 896.01 |
| 2022-11-24 | 893.32 |
| 2022-11-23 | 914.86 |
| 2022-11-22 | 925.63 |
| 2022-11-21 | 952.54 |
| 2022-11-18 | 987.54 |
| 2022-11-17 | 960.62 |
| 2022-11-16 | 992.92 |
| 2022-11-15 | 1,046.76 |
| 2022-11-14 | 957.93 |
| 2022-11-11 | 960.62 |
| 2022-11-10 | 960.62 |
| 2022-11-09 | 966.00 |
| 2022-11-08 | 990.23 |
| 2022-11-07 | 1,022.53 |
| 2022-11-04 | 1,038.69 |
| 2022-11-03 | 984.85 |
| 2022-11-02 | 995.62 |
| 2022-11-01 | 974.08 |
| 2022-10-31 | 1,068.30 |
| 2022-10-28 | 1,084.45 |
| 2022-10-27 | 1,084.45 |
| 2022-10-26 | 1,087.14 |
| 2022-10-25 | 1,084.45 |
| 2022-10-24 | 995.62 |
| 2022-10-21 | 984.85 |
| 2022-10-20 | 982.16 |
| 2022-10-19 | 987.54 |
| 2022-10-18 | 976.77 |
| 2022-10-17 | 979.46 |
| 2022-10-14 | 974.08 |
| 2022-10-13 | 963.31 |
| 2022-10-12 | 982.16 |
| 2022-10-11 | 976.77 |
| 2022-10-10 | 976.77 |
| 2022-10-07 | 979.46 |
| 2022-10-06 | 990.23 |
| 2022-10-05 | 984.85 |
| 2022-10-03 | 941.78 |
| 2022-09-30 | 963.31 |
| 2022-09-29 | 952.54 |
| 2022-09-28 | 952.54 |
| 2022-09-27 | 984.85 |
| 2022-09-26 | 1,001.00 |
| 2022-09-23 | 1,027.92 |
| 2022-09-22 | 1,003.69 |
| 2022-09-21 | 952.54 |
| 2022-09-20 | 1,009.08 |
| 2022-09-19 | 1,027.92 |
| 2022-09-16 | 1,022.53 |
| 2022-09-15 | 1,073.68 |
| 2022-09-14 | 1,084.45 |
| 2022-09-13 | 1,097.91 |
| 2022-09-09 | 1,089.83 |
| 2022-09-08 | 1,084.45 |
| 2022-09-07 | 1,081.76 |
| 2022-09-06 | 1,081.76 |
| 2022-09-05 | 1,079.07 |
| 2022-09-02 | 1,092.53 |
| 2022-09-01 | 1,124.83 |
| 2022-08-31 | 1,076.37 |
| 2022-08-30 | 1,143.67 |
| 2022-08-29 | 1,149.06 |
| 2022-08-26 | 1,165.21 |
| 2022-08-25 | 1,157.13 |
| 2022-08-24 | 1,135.60 |
| 2022-08-23 | 1,184.05 |
| 2022-08-22 | 1,165.21 |
| 2022-08-19 | 1,175.97 |
| 2022-08-18 | 1,184.05 |
| 2022-08-17 | 1,170.59 |
| 2022-08-16 | 1,149.06 |
| 2022-08-15 | 1,151.75 |
| 2022-08-12 | 1,146.36 |
| 2022-08-11 | 1,159.82 |
| 2022-08-10 | 1,162.52 |
| 2022-08-09 | 1,154.44 |
| 2022-08-08 | 1,149.06 |
| 2022-08-05 | 1,122.14 |
| 2022-08-04 | 1,157.13 |
| 2022-08-03 | 1,186.74 |
| 2022-08-02 | 1,173.28 |
| 2022-08-01 | 1,216.35 |
| 2022-07-29 | 1,208.28 |
| 2022-07-28 | 1,205.59 |
| 2022-07-27 | 1,200.20 |
| 2022-07-26 | 1,227.12 |
| 2022-07-25 | 1,219.05 |
| 2022-07-22 | 1,213.66 |
| 2022-07-21 | 1,192.13 |
| 2022-07-20 | 1,194.82 |
| 2022-07-19 | 1,192.13 |
| 2022-07-18 | 1,192.13 |
| 2022-07-15 | 1,202.89 |
| 2022-07-14 | 1,221.74 |
| 2022-07-13 | 1,208.28 |
| 2022-07-12 | 1,229.81 |
| 2022-07-11 | 1,219.05 |
| 2022-07-08 | 1,216.35 |
| 2022-07-07 | 1,227.12 |
| 2022-07-06 | 1,224.43 |
| 2022-07-05 | 1,243.27 |
| 2022-07-04 | 1,240.58 |
| 2022-06-30 | 1,232.51 |
| 2022-06-29 | 1,224.43 |
| 2022-06-28 | 1,243.27 |
| 2022-06-27 | 1,243.27 |
| 2022-06-24 | 1,270.19 |
| 2022-06-23 | 1,270.19 |
| 2022-06-22 | 1,270.19 |
| 2022-06-21 | 1,259.42 |
| 2022-06-20 | 1,232.51 |
| 2022-06-17 | 1,184.05 |
| 2022-06-16 | 1,159.82 |
| 2022-06-15 | 1,189.43 |
| 2022-06-14 | 1,159.82 |
| 2022-06-13 | 1,216.35 |
| 2022-06-10 | 1,278.27 |
| 2022-06-09 | 1,270.19 |
| 2022-06-08 | 1,272.88 |
| 2022-06-07 | 1,240.58 |
| 2022-06-06 | 1,267.50 |
| 2022-06-02 | 1,262.12 |
| 2022-06-01 | 1,256.73 |
| 2022-05-31 | 1,248.66 |
| 2022-05-30 | 1,208.28 |
| 2022-05-27 | 1,216.35 |
| 2022-05-26 | 1,205.59 |
| 2022-05-25 | 1,140.98 |
| 2022-05-24 | 1,119.44 |
| 2022-05-23 | 1,065.61 |
| 2022-05-20 | 1,081.76 |
| 2022-05-19 | 1,111.37 |
| 2022-05-18 | 1,079.07 |
| 2022-05-17 | 1,025.23 |
| 2022-05-16 | 914.86 |
| 2022-05-13 | 920.24 |
| 2022-05-12 | 904.09 |
| 2022-05-11 | 882.55 |
| 2022-05-10 | 898.71 |
| 2022-05-06 | 925.63 |
| 2022-05-05 | 939.09 |
| 2022-05-04 | 917.55 |
| 2022-05-03 | 914.86 |
| 2022-04-29 | 879.86 |
| 2022-04-28 | 901.40 |
| 2022-04-27 | 898.71 |
| 2022-04-26 | 922.93 |
| 2022-04-25 | 928.32 |
| 2022-04-22 | 936.39 |
| 2022-04-21 | 920.24 |
| 2022-04-20 | 922.93 |
| 2022-04-19 | 931.01 |
| 2022-04-14 | 987.54 |
| 2022-04-13 | 963.31 |
| 2022-04-12 | 1,017.15 |
| 2022-04-11 | 1,019.84 |
| 2022-04-08 | 1,003.69 |
| 2022-04-07 | 976.77 |
| 2022-04-06 | 1,003.69 |
| 2022-04-04 | 1,006.38 |
| 2022-04-01 | 963.31 |
| 2022-03-31 | 971.39 |
| 2022-03-30 | 963.31 |
| 2022-03-29 | 944.47 |
| 2022-03-28 | 960.62 |
| 2022-03-25 | 995.62 |
| 2022-03-24 | 1,009.08 |
| 2022-03-23 | 1,014.46 |
| 2022-03-22 | 1,003.69 |
| 2022-03-21 | 987.54 |
| 2022-03-18 | 949.85 |
| 2022-03-17 | 949.85 |
| 2022-03-16 | 960.62 |
| 2022-03-15 | 944.47 |
| 2022-03-14 | 949.85 |
| 2022-03-11 | 960.62 |
| 2022-03-10 | 933.70 |
| 2022-03-09 | 896.01 |
| 2022-03-08 | 871.79 |
| 2022-03-07 | 858.33 |
| 2022-03-04 | 861.02 |
| 2022-03-03 | 866.40 |
| 2022-03-02 | 869.09 |
| 2022-03-01 | 855.64 |
| 2022-02-28 | 826.02 |
| 2022-02-25 | 831.41 |
| 2022-02-24 | 842.18 |
| 2022-02-23 | 866.40 |
| 2022-02-22 | 887.94 |
| 2022-02-21 | 842.18 |
| 2022-02-18 | 834.10 |
| 2022-02-17 | 836.79 |
| 2022-02-16 | 807.18 |
| 2022-02-15 | 788.34 |
| 2022-02-14 | 804.49 |
| 2022-02-11 | 831.41 |
| 2022-02-10 | 839.48 |
| 2022-02-09 | 847.56 |
| 2022-02-08 | 839.48 |
| 2022-02-07 | 842.18 |
| 2022-02-04 | 869.09 |
| 2022-01-31 | 844.87 |
| 2022-01-28 | 831.41 |
| 2022-01-27 | 831.41 |
| 2022-01-26 | 828.72 |
| 2022-01-25 | 834.10 |
| 2022-01-24 | 826.02 |
| 2022-01-21 | 882.55 |
| 2022-01-20 | 893.32 |
| 2022-01-19 | 904.09 |
| 2022-01-18 | 901.40 |
| 2022-01-17 | 855.64 |
| 2022-01-14 | 831.41 |
| 2022-01-13 | 807.18 |
| 2022-01-12 | 836.79 |
| 2022-01-11 | 774.88 |
| 2022-01-10 | 780.26 |
| 2022-01-07 | 766.80 |
| 2022-01-06 | 750.65 |
| 2022-01-05 | 761.42 |
| 2022-01-04 | 774.88 |
| 2022-01-03 | 791.03 |
| 2021-12-31 | 782.95 |
| 2021-12-30 | 788.34 |
| 2021-12-29 | 793.72 |
| 2021-12-28 | 780.26 |
| 2021-12-24 | 764.11 |
| 2021-12-23 | 761.42 |
| 2021-12-22 | 742.57 |
| 2021-12-21 | 747.96 |
| 2021-12-20 | 750.65 |
| 2021-12-17 | 769.49 |
| 2021-12-16 | 785.65 |
| 2021-12-15 | 769.49 |
| 2021-12-14 | 820.64 |
| 2021-12-13 | 742.57 |
| 2021-12-10 | 729.11 |
| 2021-12-09 | 742.57 |
| 2021-12-08 | 742.57 |
| 2021-12-07 | 721.04 |
| 2021-12-06 | 702.20 |
| 2021-12-03 | 721.04 |
| 2021-12-02 | 723.73 |
| 2021-12-01 | 718.35 |
| 2021-11-30 | 737.19 |
| 2021-11-29 | 721.04 |
| 2021-11-26 | 710.27 |
| 2021-11-25 | 761.42 |
| 2021-11-24 | 774.88 |
| 2021-11-23 | 777.57 |
| 2021-11-22 | 766.80 |
| 2021-11-19 | 731.81 |
| 2021-11-18 | 747.96 |
| 2021-11-17 | 753.34 |
| 2021-11-16 | 729.11 |
| 2021-11-15 | 734.50 |
| 2021-11-12 | 581.06 |
| 2021-11-11 | 586.44 |
| 2021-11-10 | 591.83 |
| 2021-11-09 | 578.37 |
| 2021-11-08 | 589.13 |
| 2021-11-05 | 594.52 |
| 2021-11-04 | 605.29 |
| 2021-11-03 | 613.36 |
| 2021-11-02 | 610.67 |
| 2021-11-01 | 602.59 |
| 2021-10-29 | 613.36 |
| 2021-10-28 | 621.44 |
| 2021-10-27 | 616.05 |
| 2021-10-26 | 610.67 |
| 2021-10-25 | 629.51 |
| 2021-10-22 | 659.12 |
| 2021-10-21 | 642.97 |
| 2021-10-20 | 664.51 |
| 2021-10-19 | 675.28 |
| 2021-10-18 | 675.28 |
| 2021-10-15 | 707.58 |
| 2021-10-12 | 731.81 |
| 2021-10-11 | 742.57 |
| 2021-10-08 | 731.81 |
| 2021-10-07 | 766.80 |
| 2021-10-06 | 750.65 |
| 2021-10-05 | 807.18 |
| 2021-10-04 | 844.87 |
| 2021-09-30 | 858.33 |
| 2021-09-29 | 874.48 |
| 2021-09-28 | 882.55 |
| 2021-09-27 | 909.47 |
| 2021-09-24 | 928.32 |
| 2021-09-23 | 917.55 |
| 2021-09-21 | 944.47 |
| 2021-09-20 | 925.63 |
| 2021-09-17 | 931.01 |
| 2021-09-16 | 995.62 |
| 2021-09-15 | 931.01 |
| 2021-09-14 | 947.16 |
| 2021-09-13 | 960.62 |
| 2021-09-10 | 944.47 |
| 2021-09-09 | 933.70 |
| 2021-09-08 | 917.55 |
| 2021-09-07 | 925.63 |
| 2021-09-06 | 947.16 |
| 2021-09-03 | 960.62 |
| 2021-09-02 | 971.39 |
| 2021-09-01 | 963.31 |
| 2021-08-31 | 949.85 |
| 2021-08-30 | 947.16 |
| 2021-08-27 | 928.32 |
| 2021-08-26 | 914.86 |
| 2021-08-25 | 925.63 |
| 2021-08-24 | 1,076.37 |
| 2021-08-23 | 1,114.06 |
| 2021-08-20 | 1,119.44 |
| 2021-08-19 | 1,138.29 |
| 2021-08-18 | 1,154.44 |
| 2021-08-17 | 1,154.44 |
| 2021-08-16 | 1,162.52 |
| 2021-08-13 | 1,143.67 |
| 2021-08-12 | 1,173.28 |
| 2021-08-11 | 1,130.21 |
| 2021-08-10 | 1,049.45 |
| 2021-08-09 | 1,003.69 |
| 2021-08-06 | 976.77 |
| 2021-08-05 | 1,014.46 |
| 2021-08-04 | 976.77 |
| 2021-08-03 | 855.64 |
| 2021-08-02 | 855.64 |
| 2021-07-30 | 890.63 |
| 2021-07-29 | 847.56 |
| 2021-07-28 | 820.64 |
| 2021-07-27 | 753.34 |
| 2021-07-26 | 715.65 |
| 2021-07-23 | 756.03 |
| 2021-07-22 | 737.19 |
| 2021-07-21 | 688.74 |
| 2021-07-20 | 675.28 |
| 2021-07-19 | 667.20 |
| 2021-07-16 | 677.97 |
| 2021-07-15 | 675.28 |
| 2021-07-14 | 661.82 |
| 2021-07-13 | 664.51 |
| 2021-07-12 | 661.82 |
| 2021-07-09 | 653.74 |
| 2021-07-08 | 651.05 |
| 2021-07-07 | 667.20 |
| 2021-07-06 | 667.20 |
| 2021-07-05 | 667.20 |
| 2021-07-02 | 659.12 |
| 2021-06-30 | 664.51 |
| 2021-06-29 | 653.74 |
| 2021-06-28 | 634.90 |
| 2021-06-25 | 648.36 |
| 2021-06-24 | 645.66 |
| 2021-06-23 | 648.36 |
| 2021-06-22 | 661.82 |
| 2021-06-21 | 664.51 |
| 2021-06-18 | 661.82 |
| 2021-06-17 | 664.51 |
| 2021-06-16 | 669.89 |
| 2021-06-15 | 661.82 |
| 2021-06-11 | 680.66 |
| 2021-06-10 | 677.97 |
| 2021-06-09 | 645.66 |
| 2021-06-08 | 648.36 |
| 2021-06-07 | 648.36 |
| 2021-06-04 | 648.36 |
| 2021-06-03 | 653.74 |
| 2021-06-02 | 664.51 |
| 2021-06-01 | 653.74 |
| 2021-05-31 | 640.28 |
| 2021-05-28 | 640.28 |
| 2021-05-27 | 637.59 |
| 2021-05-26 | 648.36 |
| 2021-05-25 | 642.97 |
| 2021-05-24 | 632.21 |
| 2021-05-21 | 632.21 |
| 2021-05-20 | 629.51 |
| 2021-05-18 | 645.66 |
| 2021-05-17 | 648.36 |
| 2021-05-14 | 640.28 |
| 2021-05-13 | 640.28 |
| 2021-05-12 | 651.05 |
| 2021-05-11 | 651.05 |
| 2021-05-10 | 656.43 |
| 2021-05-07 | 605.29 |
| 2021-05-06 | 602.59 |
| 2021-05-05 | 610.67 |
| 2021-05-04 | 651.05 |
| 2021-05-03 | 669.89 |
| 2021-04-30 | 686.04 |
| 2021-04-29 | 669.89 |
| 2021-04-28 | 677.97 |
| 2021-04-27 | 675.28 |
| 2021-04-26 | 680.66 |
| 2021-04-23 | 688.74 |
| 2021-04-22 | 667.20 |
| 2021-04-21 | 667.20 |
| 2021-04-20 | 659.12 |
| 2021-04-19 | 664.51 |
| 2021-04-16 | 664.51 |
| 2021-04-15 | 669.89 |
| 2021-04-14 | 677.97 |
| 2021-04-13 | 651.05 |
| 2021-04-12 | 651.05 |
| 2021-04-09 | 656.43 |
| 2021-04-08 | 675.28 |
| 2021-04-07 | 656.43 |
| 2021-04-01 | 642.97 |
| 2021-03-31 | 656.43 |
| 2021-03-30 | 664.51 |
| 2021-03-29 | 721.04 |
| 2021-03-26 | 677.97 |
| 2021-03-25 | 672.58 |
| 2021-03-24 | 667.20 |
| 2021-03-23 | 661.82 |
| 2021-03-22 | 583.75 |
| 2021-03-19 | 629.51 |
| 2021-03-18 | 672.58 |
| 2021-03-17 | 704.89 |
| 2021-03-16 | 680.66 |
| 2021-03-15 | 667.20 |
| 2021-03-12 | 570.29 |
| 2021-03-11 | 524.53 |
| 2021-03-10 | 505.68 |
| 2021-03-09 | 494.92 |
| 2021-03-08 | 535.30 |
| 2021-03-05 | 511.07 |
| 2021-03-04 | 406.08 |
| 2021-03-03 | 408.77 |
| 2021-03-02 | 387.24 |
| 2021-03-01 | 398.01 |
| 2021-02-26 | 379.16 |
| 2021-02-25 | 379.16 |
| 2021-02-24 | 376.47 |
| 2021-02-23 | 384.55 |
| 2021-02-22 | 395.32 |
| 2021-02-19 | 389.93 |
| 2021-02-18 | 400.70 |
| 2021-02-17 | 384.55 |
| 2021-02-16 | 392.62 |
| 2021-02-11 | 408.77 |
| 2021-02-10 | 398.01 |
| 2021-02-09 | 408.77 |
| 2021-02-08 | 403.39 |
| 2021-02-05 | 406.08 |
| 2021-02-04 | 411.47 |
| 2021-02-03 | 408.77 |
| 2021-02-02 | 414.16 |
| 2021-02-01 | 398.01 |
| 2021-01-29 | 411.47 |
| 2021-01-28 | 422.23 |
| 2021-01-27 | 433.00 |
| 2021-01-26 | 443.77 |
| 2021-01-25 | 446.46 |
| 2021-01-22 | 462.61 |
| 2021-01-21 | 486.84 |
| 2021-01-20 | 486.84 |
| 2021-01-19 | 470.69 |
| 2021-01-18 | 468.00 |
| 2021-01-15 | 476.07 |
| 2021-01-14 | 457.23 |
| 2021-01-13 | 435.69 |
| 2021-01-12 | 446.46 |
| 2021-01-11 | 441.08 |
| 2021-01-08 | 446.46 |
| 2021-01-07 | 438.39 |
| 2021-01-06 | 435.69 |
| 2021-01-05 | 438.39 |
| 2021-01-04 | 457.23 |
| 2020-12-31 | 478.77 |
| 2020-12-30 | 481.46 |
| 2020-12-29 | 459.92 |
| 2020-12-28 | 473.38 |
| 2020-12-24 | 505.68 |
| 2020-12-23 | 492.22 |
| 2020-12-22 | 470.69 |
| 2020-12-21 | 449.15 |
| 2020-12-18 | 484.15 |
| 2020-12-17 | 489.53 |
| 2020-12-16 | 511.07 |
| 2020-12-15 | 486.84 |
| 2020-12-14 | 424.93 |
| 2020-12-11 | 433.00 |
| 2020-12-10 | 414.16 |
| 2020-12-09 | 435.69 |
| 2020-12-08 | 451.85 |
| 2020-12-07 | 430.31 |
| 2020-12-04 | 435.69 |
| 2020-12-03 | 449.15 |
| 2020-12-02 | 494.92 |
| 2020-12-01 | 497.61 |
| 2020-11-30 | 543.37 |
| 2020-11-27 | 519.14 |
| 2020-11-26 | 403.39 |
| 2020-11-25 | 387.24 |
| 2020-11-24 | 384.55 |
| 2020-11-23 | 389.93 |
| 2020-11-20 | 395.32 |
| 2020-11-19 | 387.24 |
| 2020-11-18 | 395.32 |
| 2020-11-17 | 392.62 |
| 2020-11-16 | 392.62 |
| 2020-11-13 | 395.32 |
| 2020-11-12 | 400.70 |
| 2020-11-11 | 395.32 |
| 2020-11-10 | 395.32 |
| 2020-11-09 | 403.39 |
| 2020-11-06 | 446.46 |
| 2020-11-05 | 449.15 |
| 2020-11-04 | 438.39 |
| 2020-11-03 | 433.00 |
| 2020-11-02 | 443.77 |
| 2020-10-30 | 459.92 |
| 2020-10-29 | 454.54 |
| 2020-10-28 | 449.15 |
| 2020-10-27 | 489.53 |
| 2020-10-23 | 524.53 |
| 2020-10-22 | 559.52 |
| 2020-10-21 | 554.14 |
| 2020-10-20 | 529.91 |
| 2020-10-19 | 572.98 |
| 2020-10-16 | 567.60 |
| 2020-10-15 | 572.98 |
| 2020-10-14 | 575.67 |
| 2020-10-12 | 581.06 |
| 2020-10-09 | 551.45 |
| 2020-10-08 | 586.44 |
| 2020-10-07 | 594.52 |
| 2020-10-06 | 613.36 |
| 2020-10-05 | 610.67 |
| 2020-09-30 | 607.98 |
| 2020-09-29 | 591.83 |
| 2020-09-28 | 599.90 |
| 2020-09-25 | 599.90 |
| 2020-09-24 | 637.59 |
| 2020-09-23 | 634.90 |
| 2020-09-22 | 645.66 |
| 2020-09-21 | 680.66 |
| 2020-09-18 | 704.89 |
| 2020-09-17 | 618.75 |
| 2020-09-16 | 624.13 |
| 2020-09-15 | 618.75 |
| 2020-09-14 | 624.13 |
| 2020-09-11 | 629.51 |
| 2020-09-10 | 629.51 |
| 2020-09-09 | 629.51 |
| 2020-09-08 | 632.21 |
| 2020-09-07 | 632.21 |
| 2020-09-04 | 642.97 |
| 2020-09-03 | 648.36 |
| 2020-09-02 | 645.66 |
| 2020-09-01 | 651.05 |
| 2020-08-31 | 648.36 |
| 2020-08-28 | 667.20 |
| 2020-08-27 | 680.66 |
| 2020-08-26 | 694.12 |
| 2020-08-25 | 686.04 |
| 2020-08-24 | 675.28 |
| 2020-08-21 | 667.20 |
| 2020-08-20 | 626.82 |
| 2020-08-19 | 640.28 |
| 2020-08-18 | 648.36 |
| 2020-08-17 | 664.51 |
| 2020-08-14 | 667.20 |
| 2020-08-13 | 747.96 |
| 2020-08-12 | 683.35 |
| 2020-08-11 | 661.82 |
| 2020-08-10 | 661.82 |
| 2020-08-07 | 691.43 |
| 2020-08-06 | 704.89 |
| 2020-08-05 | 707.58 |
| 2020-08-04 | 739.88 |
| 2020-08-03 | 745.27 |
| 2020-07-31 | 761.42 |
| 2020-07-30 | 774.88 |
| 2020-07-29 | 782.95 |
| 2020-07-28 | 788.34 |
| 2020-07-27 | 842.18 |
| 2020-07-24 | 785.65 |
| 2020-07-23 | 823.33 |
| 2020-07-22 | 828.72 |
| 2020-07-21 | 793.72 |
| 2020-07-20 | 828.72 |
| 2020-07-17 | 847.56 |
| 2020-07-16 | 836.79 |
| 2020-07-15 | 917.55 |
| 2020-07-14 | 949.85 |
| 2020-07-13 | 896.01 |
| 2020-07-10 | 756.03 |
| 2020-07-09 | 702.20 |
| 2020-07-08 | 672.58 |
| 2020-07-07 | 707.58 |
| 2020-07-06 | 702.20 |
| 2020-07-03 | 729.11 |
| 2020-07-02 | 769.49 |
| 2020-06-30 | 812.56 |
| 2020-06-29 | 812.56 |
| 2020-06-26 | 866.40 |
| 2020-06-24 | 866.40 |
| 2020-06-23 | 855.64 |
| 2020-06-22 | 885.25 |
| 2020-06-19 | 909.47 |
| 2020-06-18 | 914.86 |
| 2020-06-17 | 914.86 |
| 2020-06-16 | 949.85 |
| 2020-06-15 | 955.24 |
| 2020-06-12 | 963.31 |
| 2020-06-11 | 982.16 |
| 2020-06-10 | 1,014.46 |
| 2020-06-09 | 1,017.15 |
| 2020-06-08 | 1,009.08 |
| 2020-06-05 | 1,011.77 |
| 2020-06-04 | 1,014.46 |
| 2020-06-03 | 1,009.08 |
| 2020-06-02 | 1,011.77 |
| 2020-06-01 | 1,017.15 |
| 2020-05-29 | 1,006.38 |
| 2020-05-28 | 1,009.08 |
| 2020-05-27 | 1,062.91 |
| 2020-05-26 | 1,084.45 |
| 2020-05-25 | 998.31 |
| 2020-05-22 | 966.00 |
| 2020-05-21 | 990.23 |
| 2020-05-20 | 952.54 |
| 2020-05-19 | 922.93 |
| 2020-05-18 | 963.31 |
| 2020-05-15 | 949.85 |
| 2020-05-14 | 890.63 |
| 2020-05-13 | 863.71 |
| 2020-05-12 | 861.02 |
| 2020-05-11 | 861.02 |
| 2020-05-08 | 842.18 |
| 2020-05-07 | 828.72 |
| 2020-05-06 | 836.79 |
| 2020-05-05 | 839.48 |
| 2020-05-04 | 842.18 |
| 2020-04-29 | 828.72 |
| 2020-04-28 | 828.72 |
| 2020-04-27 | 826.02 |
| 2020-04-24 | 796.41 |
| 2020-04-23 | 801.80 |
| 2020-04-22 | 820.64 |
| 2020-04-21 | 812.56 |
| 2020-04-20 | 842.18 |
| 2020-04-17 | 839.48 |
| 2020-04-16 | 836.79 |
| 2020-04-15 | 750.65 |
| 2020-04-14 | 731.81 |
| 2020-04-09 | 729.11 |
| 2020-04-08 | 726.42 |
| 2020-04-07 | 734.50 |
| 2020-04-06 | 723.73 |
| 2020-04-03 | 718.35 |
| 2020-04-02 | 718.35 |
| 2020-04-01 | 712.96 |
| 2020-03-31 | 731.81 |
| 2020-03-30 | 707.58 |
| 2020-03-27 | 731.81 |
| 2020-03-26 | 756.03 |
| 2020-03-25 | 750.65 |
| 2020-03-24 | 753.34 |
| 2020-03-23 | 734.50 |
| 2020-03-20 | 756.03 |
| 2020-03-19 | 729.11 |
| 2020-03-18 | 745.27 |
| 2020-03-17 | 747.96 |
| 2020-03-16 | 799.10 |
| 2020-03-13 | 826.02 |
| 2020-03-12 | 855.64 |
| 2020-03-11 | 931.01 |
| 2020-03-10 | 734.50 |
| 2020-03-09 | 734.50 |
| 2020-03-06 | 777.57 |
| 2020-03-05 | 804.49 |
| 2020-03-04 | 826.02 |
| 2020-03-03 | 836.79 |
| 2020-03-02 | 839.48 |
| 2020-02-28 | 869.09 |
| 2020-02-27 | 887.94 |
| 2020-02-26 | 906.78 |
| 2020-02-25 | 898.71 |
| 2020-02-24 | 922.93 |
| 2020-02-21 | 925.63 |
| 2020-02-20 | 847.56 |
| 2020-02-19 | 1,001.00 |
| 2020-02-18 | 1,001.00 |
| 2020-02-17 | 1,022.53 |
| 2020-02-14 | 1,009.08 |
| 2020-02-13 | 1,003.69 |
| 2020-02-12 | 1,030.61 |
| 2020-02-11 | 987.54 |
| 2020-02-10 | 793.72 |
| 2020-02-07 | 766.80 |
| 2020-02-06 | 788.34 |
| 2020-02-05 | 710.27 |
| 2020-02-04 | 831.41 |
| 2020-02-03 | 144.97 |
| 2020-01-31 | 91.13 |
| 2020-01-30 | 118.05 |
| 2020-01-29 | 150.35 |
| 2020-01-24 | 249.95 |
| 2020-01-23 | 465.31 |
| 2020-01-22 | 6,112.98 |
| 2020-01-21 | 6,112.98 |
| 2020-01-20 | 6,112.98 |
| 2020-01-17 | 6,112.98 |
| 2020-01-16 | 6,112.98 |
| 2020-01-15 | 6,112.98 |
| 2020-01-14 | 6,112.98 |
| 2020-01-13 | 6,112.98 |
| 2020-01-10 | 6,112.98 |
| 2020-01-09 | 6,112.98 |
| 2020-01-08 | 6,112.98 |
| 2020-01-07 | 6,112.98 |
| 2020-01-06 | 6,112.98 |
| 2020-01-03 | 6,112.98 |
| 2020-01-02 | 6,112.98 |
| 2019-12-31 | 6,112.98 |
| 2019-12-30 | 6,112.98 |
| 2019-12-27 | 6,112.98 |
| 2019-12-24 | 6,112.98 |
| 2019-12-23 | 6,112.98 |
| 2019-12-20 | 6,112.98 |
| 2019-12-19 | 6,112.98 |
| 2019-12-18 | 6,112.98 |
| 2019-12-17 | 6,112.98 |
| 2019-12-16 | 6,112.98 |
| 2019-12-13 | 6,112.98 |
| 2019-12-12 | 6,112.98 |
| 2019-12-11 | 6,112.98 |
| 2019-12-10 | 6,112.98 |
| 2019-12-09 | 6,112.98 |
| 2019-12-06 | 6,112.98 |
| 2019-12-05 | 6,112.98 |
| 2019-12-04 | 6,112.98 |
| 2019-12-03 | 6,112.98 |
| 2019-12-02 | 6,112.98 |
| 2019-11-29 | 6,112.98 |
| 2019-11-28 | 6,112.98 |
| 2019-11-27 | 6,112.98 |
| 2019-11-26 | 6,112.98 |
| 2019-11-25 | 6,112.98 |
| 2019-11-22 | 6,112.98 |
| 2019-11-21 | 6,112.98 |
| 2019-11-20 | 6,112.98 |
| 2019-11-19 | 6,112.98 |
| 2019-11-18 | 6,112.98 |
| 2019-11-15 | 6,112.98 |
| 2019-11-14 | 6,112.98 |
| 2019-11-13 | 6,112.98 |
| 2019-11-12 | 6,112.98 |
| 2019-11-11 | 6,112.98 |
| 2019-11-08 | 6,112.98 |
| 2019-11-07 | 6,112.98 |
| 2019-11-06 | 6,112.98 |
| 2019-11-05 | 6,112.98 |
| 2019-11-04 | 6,112.98 |
| 2019-11-01 | 6,112.98 |
| 2019-10-31 | 6,112.98 |
| 2019-10-30 | 6,112.98 |
| 2019-10-29 | 6,112.98 |
| 2019-10-28 | 6,112.98 |
| 2019-10-25 | 6,112.98 |
| 2019-10-24 | 6,112.98 |
| 2019-10-23 | 6,112.98 |
| 2019-10-22 | 6,112.98 |
| 2019-10-21 | 6,112.98 |
| 2019-10-18 | 6,112.98 |
| 2019-10-17 | 6,112.98 |
| 2019-10-16 | 6,112.98 |
| 2019-10-15 | 6,112.98 |
| 2019-10-14 | 6,112.98 |
| 2019-10-11 | 6,112.98 |
| 2019-10-10 | 6,112.98 |
| 2019-10-09 | 6,112.98 |
| 2019-10-08 | 6,112.98 |
| 2019-10-04 | 6,112.98 |
| 2019-10-03 | 6,112.98 |
| 2019-10-02 | 6,112.98 |
| 2019-09-30 | 6,112.98 |
| 2019-09-27 | 6,112.98 |
| 2019-09-26 | 6,112.98 |
| 2019-09-25 | 6,112.98 |
| 2019-09-24 | 6,112.98 |
| 2019-09-23 | 6,112.98 |
| 2019-09-20 | 6,112.98 |
| 2019-09-19 | 6,112.98 |
| 2019-09-18 | 6,112.98 |
| 2019-09-17 | 6,112.98 |
| 2019-09-16 | 6,112.98 |
| 2019-09-13 | 6,112.98 |
| 2019-09-12 | 6,112.98 |
| 2019-09-11 | 6,112.98 |
| 2019-09-10 | 6,112.98 |
| 2019-09-09 | 6,112.98 |
| 2019-09-06 | 6,112.98 |
| 2019-09-05 | 6,112.98 |
| 2019-09-04 | 6,112.98 |
| 2019-09-03 | 6,112.98 |
| 2019-09-02 | 6,112.98 |
| 2019-08-30 | 6,112.98 |
| 2019-08-29 | 6,112.98 |
| 2019-08-28 | 6,112.98 |
| 2019-08-27 | 6,112.98 |
| 2019-08-26 | 6,112.98 |
| 2019-08-23 | 6,112.98 |
| 2019-08-22 | 6,112.98 |
| 2019-08-21 | 6,112.98 |
| 2019-08-20 | 6,112.98 |
| 2019-08-19 | 6,112.98 |
| 2019-08-16 | 6,112.98 |
| 2019-08-15 | 6,112.98 |
| 2019-08-14 | 6,112.98 |
| 2019-08-13 | 6,112.98 |
| 2019-08-12 | 6,112.98 |
| 2019-08-09 | 6,112.98 |
| 2019-08-08 | 6,112.98 |
| 2019-08-07 | 6,112.98 |
| 2019-08-06 | 6,112.98 |
| 2019-08-05 | 6,112.98 |
| 2019-08-02 | 6,112.98 |
| 2019-08-01 | 6,112.98 |
| 2019-07-31 | 6,112.98 |
| 2019-07-30 | 6,112.98 |
| 2019-07-29 | 6,112.98 |
| 2019-07-26 | 6,112.98 |
| 2019-07-25 | 6,112.98 |
| 2019-07-24 | 6,112.98 |
| 2019-07-23 | 6,112.98 |
| 2019-07-22 | 6,112.98 |
| 2019-07-19 | 6,112.98 |
| 2019-07-18 | 6,112.98 |
| 2019-07-17 | 6,112.98 |
| 2019-07-16 | 6,112.98 |
| 2019-07-15 | 6,112.98 |
| 2019-07-12 | 6,112.98 |
| 2019-07-11 | 6,112.98 |
| 2019-07-10 | 6,112.98 |
| 2019-07-09 | 6,112.98 |
| 2019-07-08 | 6,112.98 |
| 2019-07-05 | 6,112.98 |
| 2019-07-04 | 6,112.98 |
| 2019-07-03 | 6,112.98 |
| 2019-07-02 | 6,112.98 |
| 2019-06-28 | 6,112.98 |
| 2019-06-27 | 6,112.98 |
| 2019-06-26 | 6,112.98 |
| 2019-06-25 | 6,112.98 |
| 2019-06-24 | 6,112.98 |
| 2019-06-21 | 6,112.98 |
| 2019-06-20 | 6,112.98 |
| 2019-06-19 | 6,112.98 |
| 2019-06-18 | 6,112.98 |
| 2019-06-17 | 6,112.98 |
| 2019-06-14 | 6,112.98 |
| 2019-06-13 | 6,112.98 |
| 2019-06-12 | 6,112.98 |
| 2019-06-11 | 6,112.98 |
| 2019-06-10 | 6,112.98 |
| 2019-06-06 | 6,112.98 |
| 2019-06-05 | 6,112.98 |
| 2019-06-04 | 6,112.98 |
| 2019-06-03 | 6,112.98 |
| 2019-05-31 | 6,112.98 |
| 2019-05-30 | 6,112.98 |
| 2019-05-29 | 6,112.98 |
| 2019-05-28 | 6,112.98 |
| 2019-05-27 | 6,112.98 |
| 2019-05-24 | 6,112.98 |
| 2019-05-23 | 6,112.98 |
| 2019-05-22 | 6,112.98 |
| 2019-05-21 | 6,112.98 |
| 2019-05-20 | 6,112.98 |
| 2019-05-17 | 6,112.98 |
| 2019-05-16 | 6,112.98 |
| 2019-05-15 | 6,112.98 |
| 2019-05-14 | 6,112.98 |
| 2019-05-10 | 6,112.98 |
| 2019-05-09 | 6,112.98 |
| 2019-05-08 | 6,112.98 |
| 2019-05-07 | 6,112.98 |
| 2019-05-06 | 6,112.98 |
| 2019-05-03 | 6,112.98 |
| 2019-05-02 | 6,112.98 |
| 2019-04-30 | 6,112.98 |
| 2019-04-29 | 6,112.98 |
| 2019-04-26 | 6,112.98 |
| 2019-04-25 | 6,112.98 |
| 2019-04-24 | 6,112.98 |
| 2019-04-23 | 6,112.98 |
| 2019-04-18 | 6,112.98 |
| 2019-04-17 | 6,112.98 |
| 2019-04-16 | 6,112.98 |
| 2019-04-15 | 6,112.98 |
| 2019-04-12 | 6,112.98 |
| 2019-04-11 | 6,112.98 |
| 2019-04-10 | 6,112.98 |
| 2019-04-09 | 6,112.98 |
| 2019-04-08 | 6,112.98 |
| 2019-04-04 | 6,112.98 |
| 2019-04-03 | 6,112.98 |
| 2019-04-02 | 6,112.98 |
| 2019-04-01 | 6,112.98 |
| 2019-03-29 | 6,112.98 |
| 2019-03-28 | 6,112.98 |
| 2019-03-27 | 6,112.98 |
| 2019-03-26 | 6,112.98 |
| 2019-03-25 | 6,112.98 |
| 2019-03-22 | 6,112.98 |
| 2019-03-21 | 6,112.98 |
| 2019-03-20 | 6,112.98 |
| 2019-03-19 | 6,112.98 |
| 2019-03-18 | 6,112.98 |
| 2019-03-15 | 6,112.98 |
| 2019-03-14 | 6,112.98 |
| 2019-03-13 | 6,112.98 |
| 2019-03-12 | 6,112.98 |
| 2019-03-11 | 6,112.98 |
| 2019-03-08 | 6,112.98 |
| 2019-03-07 | 6,112.98 |
| 2019-03-06 | 5,884.36 |
| 2019-03-05 | 6,099.53 |
| 2019-03-04 | 6,355.04 |
| 2019-03-01 | 6,624.00 |
| 2019-02-28 | 6,704.69 |
| 2019-02-27 | 6,704.69 |
| 2019-02-26 | 6,650.90 |
| 2019-02-25 | 6,650.90 |
| 2019-02-22 | 6,677.79 |
| 2019-02-21 | 6,785.38 |
| 2019-02-20 | 6,677.79 |
| 2019-02-19 | 6,879.51 |
| 2019-02-18 | 6,973.65 |
| 2019-02-15 | 6,946.75 |
| 2019-02-14 | 6,839.17 |
| 2019-02-13 | 6,812.27 |
| 2019-02-12 | 7,108.13 |
| 2019-02-11 | 7,135.02 |
| 2019-02-08 | 7,067.78 |
| 2019-02-04 | 6,960.20 |
| 2019-02-01 | 7,054.34 |
| 2019-01-31 | 7,309.85 |
| 2019-01-30 | 7,161.92 |
| 2019-01-29 | 7,229.16 |
| 2019-01-28 | 7,188.82 |
| 2019-01-25 | 7,013.99 |
| 2019-01-24 | 6,919.86 |
| 2019-01-23 | 6,677.79 |
| 2019-01-22 | 6,610.55 |
| 2019-01-21 | 6,570.21 |
| 2019-01-18 | 6,529.86 |
| 2019-01-17 | 6,462.62 |
| 2019-01-16 | 6,355.04 |
| 2019-01-15 | 6,476.07 |
| 2019-01-14 | 6,664.34 |
| 2019-01-11 | 7,040.89 |
| 2019-01-10 | 6,812.27 |
| 2019-01-09 | 6,583.66 |
| 2019-01-08 | 6,166.77 |
| 2019-01-07 | 5,817.12 |
| 2019-01-04 | 5,722.98 |
| 2019-01-03 | 5,749.88 |
| 2019-01-02 | 5,682.64 |
| 2018-12-31 | 5,548.16 |
| 2018-12-28 | 5,107.07 |
| 2018-12-27 | 5,306.10 |
| 2018-12-24 | 5,386.78 |
| 2018-12-21 | 5,575.06 |
| 2018-12-20 | 5,696.09 |
| 2018-12-19 | 5,803.67 |
| 2018-12-18 | 5,924.70 |
| 2018-12-17 | 5,911.26 |
| 2018-12-14 | 6,032.29 |
| 2018-12-13 | 6,005.39 |
| 2018-12-12 | 6,112.98 |
| 2018-12-11 | 6,139.87 |
| 2018-12-10 | 6,274.35 |
| 2018-12-07 | 6,355.04 |
| 2018-12-06 | 6,422.28 |
| 2018-12-05 | 6,220.56 |
| 2018-12-04 | 6,086.08 |
| 2018-12-03 | 6,086.08 |
| 2018-11-30 | 6,032.29 |
| 2018-11-29 | 6,597.10 |
| 2018-11-28 | 6,650.90 |
| 2018-11-27 | 7,188.82 |
| 2018-11-26 | 7,161.92 |
| 2018-11-23 | 7,202.26 |
| 2018-11-22 | 6,771.93 |
| 2018-11-21 | 6,637.45 |
| 2018-11-20 | 6,704.69 |
| 2018-11-19 | 6,798.82 |
| 2018-11-16 | 6,785.38 |
| 2018-11-15 | 6,866.06 |
| 2018-11-14 | 6,825.72 |
| 2018-11-13 | 6,247.46 |
| 2018-11-12 | 5,991.94 |
| 2018-11-09 | 5,615.40 |
| 2018-11-08 | 6,018.84 |
| 2018-11-07 | 6,287.80 |
| 2018-11-06 | 6,691.24 |
| 2018-11-05 | 6,624.00 |
| 2018-11-02 | 7,161.92 |
| 2018-11-01 | 7,202.26 |
| 2018-10-31 | 7,054.34 |
| 2018-10-30 | 6,798.82 |
| 2018-10-29 | 6,718.14 |
| 2018-10-26 | 6,341.59 |
| 2018-10-25 | 6,355.04 |
| 2018-10-24 | 6,395.38 |
| 2018-10-23 | 6,677.79 |
| 2018-10-22 | 6,960.20 |
| 2018-10-19 | 6,825.72 |
| 2018-10-18 | 6,758.48 |
| 2018-10-16 | 6,489.52 |
| 2018-10-15 | 6,287.80 |
| 2018-10-12 | 6,072.63 |
| 2018-10-11 | 6,072.63 |
| 2018-10-10 | 6,072.63 |
| 2018-10-09 | 6,139.87 |
| 2018-10-08 | 6,072.63 |
| 2018-10-05 | 5,736.43 |
| 2018-10-04 | 5,053.27 |
| 2018-10-03 | 4,988.72 |
| 2018-10-02 | 5,053.27 |
| 2018-09-28 | 5,166.24 |
| 2018-09-27 | 5,306.10 |
| 2018-09-26 | 5,053.27 |
| 2018-09-24 | 4,606.80 |
| 2018-09-21 | 4,353.98 |
| 2018-09-20 | 4,203.36 |
| 2018-09-19 | 4,128.05 |
| 2018-09-18 | 4,074.26 |
| 2018-09-17 | 3,966.67 |
| 2018-09-14 | 4,154.95 |
| 2018-09-13 | 4,197.98 |
| 2018-09-12 | 4,332.46 |
| 2018-09-11 | 4,321.70 |
| 2018-09-10 | 4,122.67 |
| 2018-09-07 | 3,369.58 |
| 2018-09-06 | 3,358.83 |
| 2018-09-05 | 3,353.45 |
| 2018-09-04 | 3,358.83 |
| 2018-09-03 | 3,391.10 |
| 2018-08-31 | 3,450.27 |
| 2018-08-30 | 3,520.20 |
| 2018-08-29 | 3,606.27 |
| 2018-08-28 | 3,611.65 |
| 2018-08-27 | 3,638.54 |
| 2018-08-24 | 3,799.92 |
| 2018-08-23 | 3,859.09 |
| 2018-08-22 | 3,934.40 |
| 2018-08-21 | 3,939.78 |
| 2018-08-20 | 4,004.33 |
| 2018-08-17 | 3,993.57 |
| 2018-08-16 | 4,079.64 |
| 2018-08-15 | 4,149.57 |
| 2018-08-14 | 4,235.63 |
| 2018-08-13 | 3,842.95 |
| 2018-08-10 | 3,541.72 |
| 2018-08-09 | 3,401.86 |
| 2018-08-08 | 3,541.72 |
| 2018-08-07 | 3,638.54 |
| 2018-08-06 | 3,654.68 |
| 2018-08-03 | 3,584.75 |
| 2018-08-02 | 3,525.58 |
| 2018-08-01 | 3,428.75 |
| 2018-07-31 | 3,418.00 |
| 2018-07-30 | 3,358.83 |
| 2018-07-27 | 3,186.69 |
| 2018-07-26 | 3,175.93 |
| 2018-07-25 | 3,073.73 |
| 2018-07-24 | 3,111.38 |
| 2018-07-23 | 3,149.04 |
| 2018-07-20 | 3,046.83 |
| 2018-07-19 | 3,089.87 |
| 2018-07-18 | 3,181.31 |
| 2018-07-17 | 2,449.74 |
| 2018-07-16 | 2,213.06 |
| 2018-07-13 | 2,102.78 |
| 2018-07-12 | 2,003.27 |
| 2018-07-11 | 1,981.75 |
| 2018-07-10 | 2,043.61 |
| 2018-07-09 | 2,161.95 |
| 2018-07-06 | 2,124.30 |
| 2018-07-05 | 2,046.30 |
| 2018-07-04 | 2,040.92 |
| 2018-07-03 | 2,054.37 |
| 2018-06-29 | 2,073.20 |
| 2018-06-28 | 2,051.68 |
| 2018-06-27 | 2,062.44 |
| 2018-06-26 | 2,048.99 |
| 2018-06-25 | 2,073.20 |
| 2018-06-22 | 2,065.13 |
| 2018-06-21 | 2,062.44 |
| 2018-06-20 | 2,065.13 |
| 2018-06-19 | 2,081.27 |
| 2018-06-15 | 2,092.02 |
| 2018-06-14 | 2,086.64 |
| 2018-06-13 | 2,081.27 |
| 2018-06-12 | 2,083.95 |
| 2018-06-11 | 2,086.64 |
| 2018-06-08 | 2,108.16 |
| 2018-06-07 | 2,110.85 |
| 2018-06-06 | 2,132.37 |
| 2018-06-05 | 2,129.68 |
| 2018-06-04 | 2,116.23 |
| 2018-06-01 | 2,081.27 |
| 2018-05-31 | 2,054.37 |
| 2018-05-30 | 1,962.92 |
| 2018-05-29 | 1,965.61 |
| 2018-05-28 | 1,968.30 |
| 2018-05-25 | 2,014.03 |
| 2018-05-24 | 2,011.34 |
| 2018-05-23 | 2,011.34 |
| 2018-05-21 | 1,995.20 |
| 2018-05-18 | 1,970.99 |
| 2018-05-17 | 1,954.85 |
| 2018-05-16 | 1,936.03 |
| 2018-05-15 | 1,938.72 |
| 2018-05-14 | 2,016.71 |
| 2018-05-11 | 2,043.61 |
| 2018-05-10 | 2,051.68 |
| 2018-05-09 | 2,065.13 |
| 2018-05-08 | 2,057.06 |
| 2018-05-07 | 2,075.89 |
| 2018-05-04 | 2,159.26 |
| 2018-05-03 | 2,180.78 |
| 2018-05-02 | 2,170.02 |
| 2018-04-30 | 2,121.61 |
| 2018-04-27 | 2,000.58 |
| 2018-04-26 | 1,919.89 |
| 2018-04-25 | 1,992.51 |
| 2018-04-24 | 2,051.68 |
| 2018-04-23 | 2,105.47 |
| 2018-04-20 | 2,170.02 |
| 2018-04-19 | 2,213.06 |
| 2018-04-18 | 2,186.16 |
| 2018-04-17 | 2,191.54 |
| 2018-04-16 | 2,194.23 |
| 2018-04-13 | 2,199.61 |
| 2018-04-12 | 2,196.92 |
| 2018-04-11 | 2,234.57 |
| 2018-04-10 | 2,248.02 |
| 2018-04-09 | 2,253.40 |
| 2018-04-06 | 2,245.33 |
| 2018-04-04 | 2,277.61 |
| 2018-04-03 | 2,237.26 |
| 2018-03-29 | 2,274.92 |
| 2018-03-28 | 2,256.09 |
| 2018-03-27 | 2,248.02 |
| 2018-03-26 | 2,239.95 |
| 2018-03-23 | 2,277.61 |
| 2018-03-22 | 2,272.23 |
| 2018-03-21 | 2,315.26 |
| 2018-03-20 | 2,309.88 |
| 2018-03-19 | 2,315.26 |
| 2018-03-16 | 2,334.09 |
| 2018-03-15 | 2,326.02 |
| 2018-03-14 | 2,331.40 |
| 2018-03-13 | 2,323.33 |
| 2018-03-12 | 2,253.40 |
| 2018-03-09 | 2,248.02 |
| 2018-03-08 | 2,264.16 |
| 2018-03-07 | 2,239.95 |
| 2018-03-06 | 2,237.26 |
| 2018-03-05 | 2,215.75 |
| 2018-03-02 | 2,272.23 |
| 2018-03-01 | 2,274.92 |
| 2018-02-28 | 2,239.95 |
| 2018-02-27 | 2,188.85 |
| 2018-02-26 | 2,183.47 |
| 2018-02-23 | 2,159.26 |
| 2018-02-22 | 2,145.82 |
| 2018-02-21 | 2,183.47 |
| 2018-02-20 | 2,062.44 |
| 2018-02-15 | 1,868.79 |
| 2018-02-14 | 1,820.37 |
| 2018-02-13 | 1,812.31 |
| 2018-02-12 | 1,806.93 |
| 2018-02-09 | 1,777.34 |
| 2018-02-08 | 1,782.72 |
| 2018-02-07 | 1,782.72 |
| 2018-02-06 | 1,796.17 |
| 2018-02-05 | 1,833.82 |
| 2018-02-02 | 1,804.24 |
| 2018-02-01 | 1,793.48 |
| 2018-01-31 | 1,782.72 |
| 2018-01-30 | 1,771.96 |
| 2018-01-29 | 1,753.13 |
| 2018-01-26 | 1,777.34 |
| 2018-01-25 | 1,750.44 |
| 2018-01-24 | 1,750.44 |
| 2018-01-23 | 1,755.82 |
| 2018-01-22 | 1,769.27 |
| 2018-01-19 | 1,777.34 |
| 2018-01-18 | 1,780.03 |
| 2018-01-17 | 1,782.72 |
| 2018-01-16 | 1,796.17 |
| 2018-01-15 | 1,820.37 |
| 2018-01-12 | 1,836.51 |
| 2018-01-11 | 1,855.34 |
| 2018-01-10 | 1,758.51 |
| 2018-01-09 | 1,750.44 |
| 2018-01-08 | 1,820.37 |
| 2018-01-05 | 1,812.31 |
| 2018-01-04 | 1,782.72 |
| 2018-01-03 | 1,906.44 |
| 2018-01-02 | 2,118.92 |
| 2017-12-29 | 2,204.99 |
| 2017-12-28 | 2,226.50 |
| 2017-12-27 | 2,304.50 |
| 2017-12-22 | 2,266.85 |
| 2017-12-21 | 2,274.92 |
| 2017-12-20 | 2,172.71 |
| 2017-12-19 | 2,102.78 |
| 2017-12-18 | 2,194.23 |
| 2017-12-15 | 2,342.16 |
| 2017-12-14 | 2,377.12 |
| 2017-12-13 | 2,342.16 |
| 2017-12-12 | 2,433.60 |
| 2017-12-11 | 2,433.60 |
| 2017-12-08 | 2,425.53 |
| 2017-12-07 | 2,430.91 |
| 2017-12-06 | 2,401.33 |
| 2017-12-05 | 2,371.74 |
| 2017-12-04 | 2,317.95 |
| 2017-12-01 | 2,293.74 |
| 2017-11-30 | 2,253.40 |
| 2017-11-29 | 2,086.64 |
| 2017-11-28 | 2,100.09 |
| 2017-11-27 | 2,113.54 |
| 2017-11-24 | 2,102.78 |
| 2017-11-23 | 2,116.23 |
| 2017-11-22 | 2,121.61 |
| 2017-11-21 | 2,145.82 |
| 2017-11-20 | 2,113.54 |
| 2017-11-17 | 2,054.37 |
| 2017-11-16 | 1,833.82 |
| 2017-11-15 | 1,823.06 |
| 2017-11-14 | 1,809.62 |
| 2017-11-13 | 1,782.72 |
| 2017-11-10 | 1,696.65 |
| 2017-11-09 | 1,726.24 |
| 2017-11-08 | 1,702.03 |
| 2017-11-07 | 1,656.31 |
| 2017-11-06 | 1,513.76 |
| 2017-11-03 | 1,406.18 |
| 2017-11-02 | 1,392.73 |
| 2017-11-01 | 1,414.24 |
| 2017-10-31 | 1,411.55 |
| 2017-10-30 | 1,416.93 |
| 2017-10-27 | 1,454.59 |
| 2017-10-26 | 1,419.62 |
| 2017-10-25 | 1,398.11 |
| 2017-10-24 | 1,320.11 |
| 2017-10-23 | 1,051.15 |
| 2017-10-20 | 927.43 |
| 2017-10-19 | 725.71 |
| 2017-10-18 | 830.60 |
| 2017-10-17 | 908.60 |
| 2017-10-16 | 957.01 |
| 2017-10-13 | 1,008.12 |
| 2017-10-12 | 1,010.80 |
| 2017-10-11 | 994.67 |
| 2017-10-10 | 1,016.18 |
| 2017-10-09 | 1,018.87 |
| 2017-10-06 | 1,021.56 |
| 2017-10-04 | 1,032.32 |
| 2017-10-03 | 1,024.25 |
| 2017-09-29 | 1,024.25 |
| 2017-09-28 | 1,040.39 |
| 2017-09-27 | 1,045.77 |
| 2017-09-26 | 1,075.36 |
| 2017-09-25 | 989.29 |
| 2017-09-22 | 895.15 |
| 2017-09-21 | 814.46 |
| 2017-09-20 | 833.29 |
| 2017-09-19 | 760.67 |
| 2017-09-18 | 728.40 |
| 2017-09-15 | 712.26 |
| 2017-09-14 | 661.16 |
| 2017-09-13 | 645.02 |
| 2017-09-12 | 639.64 |
| 2017-09-11 | 599.30 |
| 2017-09-08 | 545.50 |
| 2017-09-07 | 529.37 |
| 2017-09-06 | 545.50 |
| 2017-09-05 | 526.68 |
| 2017-09-04 | 462.13 |
| 2017-09-01 | 448.68 |
| 2017-08-31 | 448.68 |
| 2017-08-30 | 459.44 |
| 2017-08-29 | 483.64 |
| 2017-08-28 | 513.23 |
| 2017-08-25 | 542.81 |
| 2017-08-24 | 518.61 |
| 2017-08-22 | 480.95 |
| 2017-08-21 | 470.20 |
| 2017-08-18 | 483.64 |
| 2017-08-17 | 435.23 |
| 2017-08-16 | 394.89 |
| 2017-08-15 | 392.20 |
| 2017-08-14 | 408.33 |
| 2017-08-11 | 413.71 |
| 2017-08-10 | 424.47 |
| 2017-08-09 | 357.23 |
| 2017-08-08 | 335.72 |
| 2017-08-07 | 346.47 |
| 2017-08-04 | 300.75 |
| 2017-08-03 | 273.85 |
| 2017-08-02 | 238.89 |
| 2017-08-01 | 203.92 |
| 2017-07-31 | 190.48 |
| 2017-07-28 | 179.72 |
| 2017-07-27 | 134.00 |
| 2017-07-26 | 136.68 |
| 2017-07-25 | 117.86 |
| 2017-07-24 | 104.41 |
| 2017-07-21 | 104.41 |
| 2017-07-20 | 99.03 |
| 2017-07-19 | 104.41 |
| 2017-07-18 | 104.41 |
| 2017-07-17 | 107.10 |
| 2017-07-14 | 112.48 |
| 2017-07-13 | 115.17 |
| 2017-07-12 | 123.24 |
| 2017-07-11 | 134.00 |
| 2017-07-10 | 128.62 |
| 2017-07-07 | 134.00 |
| 2017-07-06 | 131.31 |
| 2017-07-05 | 128.62 |
| 2017-07-04 | 123.24 |
| 2017-07-03 | 128.62 |
| 2017-06-30 | 112.48 |
| 2017-06-29 | 112.48 |
| 2017-06-28 | 115.17 |
| 2017-06-27 | 123.24 |
| 2017-06-26 | 131.31 |
| 2017-06-23 | 128.62 |
| 2017-06-22 | 120.55 |
| 2017-06-21 | 104.41 |
| 2017-06-20 | 112.48 |
| 2017-06-19 | 117.86 |
| 2017-06-16 | 112.48 |
| 2017-06-15 | 101.72 |
| 2017-06-14 | 99.03 |
| 2017-06-13 | 101.72 |
| 2017-06-12 | 101.72 |
| 2017-06-09 | 93.65 |
| 2017-06-08 | 96.34 |
| 2017-06-07 | 82.89 |
| 2017-06-06 | 85.58 |
| 2017-06-05 | 85.58 |
| 2017-06-02 | 77.51 |
| 2017-06-01 | 88.27 |
| 2017-05-31 | 66.76 |
| 2017-05-29 | 66.76 |
| 2017-05-26 | 72.13 |
| 2017-05-25 | 77.51 |
| 2017-05-24 | 74.82 |
| 2017-05-23 | 74.82 |
| 2017-05-22 | 101.72 |
| 2017-05-19 | 88.27 |
| 2017-05-18 | 66.76 |
| 2017-05-17 | 69.44 |
| 2017-05-16 | 72.13 |
| 2017-05-15 | 74.82 |
| 2017-05-12 | 74.82 |
| 2017-05-11 | 82.89 |
| 2017-05-10 | 80.20 |
| 2017-05-09 | 77.51 |
| 2017-05-08 | 74.86 |
| 2017-05-05 | 69.57 |
| 2017-05-04 | 72.21 |
| 2017-05-02 | 72.21 |
| 2017-04-28 | 77.51 |
| 2017-04-27 | 77.51 |
| 2017-04-26 | 85.46 |
| 2017-04-25 | 80.16 |
| 2017-04-24 | 80.16 |
| 2017-04-21 | 85.46 |
| 2017-04-20 | 88.11 |
| 2017-04-19 | 88.11 |
| 2017-04-18 | 90.76 |
| 2017-04-13 | 98.71 |
| 2017-04-12 | 90.76 |
| 2017-04-11 | 96.06 |
| 2017-04-10 | 85.46 |
| 2017-04-07 | 85.46 |
| 2017-04-06 | 85.46 |
| 2017-04-05 | 82.81 |
| 2017-04-03 | 77.51 |
| 2017-03-31 | 82.81 |
| 2017-03-30 | 85.46 |
| 2017-03-29 | 82.81 |
| 2017-03-28 | 85.46 |
| 2017-03-27 | 93.41 |
| 2017-03-24 | 90.76 |
| 2017-03-23 | 85.46 |
| 2017-03-22 | 77.51 |
| 2017-03-21 | 80.16 |
| 2017-03-20 | 72.21 |
| 2017-03-17 | 74.86 |
| 2017-03-16 | 85.46 |
| 2017-03-15 | 85.46 |
| 2017-03-14 | 82.81 |
| 2017-03-13 | 90.76 |
| 2017-03-10 | 96.06 |
| 2017-03-09 | 111.96 |
| 2017-03-08 | 111.96 |
| 2017-03-07 | 109.31 |
| 2017-03-06 | 106.66 |
| 2017-03-03 | 101.36 |
| 2017-03-02 | 98.71 |
| 2017-03-01 | 98.71 |
| 2017-02-28 | 93.41 |
| 2017-02-27 | 88.11 |
| 2017-02-24 | 82.81 |
| 2017-02-23 | 85.46 |
| 2017-02-22 | 69.57 |
| 2017-02-21 | 85.46 |
| 2017-02-20 | 106.66 |
| 2017-02-17 | 106.66 |
| 2017-02-16 | 101.36 |
| 2017-02-15 | 77.51 |
| 2017-02-14 | 56.32 |
| 2017-02-13 | 48.37 |
| 2017-02-10 | 45.72 |
| 2017-02-09 | 51.02 |
| 2017-02-08 | 53.67 |
| 2017-02-07 | 56.32 |
| 2017-02-06 | 40.42 |
| 2017-02-03 | 37.77 |
| 2017-02-02 | 40.42 |
| 2017-02-01 | 40.42 |
| 2017-01-27 | 40.42 |
| 2017-01-26 | 40.42 |
| 2017-01-25 | 40.42 |
| 2017-01-24 | 40.42 |
| 2017-01-23 | 35.12 |
| 2017-01-20 | 35.12 |
| 2017-01-19 | 37.77 |
| 2017-01-18 | 40.42 |
| 2017-01-17 | 43.07 |
| 2017-01-16 | 48.37 |
| 2017-01-13 | 53.67 |
| 2017-01-12 | 53.67 |
| 2017-01-11 | 56.32 |
| 2017-01-10 | 53.67 |
| 2017-01-09 | 58.97 |
| 2017-01-06 | 58.97 |
| 2017-01-05 | 61.62 |
| 2017-01-04 | 64.27 |
| 2017-01-03 | 66.92 |
| 2016-12-30 | 64.27 |
| 2016-12-29 | 61.62 |
| 2016-12-28 | 61.62 |
| 2016-12-23 | 58.97 |
| 2016-12-22 | 56.32 |
| 2016-12-21 | 58.97 |
| 2016-12-20 | 58.97 |
| 2016-12-19 | 58.97 |
| 2016-12-16 | 58.97 |
| 2016-12-15 | 66.92 |
| 2016-12-14 | 80.16 |
| 2016-12-13 | 45.72 |
| 2016-12-12 | 51.02 |
| 2016-12-09 | 56.32 |
| 2016-12-08 | 69.57 |
| 2016-12-07 | 66.92 |
| 2016-12-06 | 82.81 |
| 2016-12-05 | 85.46 |
| 2016-12-02 | 96.06 |
| 2016-12-01 | 96.06 |
| 2016-11-30 | 93.41 |
| 2016-11-29 | 96.06 |
| 2016-11-28 | 96.06 |
| 2016-11-25 | 98.71 |
| 2016-11-24 | 96.06 |
| 2016-11-23 | 101.36 |
| 2016-11-22 | 96.06 |
| 2016-11-21 | 96.06 |
| 2016-11-18 | 104.01 |
| 2016-11-17 | 104.01 |
| 2016-11-16 | 93.41 |
| 2016-11-15 | 104.01 |
| 2016-11-14 | 111.96 |
| 2016-11-11 | 122.55 |
| 2016-11-10 | 117.26 |
| 2016-11-09 | 117.26 |
| 2016-11-08 | 114.61 |
| 2016-11-07 | 117.26 |
| 2016-11-04 | 119.90 |
| 2016-11-03 | 125.20 |
| 2016-11-02 | 122.55 |
| 2016-11-01 | 122.55 |
| 2016-10-31 | 127.85 |
| 2016-10-28 | 117.26 |
| 2016-10-27 | 106.66 |
| 2016-10-26 | 104.01 |
| 2016-10-25 | 104.01 |
| 2016-10-24 | 109.31 |
| 2016-10-20 | 114.61 |
| 2016-10-19 | 111.96 |
| 2016-10-18 | 111.96 |
| 2016-10-17 | 125.20 |
| 2016-10-14 | 114.61 |
| 2016-10-13 | 106.66 |
| 2016-10-12 | 90.76 |
| 2016-10-11 | 82.81 |
| 2016-10-07 | 66.92 |
| 2016-10-06 | 69.57 |
| 2016-10-05 | 72.21 |
| 2016-10-04 | 72.21 |
| 2016-10-03 | 82.81 |
| 2016-09-30 | 88.11 |
| 2016-09-29 | 90.76 |
| 2016-09-28 | 88.11 |
| 2016-09-27 | 80.16 |
| 2016-09-26 | 77.51 |
| 2016-09-23 | 82.81 |
| 2016-09-22 | 90.76 |
| 2016-09-21 | 64.27 |
| 2016-09-20 | 35.12 |
| 2016-09-19 | 90.76 |
| 2016-09-15 | 85.46 |
| 2016-09-14 | 80.16 |
| 2016-09-13 | 90.76 |
| 2016-09-12 | 96.06 |
| 2016-09-09 | 106.66 |
| 2016-09-08 | 85.46 |
| 2016-09-07 | 69.57 |
| 2016-09-06 | 58.97 |
| 2016-09-05 | 48.37 |
| 2016-09-02 | 45.72 |
| 2016-09-01 | 40.42 |
| 2016-08-31 | 37.77 |
| 2016-08-30 | 28.50 |
| 2016-08-29 | 17.90 |
| 2016-08-26 | 5.98 |
| 2016-08-25 | 9.95 |
| 2016-08-24 | 9.95 |
| 2016-08-23 | 16.58 |
| 2016-08-22 | 11.28 |
| 2016-08-19 | 8.63 |
| 2016-08-18 | 15.25 |
| 2016-08-17 | 15.25 |
| 2016-08-16 | 9.95 |
| 2016-08-15 | 3.33 |
| 2016-08-12 | 2.00 |
| 2016-08-11 | 5.98 |
| 2016-08-10 | -0.65 |
| 2016-08-09 | -3.29 |
| 2016-08-08 | -3.29 |
| 2016-08-05 | -0.65 |
| 2016-08-04 | -5.94 |
| 2016-08-03 | -1.97 |
| 2016-08-01 | 0.68 |
| 2016-07-29 | 2.00 |
| 2016-07-28 | 12.60 |
| 2016-07-27 | 11.28 |
| 2016-07-26 | 24.52 |
| 2016-07-25 | -5.94 |
| 2016-07-22 | -20.52 |
| 2016-07-21 | -20.52 |
| 2016-07-20 | -20.52 |
| 2016-07-19 | -20.52 |
| 2016-07-18 | -20.52 |
| 2016-07-15 | -20.52 |
| 2016-07-14 | -20.52 |
| 2016-07-13 | -20.52 |
| 2016-07-12 | -20.52 |
| 2016-07-11 | -20.52 |
| 2016-07-08 | -20.52 |
| 2016-07-07 | -20.52 |
| 2016-07-06 | -20.52 |
| 2016-07-05 | -20.52 |
| 2016-07-04 | -20.52 |
| 2016-06-30 | -20.52 |
| 2016-06-29 | -20.52 |
| 2016-06-28 | -20.52 |
| 2016-06-27 | -20.52 |
| 2016-06-24 | -20.52 |
| 2016-06-23 | -20.52 |
| 2016-06-22 | -20.52 |
| 2016-06-21 | -20.52 |
| 2016-06-20 | -20.52 |
| 2016-06-17 | -20.52 |
| 2016-06-16 | -20.52 |
| 2016-06-15 | -20.52 |
| 2016-06-14 | -20.52 |
| 2016-06-13 | -20.52 |
| 2016-06-10 | -20.52 |
| 2016-06-08 | -20.52 |
| 2016-06-07 | -20.52 |
| 2016-06-06 | -20.52 |
| 2016-06-03 | -20.52 |
| 2016-06-02 | -20.52 |
| 2016-06-01 | -20.52 |
| 2016-05-31 | -20.52 |
| 2016-05-30 | -20.52 |
| 2016-05-27 | -20.52 |
| 2016-05-26 | -20.52 |
| 2016-05-25 | -20.52 |
| 2016-05-24 | -20.52 |
| 2016-05-23 | -20.52 |
| 2016-05-20 | -20.52 |
| 2016-05-19 | -20.52 |
| 2016-05-18 | -20.52 |
| 2016-05-17 | -20.52 |
| 2016-05-16 | -20.52 |
| 2016-05-13 | -20.52 |
| 2016-05-12 | -20.52 |
| 2016-05-11 | -20.52 |
| 2016-05-10 | -20.52 |
| 2016-05-09 | -20.52 |
| 2016-05-06 | -20.52 |
| 2016-05-05 | -20.52 |
| 2016-05-04 | -20.52 |
| 2016-05-03 | -20.52 |
| 2016-04-29 | -20.52 |
| 2016-04-28 | -20.52 |
| 2016-04-27 | -20.52 |
| 2016-04-26 | -20.52 |
| 2016-04-25 | -20.52 |
| 2016-04-22 | -20.52 |
| 2016-04-21 | -20.52 |
| 2016-04-20 | -20.52 |
| 2016-04-19 | -20.52 |
| 2016-04-18 | -20.52 |
| 2016-04-15 | -20.52 |
| 2016-04-14 | -20.52 |
| 2016-04-13 | -20.52 |
| 2016-04-12 | -20.52 |
| 2016-04-11 | -20.52 |
| 2016-04-08 | -20.52 |
| 2016-04-07 | -20.52 |
| 2016-04-06 | -20.52 |
| 2016-04-05 | -20.52 |
| 2016-04-01 | -20.52 |
| 2016-03-31 | -20.52 |
| 2016-03-30 | -15.22 |
| 2016-03-29 | -9.92 |
| 2016-03-24 | -4.62 |
| 2016-03-23 | -5.94 |
| 2016-03-22 | 2.00 |
| 2016-03-21 | 3.33 |
| 2016-03-18 | 5.98 |
| 2016-03-17 | 4.65 |
| 2016-03-16 | 5.98 |
| 2016-03-15 | 4.65 |
| 2016-03-14 | 7.30 |
| 2016-03-11 | 4.65 |
| 2016-03-10 | 8.63 |
| 2016-03-09 | 4.65 |
| 2016-03-08 | -1.97 |
| 2016-03-07 | -1.97 |
| 2016-03-04 | 16.58 |
| 2016-03-03 | 13.93 |
| 2016-03-02 | -11.24 |
| 2016-03-01 | -21.84 |
| 2016-02-29 | -23.17 |
| 2016-02-26 | -20.52 |
| 2016-02-25 | -21.84 |
| 2016-02-24 | -17.87 |
| 2016-02-23 | -20.52 |
| 2016-02-22 | -19.19 |
| 2016-02-19 | -19.19 |
| 2016-02-18 | -17.87 |
| 2016-02-17 | -20.52 |
| 2016-02-16 | -19.19 |
| 2016-02-15 | -17.87 |
| 2016-02-12 | -17.87 |
| 2016-02-11 | -16.54 |
| 2016-02-05 | -16.54 |
| 2016-02-04 | -16.54 |
| 2016-02-03 | -19.19 |
| 2016-02-02 | -15.22 |
| 2016-02-01 | -13.89 |
| 2016-01-29 | -24.49 |
| 2016-01-28 | -20.52 |
| 2016-01-27 | -21.84 |
| 2016-01-26 | -25.82 |
| 2016-01-25 | -19.19 |
| 2016-01-22 | -23.17 |
| 2016-01-21 | -24.49 |
| 2016-01-20 | -17.87 |
| 2016-01-19 | -13.89 |
| 2016-01-18 | -9.92 |
| 2016-01-15 | -15.22 |
| 2016-01-14 | -12.57 |
| 2016-01-13 | -16.54 |
| 2016-01-12 | 2.00 |
| 2016-01-11 | 2.00 |
| 2016-01-08 | 2.00 |
| 2016-01-07 | 2.00 |
| 2016-01-06 | 2.00 |
| 2016-01-05 | 2.00 |
| 2016-01-04 | 2.00 |
| 2015-12-31 | 2.00 |
| 2015-12-30 | 2.00 |
| 2015-12-29 | 2.00 |
| 2015-12-28 | 2.00 |
| 2015-12-24 | 2.00 |
| 2015-12-23 | 2.00 |
| 2015-12-22 | 2.00 |
| 2015-12-21 | 2.00 |
| 2015-12-18 | 2.00 |
| 2015-12-17 | 2.00 |
| 2015-12-16 | 2.00 |
| 2015-12-15 | -1.97 |
| 2015-12-14 | 0.68 |
| 2015-12-11 | -0.65 |
| 2015-12-10 | 0.68 |
| 2015-12-09 | 2.00 |
| 2015-12-08 | 5.98 |
| 2015-12-07 | 13.93 |
| 2015-12-04 | 11.28 |
| 2015-12-03 | 21.87 |
| 2015-12-02 | 24.52 |
| 2015-12-01 | 35.12 |
| 2015-11-30 | 40.42 |
| 2015-11-27 | 43.07 |
| 2015-11-26 | 51.02 |
| 2015-11-25 | 45.72 |
| 2015-11-24 | 45.72 |
| 2015-11-23 | 51.02 |
| 2015-11-20 | 53.67 |
| 2015-11-19 | 53.67 |
| 2015-11-18 | 53.67 |
| 2015-11-17 | 53.67 |
| 2015-11-16 | 56.32 |
| 2015-11-13 | 61.62 |
| 2015-11-12 | 64.27 |
| 2015-11-11 | 58.97 |
| 2015-11-10 | 58.97 |
| 2015-11-09 | 61.62 |
| 2015-11-06 | 61.62 |
| 2015-11-05 | 61.62 |
| 2015-11-04 | 58.97 |
| 2015-11-03 | 58.97 |
| 2015-11-02 | 58.97 |
| 2015-10-30 | 64.27 |
| 2015-10-29 | 58.97 |
| 2015-10-28 | 56.32 |
| 2015-10-27 | 64.27 |
| 2015-10-26 | 69.57 |
| 2015-10-23 | 66.92 |
| 2015-10-22 | 61.62 |
| 2015-10-20 | 51.02 |
| 2015-10-19 | 45.72 |
| 2015-10-16 | 45.72 |
| 2015-10-15 | 45.72 |
| 2015-10-14 | 37.77 |
| 2015-10-13 | 40.42 |
| 2015-10-12 | 40.42 |
| 2015-10-09 | 43.07 |
| 2015-10-08 | 43.07 |
| 2015-10-07 | 48.37 |
| 2015-10-06 | 48.37 |
| 2015-10-05 | 43.07 |
| 2015-10-02 | 45.72 |
| 2015-09-30 | 48.37 |
| 2015-09-29 | 45.72 |
| 2015-09-25 | 51.02 |
| 2015-09-24 | 45.72 |
| 2015-09-23 | 51.02 |
| 2015-09-22 | 53.67 |
| 2015-09-21 | 53.67 |
| 2015-09-18 | 56.32 |
| 2015-09-17 | 53.67 |
| 2015-09-16 | 58.97 |
| 2015-09-15 | 56.32 |
| 2015-09-14 | 58.97 |
| 2015-09-11 | 61.62 |
| 2015-09-10 | 58.97 |
| 2015-09-09 | 53.67 |
| 2015-09-08 | 53.67 |
| 2015-09-07 | 51.02 |
| 2015-09-04 | 53.67 |
| 2015-09-02 | 53.67 |
| 2015-09-01 | 56.32 |
| 2015-08-31 | 77.51 |
| 2015-08-28 | 80.16 |
| 2015-08-27 | 77.51 |
| 2015-08-26 | 69.57 |
| 2015-08-25 | 66.92 |
| 2015-08-24 | 104.01 |
| 2015-08-21 | 125.20 |
| 2015-08-20 | 88.11 |
| 2015-08-19 | 82.81 |
| 2015-08-18 | 69.57 |
| 2015-08-17 | 58.97 |
| 2015-08-14 | 31.15 |
| 2015-08-13 | 31.15 |
| 2015-08-12 | 21.87 |
| 2015-08-11 | 29.82 |
| 2015-08-10 | 32.47 |
| 2015-08-07 | 35.12 |
| 2015-08-06 | 35.12 |
| 2015-08-05 | 58.97 |
| 2015-08-04 | 58.97 |
| 2015-08-03 | 61.62 |
| 2015-07-31 | 69.57 |
| 2015-07-30 | 80.16 |
| 2015-07-29 | 82.81 |
| 2015-07-28 | 82.81 |
| 2015-07-27 | 72.21 |
| 2015-07-24 | 85.46 |
| 2015-07-23 | 90.76 |
| 2015-07-22 | 90.76 |
| 2015-07-21 | 104.01 |
| 2015-07-20 | 101.36 |
| 2015-07-17 | 98.71 |
| 2015-07-16 | 82.81 |
| 2015-07-15 | 82.81 |
| 2015-07-14 | 90.76 |
| 2015-07-13 | 77.51 |
| 2015-07-10 | 119.90 |
| 2015-07-09 | 80.16 |
| 2015-07-08 | 13.93 |
| 2015-07-07 | 61.62 |
| 2015-07-06 | 88.11 |
| 2015-07-03 | 143.75 |
| 2015-07-02 | 207.34 |
| 2015-06-30 | 228.53 |
| 2015-06-29 | 204.69 |
| 2015-06-26 | 236.48 |
| 2015-06-25 | 228.53 |
| 2015-06-24 | 255.03 |
| 2015-06-23 | 183.49 |
| 2015-06-22 | 82.81 |
| 2015-06-19 | 82.81 |
| 2015-06-18 | 88.11 |
| 2015-06-17 | 88.11 |
| 2015-06-16 | 96.06 |
| 2015-06-15 | 93.41 |
| 2015-06-12 | 98.71 |
| 2015-06-11 | 98.71 |
| 2015-06-10 | 93.41 |
| 2015-06-09 | 101.36 |
| 2015-06-08 | 96.06 |
| 2015-06-05 | 85.46 |
| 2015-06-04 | 82.81 |
| 2015-06-03 | 85.46 |
| 2015-06-02 | 90.76 |
| 2015-06-01 | 90.76 |
| 2015-05-29 | 69.57 |
| 2015-05-28 | 64.27 |
| 2015-05-27 | 85.46 |
| 2015-05-26 | 90.76 |
| 2015-05-22 | 93.41 |
| 2015-05-21 | 101.36 |
| 2015-05-20 | 98.71 |
| 2015-05-19 | 106.66 |
| 2015-05-18 | 80.16 |
| 2015-05-15 | 66.92 |
| 2015-05-14 | 56.32 |
| 2015-05-13 | 58.97 |
| 2015-05-12 | 61.62 |
| 2015-05-11 | 58.97 |
| 2015-05-08 | 64.27 |
| 2015-05-07 | 43.07 |
| 2015-05-06 | 51.02 |
| 2015-05-05 | 53.67 |
| 2015-05-04 | 53.67 |
| 2015-04-30 | 56.32 |
| 2015-04-29 | 53.67 |
| 2015-04-28 | 53.67 |
| 2015-04-27 | 56.32 |
| 2015-04-24 | 51.02 |
| 2015-04-23 | 56.32 |
| 2015-04-22 | 53.67 |
| 2015-04-21 | 56.32 |
| 2015-04-20 | 45.72 |
| 2015-04-17 | 37.77 |
| 2015-04-16 | 12.60 |
| 2015-04-15 | 5.98 |
| 2015-04-14 | 8.63 |
| 2015-04-13 | 11.28 |
| 2015-04-10 | 5.98 |
| 2015-04-09 | 5.98 |
| 2015-04-08 | 9.95 |
| 2015-04-02 | 5.98 |
| 2015-04-01 | 7.30 |
| 2015-03-31 | 3.33 |
| 2015-03-30 | 5.98 |
| 2015-03-27 | 2.00 |
| 2015-03-26 | -0.65 |
| 2015-03-25 | 2.00 |
| 2015-03-24 | 7.30 |
| 2015-03-23 | -1.97 |
| 2015-03-20 | -1.97 |
| 2015-03-19 | -0.65 |
| 2015-03-18 | 4.65 |
| 2015-03-17 | -4.62 |
| 2015-03-16 | 0.68 |
| 2015-03-13 | 12.60 |
| 2015-03-12 | 15.25 |
| 2015-03-11 | 12.60 |
| 2015-03-10 | 15.25 |
| 2015-03-09 | 12.60 |
| 2015-03-06 | 13.93 |
| 2015-03-05 | 13.93 |
| 2015-03-04 | 8.63 |
| 2015-03-03 | 11.28 |
| 2015-03-02 | 5.98 |
| 2015-02-27 | 11.28 |
| 2015-02-26 | 11.28 |
| 2015-02-25 | 12.60 |
| 2015-02-24 | 13.93 |
| 2015-02-23 | 9.95 |
| 2015-02-18 | 5.98 |
| 2015-02-17 | 2.00 |
| 2015-02-16 | -3.29 |
| 2015-02-13 | -8.59 |
| 2015-02-12 | -4.62 |
| 2015-02-11 | -7.27 |
| 2015-02-10 | -8.59 |
| 2015-02-09 | -5.94 |
| 2015-02-06 | -1.97 |
| 2015-02-05 | -7.27 |
| 2015-02-04 | -8.59 |
| 2015-02-03 | -4.62 |
| 2015-02-02 | -9.92 |
| 2015-01-30 | -5.94 |
| 2015-01-29 | -8.59 |
| 2015-01-28 | -5.94 |
| 2015-01-27 | -4.62 |
| 2015-01-26 | -8.59 |
| 2015-01-23 | -5.94 |
| 2015-01-22 | -20.52 |
| 2015-01-21 | -4.62 |
| 2015-01-20 | -1.97 |
| 2015-01-19 | 0.68 |
| 2015-01-16 | 3.33 |
| 2015-01-15 | 7.30 |
| 2015-01-14 | 4.65 |
| 2015-01-13 | 8.63 |
| 2015-01-12 | 12.60 |
| 2015-01-09 | 12.60 |
| 2015-01-08 | 12.60 |
| 2015-01-07 | 16.58 |
| 2015-01-06 | 17.90 |
| 2015-01-05 | 19.23 |
| 2015-01-02 | 17.90 |
| 2014-12-31 | 13.93 |
| 2014-12-30 | 16.58 |
| 2014-12-29 | 9.95 |
| 2014-12-24 | 13.93 |
| 2014-12-23 | 23.20 |
| 2014-12-22 | 12.60 |
| 2014-12-19 | 11.28 |
| 2014-12-18 | 11.28 |
| 2014-12-17 | 12.60 |
| 2014-12-16 | 11.28 |
| 2014-12-15 | 9.95 |
| 2014-12-12 | -4.62 |
| 2014-12-11 | -1.97 |
| 2014-12-10 | -3.29 |
| 2014-12-09 | -3.29 |
| 2014-12-08 | 0.68 |
| 2014-12-05 | -1.97 |
| 2014-12-04 | 2.00 |
| 2014-12-03 | -1.97 |
| 2014-12-02 | 2.00 |
| 2014-12-01 | -15.22 |
| 2014-11-28 | -4.62 |
| 2014-11-27 | -0.65 |
| 2014-11-26 | 0.68 |
| 2014-11-25 | -0.65 |
| 2014-11-24 | -0.65 |
| 2014-11-21 | -1.97 |
| 2014-11-20 | 0.68 |
| 2014-11-19 | 3.33 |
| 2014-11-18 | 3.33 |
| 2014-11-17 | 0.68 |
| 2014-11-14 | -1.97 |
| 2014-11-13 | -3.29 |
| 2014-11-12 | 15.25 |
| 2014-11-11 | 20.55 |
| 2014-11-10 | 21.87 |
| 2014-11-07 | 15.25 |
| 2014-11-06 | 7.30 |
| 2014-11-05 | 7.30 |
| 2014-11-04 | 4.65 |
| 2014-11-03 | -0.65 |
| 2014-10-31 | -4.62 |
| 2014-10-30 | -3.29 |
| 2014-10-29 | -5.94 |
| 2014-10-28 | -0.65 |
| 2014-10-27 | -5.94 |
| 2014-10-24 | -15.22 |
| 2014-10-23 | -15.22 |
| 2014-10-22 | -15.22 |
| 2014-10-21 | -19.19 |
| 2014-10-20 | -20.52 |
| 2014-10-17 | -20.52 |
| 2014-10-16 | -19.19 |
| 2014-10-15 | -15.22 |
| 2014-10-14 | -20.52 |
| 2014-10-13 | -19.19 |
| 2014-10-10 | -23.17 |
| 2014-10-09 | -19.19 |
| 2014-10-08 | -17.87 |
| 2014-10-07 | -16.54 |
| 2014-10-06 | -17.87 |
| 2014-10-03 | -16.54 |
| 2014-09-30 | -16.54 |
| 2014-09-29 | -11.24 |
| 2014-09-26 | -9.92 |
| 2014-09-25 | -8.59 |
| 2014-09-24 | -8.59 |
| 2014-09-23 | -12.57 |
| 2014-09-22 | -12.57 |
| 2014-09-19 | -8.59 |
| 2014-09-18 | -8.59 |
| 2014-09-17 | -9.92 |
| 2014-09-16 | -13.89 |
| 2014-09-15 | -15.22 |
| 2014-09-12 | -8.59 |
| 2014-09-11 | -7.27 |
| 2014-09-10 | 3.33 |
| 2014-09-08 | 0.68 |
| 2014-09-05 | -16.54 |
| 2014-09-04 | -16.54 |
| 2014-09-03 | -19.19 |
| 2014-09-02 | -20.52 |
| 2014-09-01 | -24.49 |
| 2014-08-29 | -28.46 |
| 2014-08-28 | -28.46 |
| 2014-08-27 | -23.17 |
| 2014-08-26 | -21.84 |
| 2014-08-25 | -23.17 |
| 2014-08-22 | -21.84 |
| 2014-08-21 | -21.84 |
| 2014-08-20 | -19.19 |
| 2014-08-19 | -21.84 |
| 2014-08-18 | -17.87 |
| 2014-08-15 | -20.52 |
| 2014-08-14 | -23.17 |
| 2014-08-13 | -19.19 |
| 2014-08-12 | -15.22 |
| 2014-08-11 | -9.92 |
| 2014-08-08 | -7.27 |
| 2014-08-07 | -12.57 |
| 2014-08-06 | -1.97 |
| 2014-08-05 | -19.19 |
| 2014-08-04 | -21.84 |
| 2014-08-01 | -23.17 |
| 2014-07-31 | -24.49 |
| 2014-07-30 | -27.14 |
| 2014-07-29 | -23.17 |
| 2014-07-28 | -24.49 |
| 2014-07-25 | -23.17 |
| 2014-07-24 | -28.46 |
| 2014-07-23 | -28.46 |
| 2014-07-22 | -35.09 |
| 2014-07-21 | -35.09 |
| 2014-07-18 | -40.12 |
| 2014-07-17 | -35.09 |
| 2014-07-16 | -33.76 |
| 2014-07-15 | -33.76 |
| 2014-07-14 | -31.11 |
| 2014-07-11 | -31.11 |
| 2014-07-10 | -31.11 |
| 2014-07-09 | -31.11 |
| 2014-07-08 | -31.11 |
| 2014-07-07 | -31.11 |
| 2014-07-04 | -31.11 |
| 2014-07-03 | -31.11 |
| 2014-07-02 | -31.11 |
| 2014-06-30 | -31.11 |
| 2014-06-27 | -33.76 |
| 2014-06-26 | -33.76 |
| 2014-06-25 | -33.76 |
| 2014-06-24 | -33.76 |
| 2014-06-23 | -33.76 |
| 2014-06-20 | -33.76 |
| 2014-06-19 | -33.76 |
| 2014-06-18 | -34.29 |
| 2014-06-17 | -35.09 |
| 2014-06-16 | -34.29 |
| 2014-06-13 | -33.76 |
| 2014-06-12 | -33.76 |
| 2014-06-11 | -36.41 |
| 2014-06-10 | -33.76 |
| 2014-06-09 | -33.76 |
| 2014-06-06 | -33.76 |
| 2014-06-05 | -33.76 |
| 2014-06-04 | -33.76 |
| 2014-06-03 | -36.41 |
| 2014-05-30 | -33.76 |
| 2014-05-29 | -33.76 |
| 2014-05-28 | -32.44 |
| 2014-05-27 | -36.41 |
| 2014-05-26 | -41.45 |
| 2014-05-23 | -39.59 |
| 2014-05-22 | -39.59 |
| 2014-05-21 | -39.59 |
| 2014-05-20 | -37.21 |
| 2014-05-19 | -41.71 |
| 2014-05-16 | -40.92 |
| 2014-05-15 | -42.24 |
| 2014-05-14 | -42.24 |
| 2014-05-13 | -36.94 |
| 2014-05-12 | -35.62 |
| 2014-05-09 | -37.47 |
| 2014-05-08 | -38.00 |
| 2014-05-07 | -35.35 |
| 2014-05-05 | -38.53 |
| 2014-05-02 | -34.29 |
| 2014-04-30 | -37.74 |
| 2014-04-29 | -37.74 |
| 2014-04-28 | -38.53 |
| 2014-04-25 | -38.27 |
| 2014-04-24 | -37.74 |
| 2014-04-23 | -34.29 |
| 2014-04-22 | -34.29 |
| 2014-04-17 | -33.76 |
| 2014-04-16 | -38.80 |
| 2014-04-15 | -35.35 |
| 2014-04-14 | -35.35 |
| 2014-04-11 | -35.35 |
| 2014-04-10 | -31.11 |
| 2014-04-09 | -33.76 |
| 2014-04-08 | -31.11 |
| 2014-04-07 | -37.74 |
| 2014-04-04 | -37.74 |
| 2014-04-03 | -37.74 |
| 2014-04-02 | -37.74 |
| 2014-04-01 | -36.41 |
| 2014-03-31 | -36.41 |
| 2014-03-28 | -32.44 |
| 2014-03-27 | -32.44 |
| 2014-03-26 | -33.76 |
| 2014-03-25 | -33.76 |
| 2014-03-24 | -33.76 |
| 2014-03-21 | -35.62 |
| 2014-03-20 | -34.29 |
| 2014-03-19 | -34.29 |
| 2014-03-18 | -34.03 |
| 2014-03-17 | -33.76 |
| 2014-03-14 | -29.79 |
| 2014-03-13 | -27.14 |
| 2014-03-12 | -27.14 |
| 2014-03-11 | -27.14 |
| 2014-03-10 | -27.14 |
| 2014-03-07 | -27.14 |
| 2014-03-06 | -24.49 |
| 2014-03-05 | -21.84 |
| 2014-03-04 | -21.84 |
| 2014-03-03 | -24.49 |
| 2014-02-28 | -20.52 |
| 2014-02-27 | -19.19 |
| 2014-02-26 | -15.22 |
| 2014-02-25 | -21.84 |
| 2014-02-24 | -21.84 |
| 2014-02-21 | -20.52 |
| 2014-02-20 | -16.54 |
| 2014-02-19 | -24.49 |
| 2014-02-18 | -20.52 |
| 2014-02-17 | -16.54 |
| 2014-02-14 | -31.11 |
| 2014-02-13 | -35.88 |
| 2014-02-12 | -33.76 |
| 2014-02-11 | -37.47 |
| 2014-02-10 | -36.15 |
| 2014-02-07 | -38.80 |
| 2014-02-06 | -39.06 |
| 2014-02-05 | -31.11 |
| 2014-02-04 | -31.11 |
| 2014-01-30 | -35.09 |
| 2014-01-29 | -35.09 |
| 2014-01-28 | -36.41 |
| 2014-01-27 | -36.41 |
| 2014-01-24 | -36.41 |
| 2014-01-23 | -36.41 |
| 2014-01-22 | -36.41 |
| 2014-01-21 | -36.41 |
| 2014-01-20 | -36.41 |
| 2014-01-17 | -39.06 |
| 2014-01-16 | -39.06 |
| 2014-01-15 | -40.39 |
| 2014-01-14 | -40.39 |
| 2014-01-13 | -40.39 |
| 2014-01-10 | -40.39 |
| 2014-01-09 | -40.39 |
| 2014-01-08 | -39.06 |
| 2014-01-07 | -42.77 |
| 2014-01-06 | -42.77 |
| 2014-01-03 | -39.06 |
| 2014-01-02 | -39.06 |
| 2013-12-31 | -39.06 |
| 2013-12-30 | -39.06 |
| 2013-12-27 | -39.06 |
| 2013-12-24 | -39.06 |
| 2013-12-23 | -39.06 |
| 2013-12-20 | -40.39 |
| 2013-12-19 | -36.41 |
| 2013-12-18 | -36.41 |
| 2013-12-17 | -36.41 |
| 2013-12-16 | -36.41 |
| 2013-12-13 | -36.41 |
| 2013-12-12 | -34.03 |
| 2013-12-11 | -39.06 |
| 2013-12-10 | -39.06 |
| 2013-12-09 | -39.06 |
| 2013-12-06 | -40.39 |
| 2013-12-05 | -40.39 |
| 2013-12-04 | -40.39 |
| 2013-12-03 | -41.71 |
| 2013-12-02 | -44.36 |
| 2013-11-29 | -44.36 |
| 2013-11-28 | -47.01 |
| 2013-11-27 | -43.83 |
| 2013-11-26 | -42.77 |
| 2013-11-25 | -42.77 |
| 2013-11-22 | -43.04 |
| 2013-11-21 | -43.57 |
| 2013-11-20 | -44.10 |
| 2013-11-19 | -40.92 |
| 2013-11-18 | -38.53 |
| 2013-11-15 | -38.53 |
| 2013-11-14 | -38.53 |
| 2013-11-13 | -43.04 |
| 2013-11-12 | -42.24 |
| 2013-11-11 | -42.24 |
| 2013-11-08 | -48.34 |
| 2013-11-07 | -46.75 |
| 2013-11-06 | -46.75 |
| 2013-11-05 | -46.75 |
| 2013-11-04 | -44.10 |
| 2013-11-01 | -44.10 |
| 2013-10-31 | -42.24 |
| 2013-10-30 | -44.36 |
| 2013-10-29 | -48.87 |
| 2013-10-28 | -47.54 |
| 2013-10-25 | -47.54 |
| 2013-10-24 | -52.04 |
| 2013-10-23 | -54.16 |
| 2013-10-22 | -54.96 |
| 2013-10-21 | -54.96 |
| 2013-10-18 | -54.96 |
| 2013-10-17 | -54.96 |
| 2013-10-16 | -54.96 |
| 2013-10-15 | -54.96 |
| 2013-10-11 | -54.96 |
| 2013-10-10 | -55.75 |
| 2013-10-09 | -55.49 |
| 2013-10-08 | -54.43 |
| 2013-10-07 | -51.25 |
| 2013-10-04 | -51.25 |
| 2013-10-03 | -51.25 |
| 2013-10-02 | -50.99 |
| 2013-09-30 | -51.25 |
| 2013-09-27 | -54.96 |
| 2013-09-26 | -54.96 |
| 2013-09-25 | -54.96 |
| 2013-09-24 | -56.02 |
| 2013-09-23 | -51.51 |
| 2013-09-19 | -51.51 |
| 2013-09-18 | -51.51 |
| 2013-09-17 | -55.49 |
| 2013-09-16 | -54.16 |
| 2013-09-13 | -54.16 |
| 2013-09-12 | -54.16 |
| 2013-09-11 | -54.43 |
| 2013-09-10 | -50.46 |
| 2013-09-09 | -56.28 |
| 2013-09-06 | -56.28 |
| 2013-09-05 | -56.02 |
| 2013-09-04 | -53.63 |
| 2013-09-03 | -53.63 |
| 2013-09-02 | -53.63 |
| 2013-08-30 | -56.81 |
| 2013-08-29 | -56.81 |
| 2013-08-28 | -57.08 |
| 2013-08-27 | -54.96 |
| 2013-08-26 | -55.22 |
| 2013-08-23 | -53.63 |
| 2013-08-22 | -49.13 |
| 2013-08-21 | -49.13 |
| 2013-08-20 | -49.13 |
| 2013-08-19 | -51.78 |
| 2013-08-16 | -51.78 |
| 2013-08-15 | -51.78 |
| 2013-08-13 | -51.78 |
| 2013-08-12 | -47.01 |
| 2013-08-09 | -52.04 |
| 2013-08-08 | -44.36 |
| 2013-08-07 | -56.81 |
| 2013-08-06 | -56.81 |
| 2013-08-05 | -56.81 |
| 2013-08-02 | -56.81 |
| 2013-08-01 | -56.81 |
| 2013-07-31 | -56.81 |
| 2013-07-30 | -56.81 |
| 2013-07-29 | -57.34 |
| 2013-07-26 | -53.10 |
| 2013-07-25 | -57.61 |
| 2013-07-24 | -57.61 |
| 2013-07-23 | -57.61 |
| 2013-07-22 | -57.61 |
| 2013-07-19 | -57.61 |
| 2013-07-18 | -57.61 |
| 2013-07-17 | -57.61 |
| 2013-07-16 | -57.08 |
| 2013-07-15 | -57.08 |
| 2013-07-12 | -57.08 |
| 2013-07-11 | -54.96 |
| 2013-07-10 | -54.96 |
| 2013-07-09 | -49.66 |
| 2013-07-08 | -49.66 |
| 2013-07-05 | -49.66 |
| 2013-07-04 | -49.66 |
| 2013-07-03 | -48.87 |
| 2013-07-02 | -48.60 |
| 2013-06-28 | -57.61 |
| 2013-06-27 | -57.61 |
| 2013-06-26 | -57.61 |
| 2013-06-25 | -59.46 |
| 2013-06-24 | -59.46 |
| 2013-06-21 | -59.46 |
| 2013-06-20 | -56.28 |
| 2013-06-19 | -56.28 |
| 2013-06-18 | -56.28 |
| 2013-06-17 | -56.28 |
| 2013-06-14 | -56.28 |
| 2013-06-13 | -56.28 |
| 2013-06-11 | -56.28 |
| 2013-06-10 | -54.96 |
| 2013-06-07 | -54.96 |
| 2013-06-06 | -56.02 |
| 2013-06-05 | -56.02 |
| 2013-06-04 | -56.02 |
| 2013-06-03 | -56.02 |
| 2013-05-31 | -52.04 |
| 2013-05-30 | -52.04 |
| 2013-05-29 | -52.04 |
| 2013-05-28 | -54.43 |
| 2013-05-27 | -54.43 |
| 2013-05-24 | -52.31 |
| 2013-05-23 | -52.31 |
| 2013-05-22 | -50.99 |
| 2013-05-21 | -49.66 |
| 2013-05-20 | -47.01 |
| 2013-05-16 | -47.01 |
| 2013-05-15 | -52.31 |
| 2013-05-14 | -56.02 |
| 2013-05-13 | -56.02 |
| 2013-05-10 | -56.02 |
| 2013-05-09 | -56.02 |
| 2013-05-08 | -53.37 |
| 2013-05-07 | -50.99 |
| 2013-05-06 | -50.99 |
| 2013-05-03 | -50.99 |
| 2013-05-02 | -50.99 |
| 2013-04-30 | -50.99 |
| 2013-04-29 | -50.99 |
| 2013-04-26 | -50.99 |
| 2013-04-25 | -50.99 |
| 2013-04-24 | -50.99 |
| 2013-04-23 | -50.99 |
| 2013-04-22 | -50.99 |
| 2013-04-19 | -49.66 |
| 2013-04-18 | -49.66 |
| 2013-04-17 | -49.66 |
| 2013-04-16 | -49.66 |
| 2013-04-15 | -49.66 |
| 2013-04-12 | -49.66 |
| 2013-04-11 | -49.66 |
| 2013-04-10 | -49.66 |
| 2013-04-09 | -49.66 |
| 2013-04-08 | -49.66 |
| 2013-04-05 | -49.66 |
| 2013-04-03 | -49.66 |
| 2013-04-02 | -45.69 |
| 2013-03-28 | -45.69 |
| 2013-03-27 | -48.60 |
| 2013-03-26 | -45.95 |
| 2013-03-25 | -45.95 |
| 2013-03-22 | -48.87 |
| 2013-03-21 | -48.87 |
| 2013-03-20 | -48.87 |
| 2013-03-19 | -48.87 |
| 2013-03-18 | -47.01 |
| 2013-03-15 | -47.01 |
| 2013-03-14 | -49.66 |
| 2013-03-13 | -49.66 |
| 2013-03-12 | -49.66 |
| 2013-03-11 | -46.48 |
| 2013-03-08 | -46.75 |
| 2013-03-07 | -45.42 |
| 2013-03-06 | -52.57 |
| 2013-03-05 | -48.60 |
| 2013-03-04 | -48.60 |
| 2013-03-01 | -48.07 |
| 2013-02-28 | -43.04 |
| 2013-02-27 | -43.04 |
| 2013-02-26 | -43.04 |
| 2013-02-25 | -41.98 |
| 2013-02-22 | -39.06 |
| 2013-02-21 | -41.18 |
| 2013-02-20 | -41.18 |
| 2013-02-19 | -41.98 |
| 2013-02-18 | -38.80 |
| 2013-02-15 | -37.74 |
| 2013-02-14 | -37.74 |
| 2013-02-08 | -40.92 |
| 2013-02-07 | -40.92 |
| 2013-02-06 | -40.92 |
| 2013-02-05 | -39.06 |
| 2013-02-04 | -39.06 |
| 2013-02-01 | -39.06 |
| 2013-01-31 | -39.06 |
| 2013-01-30 | -39.06 |
| 2013-01-29 | -41.71 |
| 2013-01-28 | -41.71 |
| 2013-01-25 | -41.71 |
| 2013-01-24 | -41.18 |
| 2013-01-23 | -39.59 |
| 2013-01-22 | -39.33 |
| 2013-01-21 | -37.74 |
| 2013-01-18 | -35.35 |
| 2013-01-17 | -37.47 |
| 2013-01-16 | -37.47 |
| 2013-01-15 | -36.94 |
| 2013-01-14 | -36.94 |
| 2013-01-11 | -37.47 |
| 2013-01-10 | -37.21 |
| 2013-01-09 | -36.41 |
| 2013-01-08 | -36.94 |
| 2013-01-07 | -36.68 |
| 2013-01-04 | -36.68 |
| 2013-01-03 | -36.41 |
| 2013-01-02 | -35.88 |
| 2012-12-31 | -34.56 |
| 2012-12-28 | -34.56 |
| 2012-12-27 | -36.41 |
| 2012-12-24 | -35.88 |
| 2012-12-21 | -35.88 |
| 2012-12-20 | -35.88 |
| 2012-12-19 | -35.88 |
| 2012-12-18 | -35.62 |
| 2012-12-17 | -33.76 |
| 2012-12-14 | -33.76 |
| 2012-12-13 | -33.76 |
| 2012-12-12 | -33.76 |
| 2012-12-11 | -33.76 |
| 2012-12-10 | -33.76 |
| 2012-12-07 | -35.62 |
| 2012-12-06 | -35.62 |
| 2012-12-05 | -35.62 |
| 2012-12-04 | -35.35 |
| 2012-12-03 | -35.35 |
| 2012-11-30 | -35.35 |
| 2012-11-29 | -34.56 |
| 2012-11-28 | -35.09 |
| 2012-11-27 | -34.82 |
| 2012-11-26 | -34.82 |
| 2012-11-23 | -33.76 |
| 2012-11-22 | -34.82 |
| 2012-11-21 | -34.82 |
| 2012-11-20 | -34.82 |
| 2012-11-19 | -34.82 |
| 2012-11-16 | -34.56 |
| 2012-11-15 | -34.56 |
| 2012-11-14 | -34.56 |
| 2012-11-13 | -34.29 |
| 2012-11-12 | -34.03 |
| 2012-11-09 | -34.03 |
| 2012-11-08 | -34.03 |
| 2012-11-07 | -34.03 |
| 2012-11-06 | -34.03 |
| 2012-11-05 | -33.76 |
| 2012-11-02 | -34.29 |
| 2012-11-01 | -34.29 |
| 2012-10-31 | -34.29 |
| 2012-10-30 | -34.29 |
| 2012-10-29 | -34.29 |
| 2012-10-26 | -33.76 |
| 2012-10-25 | -33.76 |
| 2012-10-24 | -33.76 |
| 2012-10-22 | -33.76 |
| 2012-10-19 | -33.76 |
| 2012-10-18 | -33.76 |
| 2012-10-17 | -33.76 |
| 2012-10-16 | -33.76 |
| 2012-10-15 | -33.76 |
| 2012-10-12 | -32.44 |
| 2012-10-11 | -32.44 |
| 2012-10-10 | -33.76 |
| 2012-10-09 | -33.76 |
| 2012-10-08 | -28.46 |
| 2012-10-05 | -33.76 |
| 2012-10-04 | -31.11 |
| 2012-10-03 | -31.11 |
| 2012-09-28 | -31.11 |
| 2012-09-27 | -33.76 |
| 2012-09-26 | -31.11 |
| 2012-09-25 | -31.11 |
| 2012-09-24 | -31.11 |
| 2012-09-21 | -31.11 |
| 2012-09-20 | -33.76 |
| 2012-09-19 | -33.76 |
| 2012-09-18 | -33.76 |
| 2012-09-17 | -33.76 |
| 2012-09-14 | -32.44 |
| 2012-09-13 | -32.44 |
| 2012-09-12 | -32.44 |
| 2012-09-11 | -32.44 |
| 2012-09-10 | -33.76 |
| 2012-09-07 | -33.76 |
| 2012-09-06 | -33.76 |
| 2012-09-05 | -33.76 |
| 2012-09-04 | -33.76 |
| 2012-09-03 | -32.44 |
| 2012-08-31 | -34.56 |
| 2012-08-30 | -34.03 |
| 2012-08-29 | -35.88 |
| 2012-08-28 | -35.35 |
| 2012-08-27 | -35.35 |
| 2012-08-24 | -35.09 |
| 2012-08-23 | -35.09 |
| 2012-08-22 | -35.09 |
| 2012-08-21 | -33.76 |
| 2012-08-20 | -37.74 |
| 2012-08-17 | -37.74 |
| 2012-08-16 | -37.74 |
| 2012-08-15 | -37.74 |
| 2012-08-14 | -37.74 |
| 2012-08-13 | -37.74 |
| 2012-08-10 | -37.74 |
| 2012-08-09 | -37.74 |
| 2012-08-08 | -37.74 |
| 2012-08-07 | -37.74 |
| 2012-08-06 | -37.74 |
| 2012-08-03 | -37.74 |
| 2012-08-02 | -37.74 |
| 2012-08-01 | -37.74 |
| 2012-07-31 | -36.41 |
| 2012-07-30 | -36.41 |
| 2012-07-27 | -36.41 |
| 2012-07-26 | -36.41 |
| 2012-07-25 | -36.41 |
| 2012-07-24 | -41.71 |
| 2012-07-23 | -41.71 |
| 2012-07-20 | -47.01 |
| 2012-07-19 | -47.01 |
| 2012-07-18 | -41.71 |
| 2012-07-17 | -41.71 |
| 2012-07-16 | -41.71 |
| 2012-07-13 | -39.06 |
| 2012-07-12 | -47.01 |
| 2012-07-11 | -47.01 |
| 2012-07-10 | -47.01 |
| 2012-07-09 | -47.54 |
| 2012-07-06 | -47.54 |
| 2012-07-05 | -56.28 |
| 2012-07-04 | -49.66 |
| 2012-07-03 | -49.66 |
| 2012-06-29 | -49.66 |
| 2012-06-28 | -52.31 |
| 2012-06-27 | -50.99 |
| 2012-06-26 | -50.99 |
| 2012-06-25 | -50.99 |
| 2012-06-22 | -50.99 |
| 2012-06-21 | -50.99 |
| 2012-06-20 | -50.72 |
| 2012-06-19 | -52.04 |
| 2012-06-18 | -44.36 |
| 2012-06-15 | -50.46 |
| 2012-06-14 | -44.36 |
| 2012-06-13 | -46.48 |
| 2012-06-12 | -44.36 |
| 2012-06-11 | -44.36 |
| 2012-06-08 | -44.36 |
| 2012-06-07 | -44.36 |
| 2012-06-06 | -44.36 |
| 2012-06-05 | -44.36 |
| 2012-06-04 | -44.36 |
| 2012-06-01 | -44.36 |
| 2012-05-31 | -41.71 |
| 2012-05-30 | -41.71 |
| 2012-05-29 | -41.71 |
| 2012-05-28 | -41.71 |
| 2012-05-25 | -41.71 |
| 2012-05-24 | -41.71 |
| 2012-05-23 | -39.59 |
| 2012-05-22 | -39.59 |
| 2012-05-21 | -39.59 |
| 2012-05-18 | -44.36 |
| 2012-05-17 | -43.04 |
| 2012-05-16 | -41.71 |
| 2012-05-15 | -43.57 |
| 2012-05-14 | -44.36 |
| 2012-05-11 | -36.41 |
| 2012-05-10 | -25.82 |
| 2012-05-09 | -25.82 |
| 2012-05-08 | -28.46 |
| 2012-05-07 | -28.46 |
| 2012-05-04 | -25.82 |
| 2012-05-03 | -23.17 |
| 2012-05-02 | -23.17 |
| 2012-04-30 | -28.46 |
| 2012-04-27 | -28.46 |
| 2012-04-26 | -28.46 |
| 2012-04-25 | -28.46 |
| 2012-04-24 | -28.46 |
| 2012-04-23 | -28.46 |
| 2012-04-20 | -33.76 |
| 2012-04-19 | -33.76 |
| 2012-04-18 | -33.76 |
| 2012-04-17 | -33.76 |
| 2012-04-16 | -33.76 |
| 2012-04-13 | -35.62 |
| 2012-04-12 | -36.41 |
| 2012-04-11 | -21.84 |
| 2012-04-10 | -20.52 |
| 2012-04-05 | -20.52 |
| 2012-04-03 | -20.52 |
| 2012-04-02 | -20.52 |
| 2012-03-30 | -20.52 |
| 2012-03-29 | -20.52 |
| 2012-03-28 | -20.52 |
| 2012-03-27 | -20.52 |
| 2012-03-26 | -20.52 |
| 2012-03-23 | -23.17 |
| 2012-03-22 | -15.22 |
| 2012-03-21 | -15.22 |
| 2012-03-20 | -20.52 |
| 2012-03-19 | -20.52 |
| 2012-03-16 | -20.52 |
| 2012-03-15 | -17.87 |
| 2012-03-14 | -19.19 |
| 2012-03-13 | -15.22 |
| 2012-03-12 | -17.87 |
| 2012-03-09 | -17.87 |
| 2012-03-08 | -20.52 |
| 2012-03-07 | -21.84 |
| 2012-03-06 | -21.84 |
| 2012-03-05 | -25.82 |
| 2012-03-02 | -20.52 |
| 2012-03-01 | -19.19 |
| 2012-02-29 | -19.19 |
| 2012-02-28 | -17.87 |
| 2012-02-27 | -20.52 |
| 2012-02-24 | -20.52 |
| 2012-02-23 | -20.52 |
| 2012-02-22 | -17.87 |
| 2012-02-21 | -17.87 |
| 2012-02-20 | -12.57 |
| 2012-02-17 | -17.87 |
| 2012-02-16 | -12.57 |
| 2012-02-15 | -20.52 |
| 2012-02-14 | -15.22 |
| 2012-02-13 | -15.22 |
| 2012-02-10 | -17.87 |
| 2012-02-09 | -20.52 |
| 2012-02-08 | -12.57 |
| 2012-02-07 | -12.57 |
| 2012-02-06 | -12.57 |
| 2012-02-03 | -20.52 |
| 2012-02-02 | -23.17 |
| 2012-02-01 | -23.17 |
| 2012-01-31 | -23.17 |
| 2012-01-30 | -21.84 |
| 2012-01-27 | -16.54 |
| 2012-01-26 | -16.54 |
| 2012-01-20 | -17.87 |
| 2012-01-19 | -16.54 |
| 2012-01-18 | -9.92 |
| 2012-01-17 | -15.22 |
| 2012-01-16 | -12.57 |
| 2012-01-13 | -12.57 |
| 2012-01-12 | -15.22 |
| 2012-01-11 | -8.59 |
| 2012-01-10 | -12.57 |
| 2012-01-09 | -11.24 |
| 2012-01-06 | -16.54 |
| 2012-01-05 | -5.94 |
| 2012-01-04 | -5.94 |
| 2012-01-03 | -5.94 |
| 2011-12-30 | -3.29 |
| 2011-12-29 | -4.62 |
| 2011-12-28 | -9.92 |
| 2011-12-23 | -9.92 |
| 2011-12-22 | -1.97 |
| 2011-12-21 | -11.24 |
| 2011-12-20 | -1.97 |
| 2011-12-19 | -1.97 |
| 2011-12-16 | -0.65 |
| 2011-12-15 | -3.29 |
| 2011-12-14 | -1.97 |
| 2011-12-13 | 0.68 |
| 2011-12-12 | 2.00 |
| 2011-12-09 | 4.65 |
| 2011-12-08 | -0.65 |
| 2011-12-07 | -13.89 |
| 2011-12-06 | -9.92 |
| 2011-12-05 | -15.22 |
| 2011-12-02 | -13.89 |
| 2011-12-01 | -23.17 |
| 2011-11-30 | -31.11 |
| 2011-11-29 | -31.11 |
| 2011-11-28 | -33.76 |
| 2011-11-25 | -33.76 |
| 2011-11-24 | -33.76 |
| 2011-11-23 | -33.76 |
| 2011-11-22 | -33.76 |
| 2011-11-21 | -33.76 |
| 2011-11-18 | -33.76 |
| 2011-11-17 | -32.44 |
| 2011-11-16 | -35.09 |
| 2011-11-15 | -33.76 |
| 2011-11-14 | -33.76 |
| 2011-11-11 | -31.11 |
| 2011-11-10 | -28.46 |
| 2011-11-09 | -29.79 |
| 2011-11-08 | -36.41 |
| 2011-11-07 | -38.53 |
| 2011-11-04 | -38.53 |
| 2011-11-03 | -41.71 |
| 2011-11-02 | -45.16 |
| 2011-11-01 | -42.24 |
| 2011-10-31 | -39.06 |
| 2011-10-28 | -39.06 |
| 2011-10-27 | -39.06 |
| 2011-10-26 | -41.98 |
| 2011-10-25 | -43.04 |
| 2011-10-24 | -40.65 |
| 2011-10-21 | -36.68 |
| 2011-10-20 | -36.68 |
| 2011-10-19 | -36.41 |
| 2011-10-18 | -36.41 |
| 2011-10-17 | -38.53 |
| 2011-10-14 | -37.74 |
| 2011-10-13 | -37.21 |
| 2011-10-12 | -39.59 |
| 2011-10-11 | -36.68 |
| 2011-10-10 | -37.21 |
| 2011-10-07 | -37.21 |
| 2011-10-06 | -37.21 |
| 2011-10-04 | -39.33 |
| 2011-10-03 | -36.41 |
| 2011-09-30 | -32.44 |
| 2011-09-28 | -32.44 |
| 2011-09-27 | -41.71 |
| 2011-09-26 | -36.41 |
| 2011-09-23 | -25.82 |
| 2011-09-22 | -45.16 |
| 2011-09-21 | -38.80 |
| 2011-09-20 | -33.76 |
| 2011-09-19 | -31.11 |
| 2011-09-16 | -20.52 |
| 2011-09-15 | -20.52 |
| 2011-09-14 | -24.49 |
| 2011-09-12 | -24.49 |
| 2011-09-09 | -20.52 |
| 2011-09-08 | -20.52 |
| 2011-09-07 | -20.52 |
| 2011-09-06 | -12.57 |
| 2011-09-05 | -20.52 |
| 2011-09-02 | -20.52 |
| 2011-09-01 | -20.52 |
| 2011-08-31 | -17.87 |
| 2011-08-30 | -16.54 |
| 2011-08-29 | -12.57 |
| 2011-08-26 | -19.19 |
| 2011-08-25 | -12.57 |
| 2011-08-24 | -15.22 |
| 2011-08-23 | -15.22 |
| 2011-08-22 | -17.87 |
| 2011-08-19 | -12.57 |
| 2011-08-18 | -9.92 |
| 2011-08-17 | -11.24 |
| 2011-08-16 | -12.57 |
| 2011-08-15 | -4.62 |
| 2011-08-12 | -7.27 |
| 2011-08-11 | -15.22 |
| 2011-08-10 | -15.22 |
| 2011-08-09 | -20.52 |
| 2011-08-08 | -15.22 |
| 2011-08-05 | -8.59 |
| 2011-08-04 | -0.65 |
| 2011-08-03 | -1.97 |
| 2011-08-02 | -1.97 |
| 2011-08-01 | 0.68 |
| 2011-07-29 | -0.65 |
| 2011-07-28 | -3.29 |
| 2011-07-27 | -3.29 |
| 2011-07-26 | -3.29 |
| 2011-07-25 | -5.94 |
| 2011-07-22 | -3.29 |
| 2011-07-21 | -4.62 |
| 2011-07-20 | -3.29 |
| 2011-07-19 | -3.29 |
| 2011-07-18 | -7.27 |
| 2011-07-15 | -1.97 |
| 2011-07-14 | -1.97 |
| 2011-07-13 | 0.68 |
| 2011-07-12 | 0.68 |
| 2011-07-11 | 2.00 |
| 2011-07-08 | 2.00 |
| 2011-07-07 | 2.00 |
| 2011-07-06 | -0.65 |
| 2011-07-05 | 0.68 |
| 2011-07-04 | -1.97 |
| 2011-06-30 | -0.65 |
| 2011-06-29 | -0.65 |
| 2011-06-28 | -0.65 |
| 2011-06-27 | -3.29 |
| 2011-06-24 | -1.97 |
| 2011-06-23 | -1.97 |
| 2011-06-22 | -1.97 |
| 2011-06-21 | -1.97 |
| 2011-06-20 | -0.65 |
| 2011-06-17 | -0.65 |
| 2011-06-16 | -0.65 |
| 2011-06-15 | 3.33 |
| 2011-06-14 | 0.68 |
| 2011-06-13 | 2.00 |
| 2011-06-10 | 2.00 |
| 2011-06-09 | 4.65 |
| 2011-06-08 | 8.63 |
| 2011-06-07 | 5.98 |
| 2011-06-03 | 4.65 |
| 2011-06-02 | -4.62 |
| 2011-06-01 | -3.29 |
| 2011-05-31 | -0.65 |
| 2011-05-30 | 3.33 |
| 2011-05-27 | -0.65 |
| 2011-05-26 | -0.65 |
| 2011-05-25 | -1.97 |
| 2011-05-24 | -3.29 |
| 2011-05-23 | -0.65 |
| 2011-05-20 | -7.27 |
| 2011-05-19 | -7.27 |
| 2011-05-18 | -7.27 |
| 2011-05-17 | -5.94 |
| 2011-05-16 | -7.27 |
| 2011-05-13 | -4.62 |
| 2011-05-12 | -4.62 |
| 2011-05-11 | -1.97 |
| 2011-05-09 | 0.68 |
| 2011-05-06 | -0.65 |
| 2011-05-05 | -1.97 |
| 2011-05-04 | -0.65 |
| 2011-05-03 | 2.00 |
| 2011-04-29 | 0.68 |
| 2011-04-28 | 0.68 |
| 2011-04-27 | 3.33 |
| 2011-04-26 | 2.00 |
| 2011-04-21 | -1.97 |
| 2011-04-20 | -5.94 |
| 2011-04-19 | -13.89 |
| 2011-04-18 | -13.89 |
| 2011-04-15 | -13.89 |
| 2011-04-14 | -15.22 |
| 2011-04-13 | -19.19 |
| 2011-04-12 | -21.84 |
| 2011-04-11 | -27.14 |
| 2011-04-08 | -25.82 |
| 2011-04-07 | -28.46 |
| 2011-04-06 | -36.41 |
| 2011-04-04 | -36.94 |
| 2011-04-01 | -39.33 |
| 2011-03-31 | -41.98 |
| 2011-03-30 | -41.98 |
| 2011-03-29 | -43.57 |
| 2011-03-28 | -41.71 |
| 2011-03-25 | -41.71 |
| 2011-03-24 | -41.98 |
| 2011-03-23 | -40.12 |
| 2011-03-22 | -38.00 |
| 2011-03-21 | -37.74 |
| 2011-03-18 | -44.36 |
| 2011-03-17 | -44.36 |
| 2011-03-16 | -44.36 |
| 2011-03-15 | -45.69 |
| 2011-03-14 | -41.71 |
| 2011-03-11 | -35.09 |
| 2011-03-10 | -36.15 |
| 2011-03-09 | -36.15 |
| 2011-03-08 | -32.44 |
| 2011-03-07 | -25.82 |
| 2011-03-04 | -39.06 |
| 2011-03-03 | -47.01 |
| 2011-03-02 | -48.34 |
| 2011-03-01 | -48.34 |
| 2011-02-28 | -52.84 |
| 2011-02-25 | -52.31 |
| 2011-02-24 | -52.31 |
| 2011-02-23 | -48.87 |
| 2011-02-22 | -44.63 |
| 2011-02-21 | -48.34 |
| 2011-02-18 | -45.16 |
| 2011-02-17 | -41.71 |
| 2011-02-16 | -34.29 |
| 2011-02-15 | -27.14 |
| 2011-02-14 | -19.19 |
| 2011-02-11 | -11.24 |
| 2011-02-10 | -15.22 |
| 2011-02-09 | -12.57 |
| 2011-02-08 | -7.27 |
| 2011-02-07 | 0.68 |
| 2011-02-02 | -11.24 |
| 2011-02-01 | -8.59 |
| 2011-01-31 | -11.24 |
| 2011-01-28 | -39.06 |
| 2011-01-27 | -42.97 |
| 2011-01-26 | -40.63 |
| 2011-01-25 | -37.50 |
| 2011-01-24 | -42.19 |
| 2011-01-21 | -37.50 |
| 2011-01-20 | -42.19 |
| 2011-01-19 | -52.34 |
| 2011-01-18 | -46.88 |
| 2011-01-17 | -46.09 |
| 2011-01-14 | -44.53 |
| 2011-01-13 | -44.53 |
| 2011-01-12 | -42.19 |
| 2011-01-11 | -44.53 |
| 2011-01-10 | -44.53 |
| 2011-01-07 | -40.63 |
| 2011-01-06 | -39.06 |
| 2011-01-05 | -38.28 |
| 2011-01-04 | -39.06 |
| 2011-01-03 | -36.72 |
| 2010-12-31 | -39.06 |
| 2010-12-30 | -39.06 |
| 2010-12-29 | -39.06 |
| 2010-12-28 | -38.28 |
| 2010-12-24 | -39.06 |
| 2010-12-23 | -36.72 |
| 2010-12-22 | -37.50 |
| 2010-12-21 | -38.28 |
| 2010-12-20 | -45.31 |
| 2010-12-17 | -36.72 |
| 2010-12-16 | -34.38 |
| 2010-12-15 | -2.34 |
| 2010-12-14 | -2.34 |
| 2010-12-13 | -2.34 |
| 2010-12-10 | -2.34 |
| 2010-12-09 | -2.34 |
| 2010-12-08 | -2.34 |
| 2010-12-07 | -2.34 |
| 2010-12-06 | -2.34 |
| 2010-12-03 | -2.34 |
| 2010-12-02 | -2.34 |
| 2010-12-01 | -0.78 |
| 2010-11-30 | -0.78 |
| 2010-11-29 | -6.25 |
| 2010-11-26 | -5.47 |
| 2010-11-25 | -6.25 |
| 2010-11-24 | -4.69 |
| 2010-11-23 | -2.34 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 6.25 |
| 2010-11-18 | 7.03 |
| 2010-11-17 | -0.78 |
| 2010-11-16 | 7.03 |
| 2010-11-15 | 4.69 |
| 2010-11-12 | 1.56 |
| 2010-11-11 | 10.94 |
| 2010-11-10 | 7.81 |
| 2010-11-09 | 8.59 |
| 2010-11-08 | 12.50 |
| 2010-11-05 | 7.03 |
| 2010-11-04 | 4.69 |
| 2010-11-03 | 3.91 |
| 2010-11-02 | 1.56 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy