Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 2026-01-20 | 52.13 |
| 2026-01-19 | 49.03 |
| 2026-01-16 | 49.03 |
| 2026-01-15 | 50.58 |
| 2026-01-14 | 49.03 |
| 2026-01-13 | 47.48 |
| 2026-01-12 | 47.48 |
| 2026-01-09 | 50.58 |
| 2026-01-08 | 55.24 |
| 2026-01-07 | 55.24 |
| 2026-01-06 | 55.24 |
| 2026-01-05 | 55.24 |
| 2026-01-02 | 55.24 |
| 2025-12-31 | 58.34 |
| 2025-12-30 | 53.69 |
| 2025-12-29 | 53.69 |
| 2025-12-24 | 53.69 |
| 2025-12-23 | 53.69 |
| 2025-12-22 | 53.69 |
| 2025-12-19 | 52.13 |
| 2025-12-18 | 52.13 |
| 2025-12-17 | 53.69 |
| 2025-12-16 | 53.69 |
| 2025-12-15 | 53.69 |
| 2025-12-12 | 55.24 |
| 2025-12-11 | 55.24 |
| 2025-12-10 | 55.24 |
| 2025-12-09 | 55.24 |
| 2025-12-08 | 55.24 |
| 2025-12-05 | 55.24 |
| 2025-12-04 | 55.24 |
| 2025-12-03 | 55.24 |
| 2025-12-02 | 58.34 |
| 2025-12-01 | 61.45 |
| 2025-11-28 | 61.45 |
| 2025-11-27 | 52.13 |
| 2025-11-26 | 44.37 |
| 2025-11-25 | 47.48 |
| 2025-11-24 | 49.03 |
| 2025-11-21 | 49.03 |
| 2025-11-20 | 49.03 |
| 2025-11-19 | 50.58 |
| 2025-11-18 | 52.13 |
| 2025-11-17 | 52.13 |
| 2025-11-14 | 52.13 |
| 2025-11-13 | 52.13 |
| 2025-11-12 | 50.58 |
| 2025-11-11 | 50.58 |
| 2025-11-10 | 52.13 |
| 2025-11-07 | 49.03 |
| 2025-11-06 | 53.69 |
| 2025-11-05 | 53.69 |
| 2025-11-04 | 55.24 |
| 2025-11-03 | 58.34 |
| 2025-10-31 | 89.39 |
| 2025-10-30 | 89.39 |
| 2025-10-28 | 86.29 |
| 2025-10-27 | 83.18 |
| 2025-10-24 | 83.18 |
| 2025-10-23 | 83.18 |
| 2025-10-22 | 83.18 |
| 2025-10-21 | 83.18 |
| 2025-10-20 | 83.18 |
| 2025-10-17 | 80.08 |
| 2025-10-16 | 86.29 |
| 2025-10-15 | 80.08 |
| 2025-10-14 | 80.08 |
| 2025-10-13 | 80.08 |
| 2025-10-10 | 83.18 |
| 2025-10-09 | 89.39 |
| 2025-10-08 | 86.29 |
| 2025-10-06 | 83.18 |
| 2025-10-03 | 86.29 |
| 2025-10-02 | 83.18 |
| 2025-09-30 | 89.39 |
| 2025-09-29 | 92.49 |
| 2025-09-26 | 94.36 |
| 2025-09-25 | 91.50 |
| 2025-09-24 | 94.36 |
| 2025-09-23 | 91.50 |
| 2025-09-22 | 91.50 |
| 2025-09-19 | 88.64 |
| 2025-09-18 | 91.50 |
| 2025-09-17 | 88.64 |
| 2025-09-16 | 88.64 |
| 2025-09-15 | 88.64 |
| 2025-09-12 | 88.64 |
| 2025-09-11 | 88.64 |
| 2025-09-10 | 85.78 |
| 2025-09-09 | 85.78 |
| 2025-09-08 | 91.50 |
| 2025-09-05 | 88.64 |
| 2025-09-04 | 85.78 |
| 2025-09-03 | 85.78 |
| 2025-09-02 | 88.64 |
| 2025-09-01 | 85.78 |
| 2025-08-29 | 88.64 |
| 2025-08-28 | 88.64 |
| 2025-08-27 | 94.36 |
| 2025-08-26 | 94.36 |
| 2025-08-25 | 88.64 |
| 2025-08-22 | 85.78 |
| 2025-08-21 | 88.64 |
| 2025-08-20 | 88.64 |
| 2025-08-19 | 88.64 |
| 2025-08-18 | 88.64 |
| 2025-08-15 | 91.50 |
| 2025-08-14 | 85.78 |
| 2025-08-13 | 85.78 |
| 2025-08-12 | 82.92 |
| 2025-08-11 | 82.92 |
| 2025-08-08 | 85.78 |
| 2025-08-07 | 85.78 |
| 2025-08-06 | 82.92 |
| 2025-08-05 | 94.36 |
| 2025-08-04 | 74.35 |
| 2025-08-01 | 71.49 |
| 2025-07-31 | 71.49 |
| 2025-07-30 | 74.35 |
| 2025-07-29 | 74.35 |
| 2025-07-28 | 74.35 |
| 2025-07-25 | 74.35 |
| 2025-07-24 | 74.35 |
| 2025-07-23 | 74.35 |
| 2025-07-22 | 71.49 |
| 2025-07-21 | 65.78 |
| 2025-07-18 | 68.63 |
| 2025-07-17 | 68.63 |
| 2025-07-16 | 68.63 |
| 2025-07-15 | 68.63 |
| 2025-07-14 | 62.92 |
| 2025-07-11 | 65.78 |
| 2025-07-10 | 65.78 |
| 2025-07-09 | 71.49 |
| 2025-07-08 | 68.63 |
| 2025-07-07 | 68.63 |
| 2025-07-04 | 68.63 |
| 2025-07-03 | 71.49 |
| 2025-07-02 | 68.63 |
| 2025-06-30 | 34.34 |
| 2025-06-27 | 28.62 |
| 2025-06-26 | 28.62 |
| 2025-06-25 | 31.48 |
| 2025-06-24 | 28.62 |
| 2025-06-23 | 28.62 |
| 2025-06-20 | 28.62 |
| 2025-06-19 | 28.62 |
| 2025-06-18 | 28.62 |
| 2025-06-17 | 28.62 |
| 2025-06-16 | 28.62 |
| 2025-06-13 | 28.62 |
| 2025-06-12 | 28.62 |
| 2025-06-11 | 28.62 |
| 2025-06-10 | 27.19 |
| 2025-06-09 | 30.05 |
| 2025-06-06 | 25.76 |
| 2025-06-05 | 24.33 |
| 2025-06-04 | 24.33 |
| 2025-06-03 | 24.33 |
| 2025-06-02 | 21.47 |
| 2025-05-30 | 21.47 |
| 2025-05-29 | 21.47 |
| 2025-05-28 | 20.04 |
| 2025-05-27 | 18.62 |
| 2025-05-26 | 17.19 |
| 2025-05-23 | 17.19 |
| 2025-05-22 | 17.19 |
| 2025-05-21 | 17.19 |
| 2025-05-20 | 17.19 |
| 2025-05-19 | 17.19 |
| 2025-05-16 | 18.62 |
| 2025-05-15 | 18.62 |
| 2025-05-14 | 18.62 |
| 2025-05-13 | 20.04 |
| 2025-05-12 | 20.04 |
| 2025-05-09 | 18.62 |
| 2025-05-08 | 18.62 |
| 2025-05-07 | 20.04 |
| 2025-05-06 | 18.62 |
| 2025-05-02 | 17.19 |
| 2025-04-30 | 14.33 |
| 2025-04-29 | 14.33 |
| 2025-04-28 | 10.04 |
| 2025-04-25 | 10.04 |
| 2025-04-24 | 10.04 |
| 2025-04-23 | 10.04 |
| 2025-04-22 | 7.18 |
| 2025-04-17 | 14.33 |
| 2025-04-16 | 14.33 |
| 2025-04-15 | 14.33 |
| 2025-04-14 | 17.19 |
| 2025-04-11 | 10.04 |
| 2025-04-10 | 10.04 |
| 2025-04-09 | 5.75 |
| 2025-04-08 | 10.04 |
| 2025-04-07 | 14.33 |
| 2025-04-03 | 21.47 |
| 2025-04-02 | 18.62 |
| 2025-04-01 | 20.04 |
| 2025-03-31 | 20.04 |
| 2025-03-28 | 28.62 |
| 2025-03-27 | 28.62 |
| 2025-03-26 | 28.62 |
| 2025-03-25 | 21.47 |
| 2025-03-24 | 18.62 |
| 2025-03-21 | 17.19 |
| 2025-03-20 | 17.19 |
| 2025-03-19 | 22.90 |
| 2025-03-18 | 21.47 |
| 2025-03-17 | 21.47 |
| 2025-03-14 | 21.47 |
| 2025-03-13 | 15.76 |
| 2025-03-12 | 20.04 |
| 2025-03-11 | 20.04 |
| 2025-03-10 | 15.76 |
| 2025-03-07 | 15.76 |
| 2025-03-06 | 15.76 |
| 2025-03-05 | 17.19 |
| 2025-03-04 | 17.19 |
| 2025-03-03 | 15.76 |
| 2025-02-28 | 15.76 |
| 2025-02-27 | 15.76 |
| 2025-02-26 | 17.19 |
| 2025-02-25 | 17.19 |
| 2025-02-24 | 17.19 |
| 2025-02-21 | 17.19 |
| 2025-02-20 | 17.19 |
| 2025-02-19 | 17.19 |
| 2025-02-18 | 17.19 |
| 2025-02-17 | 17.19 |
| 2025-02-14 | 17.19 |
| 2025-02-13 | 17.19 |
| 2025-02-12 | 17.19 |
| 2025-02-11 | 17.19 |
| 2025-02-10 | 14.33 |
| 2025-02-07 | 14.33 |
| 2025-02-06 | 14.33 |
| 2025-02-05 | 14.33 |
| 2025-02-04 | 18.62 |
| 2025-02-03 | 18.62 |
| 2025-01-28 | 14.33 |
| 2025-01-27 | 14.33 |
| 2025-01-24 | 14.33 |
| 2025-01-23 | 17.19 |
| 2025-01-22 | 17.19 |
| 2025-01-21 | 17.19 |
| 2025-01-20 | 14.33 |
| 2025-01-17 | 15.76 |
| 2025-01-16 | 20.04 |
| 2025-01-15 | 21.47 |
| 2025-01-14 | 18.62 |
| 2025-01-13 | 14.33 |
| 2025-01-10 | 17.19 |
| 2025-01-09 | 17.19 |
| 2025-01-08 | 17.19 |
| 2025-01-07 | 17.19 |
| 2025-01-06 | 17.19 |
| 2025-01-03 | 17.19 |
| 2025-01-02 | 21.47 |
| 2024-12-31 | 21.47 |
| 2024-12-30 | 15.76 |
| 2024-12-27 | 22.90 |
| 2024-12-24 | 21.47 |
| 2024-12-23 | 21.47 |
| 2024-12-20 | 21.47 |
| 2024-12-19 | 21.47 |
| 2024-12-18 | 21.47 |
| 2024-12-17 | 21.47 |
| 2024-12-16 | 21.47 |
| 2024-12-13 | 21.47 |
| 2024-12-12 | 21.47 |
| 2024-12-11 | 20.04 |
| 2024-12-10 | 22.90 |
| 2024-12-09 | 21.47 |
| 2024-12-06 | 20.04 |
| 2024-12-05 | 21.47 |
| 2024-12-04 | 20.04 |
| 2024-12-03 | 17.19 |
| 2024-12-02 | 17.19 |
| 2024-11-29 | 22.90 |
| 2024-11-28 | 54.34 |
| 2024-11-27 | 54.34 |
| 2024-11-26 | 54.34 |
| 2024-11-25 | 54.34 |
| 2024-11-22 | 57.20 |
| 2024-11-21 | 57.20 |
| 2024-11-20 | 57.20 |
| 2024-11-19 | 57.20 |
| 2024-11-18 | 60.06 |
| 2024-11-15 | 60.06 |
| 2024-11-14 | 60.06 |
| 2024-11-13 | 60.06 |
| 2024-11-12 | 60.06 |
| 2024-11-11 | 57.20 |
| 2024-11-08 | 57.20 |
| 2024-11-07 | 57.20 |
| 2024-11-06 | 57.20 |
| 2024-11-05 | 57.20 |
| 2024-11-04 | 57.20 |
| 2024-11-01 | 57.20 |
| 2024-10-31 | 57.20 |
| 2024-10-30 | 57.20 |
| 2024-10-29 | 57.20 |
| 2024-10-28 | 60.06 |
| 2024-10-25 | 60.06 |
| 2024-10-24 | 68.63 |
| 2024-10-23 | 68.63 |
| 2024-10-22 | 71.49 |
| 2024-10-21 | 71.49 |
| 2024-10-18 | 71.49 |
| 2024-10-17 | 48.63 |
| 2024-10-16 | 48.63 |
| 2024-10-15 | 54.34 |
| 2024-10-14 | 54.34 |
| 2024-10-10 | 54.34 |
| 2024-10-09 | 54.34 |
| 2024-10-08 | 62.92 |
| 2024-10-07 | 71.49 |
| 2024-10-04 | 65.78 |
| 2024-10-03 | 57.20 |
| 2024-10-02 | 60.06 |
| 2024-09-30 | 49.56 |
| 2024-09-27 | 52.19 |
| 2024-09-26 | 52.19 |
| 2024-09-25 | 49.56 |
| 2024-09-24 | 39.07 |
| 2024-09-23 | 31.20 |
| 2024-09-20 | 29.88 |
| 2024-09-19 | 29.88 |
| 2024-09-17 | 29.88 |
| 2024-09-16 | 29.88 |
| 2024-09-13 | 29.88 |
| 2024-09-12 | 29.88 |
| 2024-09-11 | 28.57 |
| 2024-09-10 | 27.26 |
| 2024-09-09 | 27.26 |
| 2024-09-05 | 27.26 |
| 2024-09-04 | 27.26 |
| 2024-09-03 | 29.88 |
| 2024-09-02 | 29.88 |
| 2024-08-30 | 29.88 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 28.57 |
| 2024-08-27 | 29.88 |
| 2024-08-26 | 28.57 |
| 2024-08-23 | 29.88 |
| 2024-08-22 | 29.88 |
| 2024-08-21 | 31.20 |
| 2024-08-20 | 31.20 |
| 2024-08-19 | 31.20 |
| 2024-08-16 | 31.20 |
| 2024-08-15 | 28.57 |
| 2024-08-14 | 29.88 |
| 2024-08-13 | 27.26 |
| 2024-08-12 | 31.20 |
| 2024-08-09 | 31.20 |
| 2024-08-08 | 31.20 |
| 2024-08-07 | 31.20 |
| 2024-08-06 | 31.20 |
| 2024-08-05 | 28.57 |
| 2024-08-02 | 33.82 |
| 2024-08-01 | 33.82 |
| 2024-07-31 | 36.44 |
| 2024-07-30 | 33.82 |
| 2024-07-29 | 33.82 |
| 2024-07-26 | 33.82 |
| 2024-07-25 | 39.07 |
| 2024-07-24 | 39.07 |
| 2024-07-23 | 36.44 |
| 2024-07-22 | 36.44 |
| 2024-07-19 | 36.44 |
| 2024-07-18 | 36.44 |
| 2024-07-17 | 36.44 |
| 2024-07-16 | 41.69 |
| 2024-07-15 | 41.69 |
| 2024-07-12 | 36.44 |
| 2024-07-11 | 33.82 |
| 2024-07-10 | 36.44 |
| 2024-07-09 | 36.44 |
| 2024-07-08 | 36.44 |
| 2024-07-05 | 33.82 |
| 2024-07-04 | 33.82 |
| 2024-07-03 | 31.20 |
| 2024-07-02 | 33.82 |
| 2024-06-28 | 25.95 |
| 2024-06-27 | 18.08 |
| 2024-06-26 | 15.45 |
| 2024-06-25 | 15.45 |
| 2024-06-24 | 14.14 |
| 2024-06-21 | 15.45 |
| 2024-06-20 | 10.20 |
| 2024-06-19 | 10.20 |
| 2024-06-18 | 10.20 |
| 2024-06-17 | 10.20 |
| 2024-06-14 | 10.20 |
| 2024-06-13 | 8.89 |
| 2024-06-12 | 4.96 |
| 2024-06-11 | 4.96 |
| 2024-06-07 | 4.96 |
| 2024-06-06 | 7.58 |
| 2024-06-05 | 7.58 |
| 2024-06-04 | 7.58 |
| 2024-06-03 | 6.27 |
| 2024-05-31 | 6.27 |
| 2024-05-30 | 8.89 |
| 2024-05-29 | 8.89 |
| 2024-05-28 | 7.58 |
| 2024-05-27 | 7.58 |
| 2024-05-24 | 8.89 |
| 2024-05-23 | 7.58 |
| 2024-05-22 | 10.20 |
| 2024-05-21 | 12.83 |
| 2024-05-20 | 14.14 |
| 2024-05-17 | 14.14 |
| 2024-05-16 | 12.83 |
| 2024-05-14 | 12.83 |
| 2024-05-13 | 14.14 |
| 2024-05-10 | 14.14 |
| 2024-05-09 | 14.14 |
| 2024-05-08 | 14.14 |
| 2024-05-07 | 14.14 |
| 2024-05-06 | 10.20 |
| 2024-05-03 | 11.52 |
| 2024-05-02 | 10.20 |
| 2024-04-30 | 10.20 |
| 2024-04-29 | -2.91 |
| 2024-04-26 | -2.91 |
| 2024-04-25 | -2.91 |
| 2024-04-24 | -2.91 |
| 2024-04-23 | -2.91 |
| 2024-04-22 | -2.91 |
| 2024-04-19 | -1.60 |
| 2024-04-18 | 2.33 |
| 2024-04-17 | 2.33 |
| 2024-04-16 | 2.33 |
| 2024-04-15 | 2.33 |
| 2024-04-12 | 2.33 |
| 2024-04-11 | 1.02 |
| 2024-04-10 | -1.60 |
| 2024-04-09 | -2.91 |
| 2024-04-08 | -4.23 |
| 2024-04-05 | -1.60 |
| 2024-04-03 | -2.91 |
| 2024-04-02 | -4.23 |
| 2024-03-28 | -6.85 |
| 2024-03-27 | -6.85 |
| 2024-03-26 | -0.29 |
| 2024-03-25 | -0.29 |
| 2024-03-22 | -5.54 |
| 2024-03-21 | -5.54 |
| 2024-03-20 | -0.29 |
| 2024-03-19 | -2.91 |
| 2024-03-18 | -4.23 |
| 2024-03-15 | -2.91 |
| 2024-03-14 | -1.60 |
| 2024-03-13 | -0.29 |
| 2024-03-12 | -5.54 |
| 2024-03-11 | -5.54 |
| 2024-03-08 | -4.23 |
| 2024-03-07 | 2.33 |
| 2024-03-06 | -5.54 |
| 2024-03-05 | -5.54 |
| 2024-03-04 | -6.85 |
| 2024-03-01 | -1.60 |
| 2024-02-29 | -1.60 |
| 2024-02-28 | 2.33 |
| 2024-02-27 | -0.29 |
| 2024-02-26 | -2.91 |
| 2024-02-23 | -2.91 |
| 2024-02-22 | -2.91 |
| 2024-02-21 | -2.91 |
| 2024-02-20 | -0.29 |
| 2024-02-19 | -0.29 |
| 2024-02-16 | -2.91 |
| 2024-02-15 | -2.91 |
| 2024-02-14 | -2.91 |
| 2024-02-09 | -2.91 |
| 2024-02-08 | -2.91 |
| 2024-02-07 | -2.91 |
| 2024-02-06 | -2.91 |
| 2024-02-05 | -2.91 |
| 2024-02-02 | -2.91 |
| 2024-02-01 | -2.91 |
| 2024-01-31 | -2.91 |
| 2024-01-30 | -2.91 |
| 2024-01-29 | -2.91 |
| 2024-01-26 | -2.91 |
| 2024-01-25 | -2.91 |
| 2024-01-24 | -5.54 |
| 2024-01-23 | -5.54 |
| 2024-01-22 | -5.54 |
| 2024-01-19 | -5.54 |
| 2024-01-18 | -5.54 |
| 2024-01-17 | -5.54 |
| 2024-01-16 | -5.54 |
| 2024-01-15 | 1.02 |
| 2024-01-12 | -2.91 |
| 2024-01-11 | -0.29 |
| 2024-01-10 | -1.60 |
| 2024-01-09 | 1.02 |
| 2024-01-08 | 1.02 |
| 2024-01-05 | 1.02 |
| 2024-01-04 | 2.33 |
| 2024-01-03 | 15.45 |
| 2024-01-02 | 15.45 |
| 2023-12-29 | 15.45 |
| 2023-12-28 | 7.58 |
| 2023-12-27 | -2.91 |
| 2023-12-22 | -2.91 |
| 2023-12-21 | -0.29 |
| 2023-12-20 | -4.23 |
| 2023-12-19 | -6.85 |
| 2023-12-18 | -8.16 |
| 2023-12-15 | -8.16 |
| 2023-12-14 | -8.16 |
| 2023-12-13 | -8.16 |
| 2023-12-12 | -4.23 |
| 2023-12-11 | -4.23 |
| 2023-12-08 | -9.47 |
| 2023-12-07 | -10.79 |
| 2023-12-06 | -6.85 |
| 2023-12-05 | -8.16 |
| 2023-12-04 | -8.16 |
| 2023-12-01 | 1.02 |
| 2023-11-30 | -9.47 |
| 2023-11-29 | -4.23 |
| 2023-11-28 | 2.33 |
| 2023-11-27 | 2.33 |
| 2023-11-24 | -6.85 |
| 2023-11-23 | -21.28 |
| 2023-11-22 | -18.66 |
| 2023-11-21 | -23.91 |
| 2023-11-20 | -6.85 |
| 2023-11-17 | -2.91 |
| 2023-11-16 | -2.91 |
| 2023-11-15 | -2.91 |
| 2023-11-14 | -2.91 |
| 2023-11-13 | -2.91 |
| 2023-11-10 | -4.23 |
| 2023-11-09 | -4.23 |
| 2023-11-08 | 1.02 |
| 2023-11-07 | -4.23 |
| 2023-11-06 | -2.91 |
| 2023-11-03 | 1.02 |
| 2023-11-02 | -0.29 |
| 2023-11-01 | 7.58 |
| 2023-10-31 | 7.58 |
| 2023-10-30 | 7.58 |
| 2023-10-27 | 7.58 |
| 2023-10-26 | 7.58 |
| 2023-10-25 | 7.58 |
| 2023-10-24 | 7.58 |
| 2023-10-20 | 7.58 |
| 2023-10-19 | 1.02 |
| 2023-10-18 | -0.29 |
| 2023-10-17 | -0.29 |
| 2023-10-16 | 7.58 |
| 2023-10-13 | 10.20 |
| 2023-10-12 | 10.20 |
| 2023-10-11 | 8.89 |
| 2023-10-10 | 8.89 |
| 2023-10-09 | -6.85 |
| 2023-10-06 | -9.47 |
| 2023-10-05 | -9.47 |
| 2023-10-04 | -9.47 |
| 2023-10-03 | -5.54 |
| 2023-09-29 | -5.54 |
| 2023-09-28 | -5.54 |
| 2023-09-27 | -5.54 |
| 2023-09-26 | -9.47 |
| 2023-09-25 | -10.79 |
| 2023-09-22 | -9.47 |
| 2023-09-21 | -9.47 |
| 2023-09-20 | -10.79 |
| 2023-09-19 | -10.79 |
| 2023-09-18 | -10.79 |
| 2023-09-15 | -10.79 |
| 2023-09-14 | -11.05 |
| 2023-09-13 | -11.05 |
| 2023-09-12 | -11.05 |
| 2023-09-11 | -12.28 |
| 2023-09-07 | -12.28 |
| 2023-09-06 | -11.05 |
| 2023-09-05 | -11.05 |
| 2023-09-04 | -9.81 |
| 2023-08-31 | -8.58 |
| 2023-08-30 | -8.58 |
| 2023-08-29 | -8.58 |
| 2023-08-28 | -7.34 |
| 2023-08-25 | -7.34 |
| 2023-08-24 | -6.11 |
| 2023-08-23 | -6.11 |
| 2023-08-22 | -3.64 |
| 2023-08-21 | -3.64 |
| 2023-08-18 | -3.64 |
| 2023-08-17 | -2.40 |
| 2023-08-16 | -2.40 |
| 2023-08-15 | -2.40 |
| 2023-08-14 | -2.40 |
| 2023-08-11 | 3.78 |
| 2023-08-10 | 0.07 |
| 2023-08-09 | -2.40 |
| 2023-08-08 | -2.40 |
| 2023-08-07 | -2.40 |
| 2023-08-04 | 3.78 |
| 2023-08-03 | 3.78 |
| 2023-08-02 | 3.78 |
| 2023-08-01 | 3.78 |
| 2023-07-31 | -2.40 |
| 2023-07-28 | -3.64 |
| 2023-07-27 | -4.87 |
| 2023-07-26 | 3.78 |
| 2023-07-25 | 1.31 |
| 2023-07-24 | -1.17 |
| 2023-07-21 | -1.17 |
| 2023-07-20 | -1.17 |
| 2023-07-19 | 3.78 |
| 2023-07-18 | 3.78 |
| 2023-07-14 | 3.78 |
| 2023-07-13 | -1.17 |
| 2023-07-12 | -1.17 |
| 2023-07-11 | -1.17 |
| 2023-07-10 | 0.07 |
| 2023-07-07 | 0.07 |
| 2023-07-06 | 0.07 |
| 2023-07-05 | -1.17 |
| 2023-07-04 | -1.17 |
| 2023-07-03 | -1.17 |
| 2023-06-30 | -1.17 |
| 2023-06-29 | -2.40 |
| 2023-06-28 | -2.40 |
| 2023-06-27 | 8.72 |
| 2023-06-26 | -2.40 |
| 2023-06-23 | 3.78 |
| 2023-06-21 | 3.78 |
| 2023-06-20 | 3.78 |
| 2023-06-19 | 3.78 |
| 2023-06-16 | 3.78 |
| 2023-06-15 | 3.78 |
| 2023-06-14 | 3.78 |
| 2023-06-13 | 3.78 |
| 2023-06-12 | -1.17 |
| 2023-06-09 | -1.17 |
| 2023-06-08 | -3.64 |
| 2023-06-07 | -3.64 |
| 2023-06-06 | 1.31 |
| 2023-06-05 | 1.31 |
| 2023-06-02 | 1.31 |
| 2023-06-01 | -1.17 |
| 2023-05-31 | -2.40 |
| 2023-05-30 | 1.31 |
| 2023-05-29 | 1.31 |
| 2023-05-25 | 1.31 |
| 2023-05-24 | 5.01 |
| 2023-05-23 | 5.01 |
| 2023-05-22 | 5.01 |
| 2023-05-19 | 9.95 |
| 2023-05-18 | 9.95 |
| 2023-05-17 | 9.95 |
| 2023-05-16 | 9.95 |
| 2023-05-15 | 9.95 |
| 2023-05-12 | 14.90 |
| 2023-05-11 | 14.90 |
| 2023-05-10 | 14.90 |
| 2023-05-09 | 14.90 |
| 2023-05-08 | 16.13 |
| 2023-05-05 | 16.13 |
| 2023-05-04 | 16.13 |
| 2023-05-03 | 16.13 |
| 2023-05-02 | 16.13 |
| 2023-04-28 | 16.13 |
| 2023-04-27 | 7.48 |
| 2023-04-26 | 5.01 |
| 2023-04-25 | 12.42 |
| 2023-04-24 | 16.13 |
| 2023-04-21 | 16.13 |
| 2023-04-20 | 16.13 |
| 2023-04-19 | 16.13 |
| 2023-04-18 | 11.19 |
| 2023-04-17 | 12.42 |
| 2023-04-14 | 12.42 |
| 2023-04-13 | 12.42 |
| 2023-04-12 | 12.42 |
| 2023-04-11 | 12.42 |
| 2023-04-06 | 11.19 |
| 2023-04-04 | 17.37 |
| 2023-04-03 | 19.84 |
| 2023-03-31 | 18.60 |
| 2023-03-30 | 19.84 |
| 2023-03-29 | 21.07 |
| 2023-03-28 | 17.37 |
| 2023-03-27 | 23.54 |
| 2023-03-24 | 28.48 |
| 2023-03-23 | 28.48 |
| 2023-03-22 | 28.48 |
| 2023-03-21 | 26.01 |
| 2023-03-20 | 30.96 |
| 2023-03-17 | 30.96 |
| 2023-03-16 | 30.96 |
| 2023-03-15 | 28.48 |
| 2023-03-14 | 28.48 |
| 2023-03-13 | 28.48 |
| 2023-03-10 | 28.48 |
| 2023-03-09 | 28.48 |
| 2023-03-08 | 28.48 |
| 2023-03-07 | 28.48 |
| 2023-03-06 | 28.48 |
| 2023-03-03 | 28.48 |
| 2023-03-02 | 28.48 |
| 2023-03-01 | 28.48 |
| 2023-02-28 | 26.01 |
| 2023-02-27 | 26.01 |
| 2023-02-24 | 26.01 |
| 2023-02-23 | 23.54 |
| 2023-02-22 | 33.43 |
| 2023-02-21 | 26.01 |
| 2023-02-20 | 26.01 |
| 2023-02-17 | 26.01 |
| 2023-02-16 | 28.48 |
| 2023-02-15 | 28.48 |
| 2023-02-14 | 28.48 |
| 2023-02-13 | 28.48 |
| 2023-02-10 | 28.48 |
| 2023-02-09 | 35.90 |
| 2023-02-08 | 35.90 |
| 2023-02-07 | 30.96 |
| 2023-02-06 | 28.48 |
| 2023-02-03 | 30.96 |
| 2023-02-02 | 30.96 |
| 2023-02-01 | 30.96 |
| 2023-01-31 | 23.54 |
| 2023-01-30 | 19.84 |
| 2023-01-27 | 35.90 |
| 2023-01-26 | 33.43 |
| 2023-01-20 | 28.48 |
| 2023-01-19 | 28.48 |
| 2023-01-18 | 28.48 |
| 2023-01-17 | 28.48 |
| 2023-01-16 | 26.01 |
| 2023-01-13 | 23.54 |
| 2023-01-12 | 26.01 |
| 2023-01-11 | 23.54 |
| 2023-01-10 | 26.01 |
| 2023-01-09 | 28.48 |
| 2023-01-06 | 23.54 |
| 2023-01-05 | 26.01 |
| 2023-01-04 | 26.01 |
| 2023-01-03 | 26.01 |
| 2022-12-30 | 23.54 |
| 2022-12-29 | 26.01 |
| 2022-12-28 | 23.54 |
| 2022-12-23 | 28.48 |
| 2022-12-22 | 33.43 |
| 2022-12-21 | 28.48 |
| 2022-12-20 | 28.48 |
| 2022-12-19 | 28.48 |
| 2022-12-16 | 28.48 |
| 2022-12-15 | 28.48 |
| 2022-12-14 | 28.48 |
| 2022-12-13 | 28.48 |
| 2022-12-12 | 28.48 |
| 2022-12-09 | 28.48 |
| 2022-12-08 | 28.48 |
| 2022-12-07 | 28.48 |
| 2022-12-06 | 28.48 |
| 2022-12-05 | 28.48 |
| 2022-12-02 | 26.01 |
| 2022-12-01 | 26.01 |
| 2022-11-30 | 23.54 |
| 2022-11-29 | 23.54 |
| 2022-11-28 | 23.54 |
| 2022-11-25 | 17.37 |
| 2022-11-24 | 17.37 |
| 2022-11-23 | 13.66 |
| 2022-11-22 | 13.66 |
| 2022-11-21 | 13.66 |
| 2022-11-18 | 13.66 |
| 2022-11-17 | 13.66 |
| 2022-11-16 | 13.66 |
| 2022-11-15 | 7.48 |
| 2022-11-14 | 7.48 |
| 2022-11-11 | 9.95 |
| 2022-11-10 | 0.07 |
| 2022-11-09 | 5.01 |
| 2022-11-08 | 5.01 |
| 2022-11-07 | 5.01 |
| 2022-11-04 | 5.01 |
| 2022-11-03 | 5.01 |
| 2022-11-02 | 2.54 |
| 2022-11-01 | 2.54 |
| 2022-10-31 | 2.54 |
| 2022-10-28 | 2.54 |
| 2022-10-27 | 0.07 |
| 2022-10-26 | 2.54 |
| 2022-10-25 | 2.54 |
| 2022-10-24 | 3.78 |
| 2022-10-21 | 3.78 |
| 2022-10-20 | 6.25 |
| 2022-10-19 | 16.13 |
| 2022-10-18 | 16.13 |
| 2022-10-17 | 16.13 |
| 2022-10-14 | 16.13 |
| 2022-10-13 | 11.19 |
| 2022-10-12 | 11.19 |
| 2022-10-11 | 11.19 |
| 2022-10-10 | 11.19 |
| 2022-10-07 | 14.90 |
| 2022-10-06 | 14.90 |
| 2022-10-05 | 16.13 |
| 2022-10-03 | 16.13 |
| 2022-09-30 | 7.48 |
| 2022-09-29 | 16.13 |
| 2022-09-28 | 16.13 |
| 2022-09-27 | 13.66 |
| 2022-09-26 | 13.66 |
| 2022-09-23 | 19.84 |
| 2022-09-22 | 19.84 |
| 2022-09-21 | 26.01 |
| 2022-09-20 | 30.96 |
| 2022-09-19 | 23.54 |
| 2022-09-16 | 21.07 |
| 2022-09-15 | 24.16 |
| 2022-09-14 | 21.90 |
| 2022-09-13 | 21.90 |
| 2022-09-09 | 24.16 |
| 2022-09-08 | 24.16 |
| 2022-09-07 | 24.16 |
| 2022-09-06 | 28.68 |
| 2022-09-05 | 24.16 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 33.19 |
| 2022-08-31 | 35.45 |
| 2022-08-30 | 35.45 |
| 2022-08-29 | 35.45 |
| 2022-08-26 | 35.45 |
| 2022-08-25 | 44.48 |
| 2022-08-24 | 44.48 |
| 2022-08-23 | 35.45 |
| 2022-08-22 | 42.22 |
| 2022-08-19 | 42.22 |
| 2022-08-18 | 37.71 |
| 2022-08-17 | 37.71 |
| 2022-08-16 | 35.45 |
| 2022-08-15 | 35.45 |
| 2022-08-12 | 30.93 |
| 2022-08-11 | 30.93 |
| 2022-08-10 | 28.68 |
| 2022-08-09 | 35.45 |
| 2022-08-08 | 35.45 |
| 2022-08-05 | 35.45 |
| 2022-08-04 | 33.19 |
| 2022-08-03 | 33.19 |
| 2022-08-02 | 35.45 |
| 2022-08-01 | 35.45 |
| 2022-07-29 | 35.45 |
| 2022-07-28 | 35.45 |
| 2022-07-27 | 37.71 |
| 2022-07-26 | 37.71 |
| 2022-07-25 | 35.45 |
| 2022-07-22 | 44.48 |
| 2022-07-21 | 37.71 |
| 2022-07-20 | 39.96 |
| 2022-07-19 | 39.96 |
| 2022-07-18 | 37.71 |
| 2022-07-15 | 37.71 |
| 2022-07-14 | 37.71 |
| 2022-07-13 | 33.19 |
| 2022-07-12 | 33.19 |
| 2022-07-11 | 53.51 |
| 2022-07-08 | 64.80 |
| 2022-07-07 | 64.80 |
| 2022-07-06 | 60.28 |
| 2022-07-05 | 73.83 |
| 2022-07-04 | 78.34 |
| 2022-06-30 | 85.11 |
| 2022-06-29 | 80.60 |
| 2022-06-28 | 80.60 |
| 2022-06-27 | 80.60 |
| 2022-06-24 | 80.60 |
| 2022-06-23 | 80.60 |
| 2022-06-22 | 76.08 |
| 2022-06-21 | 78.34 |
| 2022-06-20 | 78.34 |
| 2022-06-17 | 78.34 |
| 2022-06-16 | 80.60 |
| 2022-06-15 | 80.60 |
| 2022-06-14 | 60.28 |
| 2022-06-13 | 60.28 |
| 2022-06-10 | 60.28 |
| 2022-06-09 | 58.02 |
| 2022-06-08 | 58.02 |
| 2022-06-07 | 48.99 |
| 2022-06-06 | 46.74 |
| 2022-06-02 | 46.74 |
| 2022-06-01 | 46.74 |
| 2022-05-31 | 46.74 |
| 2022-05-30 | 46.74 |
| 2022-05-27 | 44.48 |
| 2022-05-26 | 60.28 |
| 2022-05-25 | 60.28 |
| 2022-05-24 | 60.28 |
| 2022-05-23 | 60.28 |
| 2022-05-20 | 55.77 |
| 2022-05-19 | 51.25 |
| 2022-05-18 | 53.51 |
| 2022-05-17 | 55.77 |
| 2022-05-16 | 55.77 |
| 2022-05-13 | 39.96 |
| 2022-05-12 | 39.96 |
| 2022-05-11 | 42.22 |
| 2022-05-10 | 42.22 |
| 2022-05-06 | 42.22 |
| 2022-05-05 | 46.74 |
| 2022-05-04 | 46.74 |
| 2022-05-03 | 46.74 |
| 2022-04-29 | 46.74 |
| 2022-04-28 | 39.96 |
| 2022-04-27 | 33.19 |
| 2022-04-26 | 33.19 |
| 2022-04-25 | 33.19 |
| 2022-04-22 | 37.71 |
| 2022-04-21 | 37.71 |
| 2022-04-20 | 37.71 |
| 2022-04-19 | 37.71 |
| 2022-04-14 | 39.96 |
| 2022-04-13 | 44.48 |
| 2022-04-12 | 44.48 |
| 2022-04-11 | 42.22 |
| 2022-04-08 | 46.74 |
| 2022-04-07 | 48.99 |
| 2022-04-06 | 48.99 |
| 2022-04-04 | 44.48 |
| 2022-04-01 | 35.45 |
| 2022-03-31 | 58.02 |
| 2022-03-30 | 58.02 |
| 2022-03-29 | 58.02 |
| 2022-03-28 | 58.02 |
| 2022-03-25 | 55.77 |
| 2022-03-24 | 62.54 |
| 2022-03-23 | 67.05 |
| 2022-03-22 | 53.51 |
| 2022-03-21 | 60.28 |
| 2022-03-18 | 64.80 |
| 2022-03-17 | 64.80 |
| 2022-03-16 | 64.80 |
| 2022-03-15 | 51.25 |
| 2022-03-14 | 64.80 |
| 2022-03-11 | 76.08 |
| 2022-03-10 | 76.08 |
| 2022-03-09 | 67.05 |
| 2022-03-08 | 60.28 |
| 2022-03-07 | 78.34 |
| 2022-03-04 | 78.34 |
| 2022-03-03 | 73.83 |
| 2022-03-02 | 71.57 |
| 2022-03-01 | 69.31 |
| 2022-02-28 | 71.57 |
| 2022-02-25 | 73.83 |
| 2022-02-24 | 71.57 |
| 2022-02-23 | 80.60 |
| 2022-02-22 | 87.37 |
| 2022-02-21 | 87.37 |
| 2022-02-18 | 94.14 |
| 2022-02-17 | 94.14 |
| 2022-02-16 | 91.88 |
| 2022-02-15 | 91.88 |
| 2022-02-14 | 100.91 |
| 2022-02-11 | 100.91 |
| 2022-02-10 | 96.40 |
| 2022-02-09 | 94.14 |
| 2022-02-08 | 103.17 |
| 2022-02-07 | 103.17 |
| 2022-02-04 | 103.17 |
| 2022-01-31 | 105.43 |
| 2022-01-28 | 105.43 |
| 2022-01-27 | 107.69 |
| 2022-01-26 | 107.69 |
| 2022-01-25 | 107.69 |
| 2022-01-24 | 107.69 |
| 2022-01-21 | 107.69 |
| 2022-01-20 | 109.94 |
| 2022-01-19 | 109.94 |
| 2022-01-18 | 112.20 |
| 2022-01-17 | 114.46 |
| 2022-01-14 | 112.20 |
| 2022-01-13 | 105.43 |
| 2022-01-12 | 109.94 |
| 2022-01-11 | 109.94 |
| 2022-01-10 | 114.46 |
| 2022-01-07 | 109.94 |
| 2022-01-06 | 107.69 |
| 2022-01-05 | 114.46 |
| 2022-01-04 | 109.94 |
| 2022-01-03 | 109.94 |
| 2021-12-31 | 109.94 |
| 2021-12-30 | 109.94 |
| 2021-12-29 | 109.94 |
| 2021-12-28 | 112.20 |
| 2021-12-24 | 116.72 |
| 2021-12-23 | 116.72 |
| 2021-12-22 | 121.23 |
| 2021-12-21 | 118.97 |
| 2021-12-20 | 116.72 |
| 2021-12-17 | 114.46 |
| 2021-12-16 | 121.23 |
| 2021-12-15 | 118.97 |
| 2021-12-14 | 114.46 |
| 2021-12-13 | 118.97 |
| 2021-12-10 | 118.97 |
| 2021-12-09 | 121.23 |
| 2021-12-08 | 114.46 |
| 2021-12-07 | 103.17 |
| 2021-12-06 | 96.40 |
| 2021-12-03 | 98.66 |
| 2021-12-02 | 94.14 |
| 2021-12-01 | 91.88 |
| 2021-11-30 | 91.88 |
| 2021-11-29 | 96.40 |
| 2021-11-26 | 89.63 |
| 2021-11-25 | 103.17 |
| 2021-11-24 | 100.91 |
| 2021-11-23 | 94.14 |
| 2021-11-22 | 85.11 |
| 2021-11-19 | 103.17 |
| 2021-11-18 | 103.17 |
| 2021-11-17 | 103.17 |
| 2021-11-16 | 103.17 |
| 2021-11-15 | 100.91 |
| 2021-11-12 | 103.17 |
| 2021-11-11 | 100.91 |
| 2021-11-10 | 100.91 |
| 2021-11-09 | 100.91 |
| 2021-11-08 | 91.88 |
| 2021-11-05 | 82.85 |
| 2021-11-04 | 76.08 |
| 2021-11-03 | 73.83 |
| 2021-11-02 | 76.08 |
| 2021-11-01 | 80.60 |
| 2021-10-29 | 87.37 |
| 2021-10-28 | 82.85 |
| 2021-10-27 | 64.80 |
| 2021-10-26 | 64.80 |
| 2021-10-25 | 62.54 |
| 2021-10-22 | 62.54 |
| 2021-10-21 | 62.54 |
| 2021-10-20 | 62.54 |
| 2021-10-19 | 62.54 |
| 2021-10-18 | 60.28 |
| 2021-10-15 | 60.28 |
| 2021-10-12 | 60.28 |
| 2021-10-11 | 58.02 |
| 2021-10-08 | 58.02 |
| 2021-10-07 | 62.54 |
| 2021-10-06 | 62.54 |
| 2021-10-05 | 62.54 |
| 2021-10-04 | 58.02 |
| 2021-09-30 | 58.02 |
| 2021-09-29 | 58.02 |
| 2021-09-28 | 69.31 |
| 2021-09-27 | 71.57 |
| 2021-09-24 | 71.57 |
| 2021-09-23 | 64.80 |
| 2021-09-21 | 60.28 |
| 2021-09-20 | 46.74 |
| 2021-09-17 | 62.54 |
| 2021-09-16 | 58.02 |
| 2021-09-15 | 60.28 |
| 2021-09-14 | 67.05 |
| 2021-09-13 | 69.31 |
| 2021-09-10 | 73.83 |
| 2021-09-09 | 73.94 |
| 2021-09-08 | 80.22 |
| 2021-09-07 | 78.13 |
| 2021-09-06 | 76.03 |
| 2021-09-03 | 82.32 |
| 2021-09-02 | 84.42 |
| 2021-09-01 | 84.42 |
| 2021-08-31 | 82.32 |
| 2021-08-30 | 88.61 |
| 2021-08-27 | 84.42 |
| 2021-08-26 | 84.42 |
| 2021-08-25 | 80.22 |
| 2021-08-24 | 80.22 |
| 2021-08-23 | 67.65 |
| 2021-08-20 | 67.65 |
| 2021-08-19 | 69.75 |
| 2021-08-18 | 71.84 |
| 2021-08-17 | 76.03 |
| 2021-08-16 | 73.94 |
| 2021-08-13 | 71.84 |
| 2021-08-12 | 69.75 |
| 2021-08-11 | 69.75 |
| 2021-08-10 | 73.94 |
| 2021-08-09 | 71.84 |
| 2021-08-06 | 67.65 |
| 2021-08-05 | 71.84 |
| 2021-08-04 | 71.84 |
| 2021-08-03 | 69.75 |
| 2021-08-02 | 71.84 |
| 2021-07-30 | 69.75 |
| 2021-07-29 | 92.80 |
| 2021-07-28 | 86.51 |
| 2021-07-27 | 76.03 |
| 2021-07-26 | 82.32 |
| 2021-07-23 | 88.61 |
| 2021-07-22 | 94.89 |
| 2021-07-21 | 92.80 |
| 2021-07-20 | 94.89 |
| 2021-07-19 | 107.47 |
| 2021-07-16 | 109.56 |
| 2021-07-15 | 120.04 |
| 2021-07-14 | 113.76 |
| 2021-07-13 | 113.76 |
| 2021-07-12 | 134.71 |
| 2021-07-09 | 136.81 |
| 2021-07-08 | 122.14 |
| 2021-07-07 | 99.09 |
| 2021-07-06 | 84.42 |
| 2021-07-05 | 92.80 |
| 2021-07-02 | 55.08 |
| 2021-06-30 | 55.08 |
| 2021-06-29 | 61.36 |
| 2021-06-28 | 63.46 |
| 2021-06-25 | 65.56 |
| 2021-06-24 | 65.56 |
| 2021-06-23 | 61.36 |
| 2021-06-22 | 67.65 |
| 2021-06-21 | 52.98 |
| 2021-06-18 | 55.08 |
| 2021-06-17 | 59.27 |
| 2021-06-16 | 59.27 |
| 2021-06-15 | 55.08 |
| 2021-06-11 | 63.46 |
| 2021-06-10 | 57.17 |
| 2021-06-09 | 67.65 |
| 2021-06-08 | 71.84 |
| 2021-06-07 | 71.84 |
| 2021-06-04 | 57.17 |
| 2021-06-03 | 38.31 |
| 2021-06-02 | 29.93 |
| 2021-06-01 | 32.03 |
| 2021-05-31 | 25.74 |
| 2021-05-28 | 29.93 |
| 2021-05-27 | 29.93 |
| 2021-05-26 | 36.22 |
| 2021-05-25 | 50.89 |
| 2021-05-24 | -7.79 |
| 2021-05-21 | -7.79 |
| 2021-05-20 | -13.03 |
| 2021-05-18 | -16.17 |
| 2021-05-17 | -16.17 |
| 2021-05-14 | -9.89 |
| 2021-05-13 | -9.89 |
| 2021-05-12 | -9.89 |
| 2021-05-11 | -9.89 |
| 2021-05-10 | -7.79 |
| 2021-05-07 | -0.46 |
| 2021-05-06 | 0.59 |
| 2021-05-05 | 1.64 |
| 2021-05-04 | -3.60 |
| 2021-05-03 | -3.60 |
| 2021-04-30 | -3.60 |
| 2021-04-29 | -7.79 |
| 2021-04-28 | -7.79 |
| 2021-04-27 | -3.60 |
| 2021-04-26 | -3.60 |
| 2021-04-23 | -4.65 |
| 2021-04-22 | -2.55 |
| 2021-04-21 | -2.55 |
| 2021-04-20 | -2.55 |
| 2021-04-19 | -2.55 |
| 2021-04-16 | -2.55 |
| 2021-04-15 | -4.65 |
| 2021-04-14 | -4.65 |
| 2021-04-13 | -5.70 |
| 2021-04-12 | 0.59 |
| 2021-04-09 | 1.64 |
| 2021-04-08 | -5.70 |
| 2021-04-07 | -5.70 |
| 2021-04-01 | -6.74 |
| 2021-03-31 | -10.94 |
| 2021-03-30 | -13.03 |
| 2021-03-29 | -14.08 |
| 2021-03-26 | -7.79 |
| 2021-03-25 | -15.13 |
| 2021-03-24 | -16.17 |
| 2021-03-23 | -9.89 |
| 2021-03-22 | -9.89 |
| 2021-03-19 | -9.89 |
| 2021-03-18 | -9.89 |
| 2021-03-17 | -10.94 |
| 2021-03-16 | -10.94 |
| 2021-03-15 | -10.94 |
| 2021-03-12 | -10.94 |
| 2021-03-11 | -10.94 |
| 2021-03-10 | -11.98 |
| 2021-03-09 | -13.03 |
| 2021-03-08 | -9.89 |
| 2021-03-05 | -10.94 |
| 2021-03-04 | -4.65 |
| 2021-03-03 | -3.60 |
| 2021-03-02 | -2.55 |
| 2021-03-01 | -2.55 |
| 2021-02-26 | -1.51 |
| 2021-02-25 | -6.74 |
| 2021-02-24 | -7.79 |
| 2021-02-23 | -5.70 |
| 2021-02-22 | -5.70 |
| 2021-02-19 | 0.59 |
| 2021-02-18 | -3.60 |
| 2021-02-17 | -3.60 |
| 2021-02-16 | -3.60 |
| 2021-02-11 | -1.51 |
| 2021-02-10 | -3.60 |
| 2021-02-09 | -3.60 |
| 2021-02-08 | 3.73 |
| 2021-02-05 | -1.51 |
| 2021-02-04 | -1.51 |
| 2021-02-03 | 4.78 |
| 2021-02-02 | 8.97 |
| 2021-02-01 | 8.97 |
| 2021-01-29 | 13.16 |
| 2021-01-28 | 13.16 |
| 2021-01-27 | 2.69 |
| 2021-01-26 | 11.07 |
| 2021-01-25 | 17.36 |
| 2021-01-22 | 15.26 |
| 2021-01-21 | 15.26 |
| 2021-01-20 | 11.07 |
| 2021-01-19 | 15.26 |
| 2021-01-18 | 15.26 |
| 2021-01-15 | 15.26 |
| 2021-01-14 | 13.16 |
| 2021-01-13 | 13.16 |
| 2021-01-12 | 2.69 |
| 2021-01-11 | -3.60 |
| 2021-01-08 | -3.60 |
| 2021-01-07 | -3.60 |
| 2021-01-06 | -6.74 |
| 2021-01-05 | -0.46 |
| 2021-01-04 | 2.69 |
| 2020-12-31 | 2.69 |
| 2020-12-30 | -4.65 |
| 2020-12-29 | -5.70 |
| 2020-12-28 | -3.60 |
| 2020-12-24 | 1.64 |
| 2020-12-23 | 2.69 |
| 2020-12-22 | 2.69 |
| 2020-12-21 | -0.46 |
| 2020-12-18 | -18.27 |
| 2020-12-17 | -17.22 |
| 2020-12-16 | -16.17 |
| 2020-12-15 | -16.17 |
| 2020-12-14 | -25.60 |
| 2020-12-11 | -26.65 |
| 2020-12-10 | -26.65 |
| 2020-12-09 | -26.65 |
| 2020-12-08 | -27.70 |
| 2020-12-07 | -26.65 |
| 2020-12-04 | -28.75 |
| 2020-12-03 | -28.75 |
| 2020-12-02 | -24.56 |
| 2020-12-01 | -24.56 |
| 2020-11-30 | -22.46 |
| 2020-11-27 | -26.65 |
| 2020-11-26 | -29.80 |
| 2020-11-25 | -22.46 |
| 2020-11-24 | -26.65 |
| 2020-11-23 | -30.84 |
| 2020-11-20 | -27.70 |
| 2020-11-19 | -28.75 |
| 2020-11-18 | -28.75 |
| 2020-11-17 | -28.75 |
| 2020-11-16 | -28.75 |
| 2020-11-13 | -28.75 |
| 2020-11-12 | -27.70 |
| 2020-11-11 | -27.70 |
| 2020-11-10 | -26.65 |
| 2020-11-09 | -28.75 |
| 2020-11-06 | -30.84 |
| 2020-11-05 | -30.84 |
| 2020-11-04 | -30.84 |
| 2020-11-03 | -28.75 |
| 2020-11-02 | -28.75 |
| 2020-10-30 | -29.80 |
| 2020-10-29 | -30.84 |
| 2020-10-28 | -27.70 |
| 2020-10-27 | -25.60 |
| 2020-10-23 | -25.60 |
| 2020-10-22 | -27.70 |
| 2020-10-21 | -27.70 |
| 2020-10-20 | -26.65 |
| 2020-10-19 | -24.56 |
| 2020-10-16 | -25.60 |
| 2020-10-15 | -30.84 |
| 2020-10-14 | -26.65 |
| 2020-10-12 | -33.99 |
| 2020-10-09 | -30.84 |
| 2020-10-08 | -28.75 |
| 2020-10-07 | -30.84 |
| 2020-10-06 | -35.04 |
| 2020-10-05 | -35.04 |
| 2020-09-30 | -30.84 |
| 2020-09-29 | -32.94 |
| 2020-09-28 | -31.89 |
| 2020-09-25 | -30.84 |
| 2020-09-24 | -26.65 |
| 2020-09-23 | -26.65 |
| 2020-09-22 | -25.60 |
| 2020-09-21 | -20.37 |
| 2020-09-18 | -7.79 |
| 2020-09-17 | -20.37 |
| 2020-09-16 | -20.37 |
| 2020-09-15 | -18.27 |
| 2020-09-14 | -31.89 |
| 2020-09-11 | -36.08 |
| 2020-09-10 | -34.64 |
| 2020-09-09 | -34.64 |
| 2020-09-08 | -37.65 |
| 2020-09-07 | -38.66 |
| 2020-09-04 | -39.66 |
| 2020-09-03 | -38.66 |
| 2020-09-02 | -39.66 |
| 2020-09-01 | -39.66 |
| 2020-08-31 | -42.68 |
| 2020-08-28 | -38.66 |
| 2020-08-27 | -34.64 |
| 2020-08-26 | -36.65 |
| 2020-08-25 | -35.64 |
| 2020-08-24 | -35.64 |
| 2020-08-21 | -35.64 |
| 2020-08-20 | -34.64 |
| 2020-08-19 | -38.66 |
| 2020-08-18 | -34.64 |
| 2020-08-17 | -37.65 |
| 2020-08-14 | -38.66 |
| 2020-08-13 | -39.66 |
| 2020-08-12 | -39.66 |
| 2020-08-11 | -39.66 |
| 2020-08-10 | -40.67 |
| 2020-08-07 | -42.68 |
| 2020-08-06 | -42.68 |
| 2020-08-05 | -41.68 |
| 2020-08-04 | -41.68 |
| 2020-08-03 | -41.68 |
| 2020-07-31 | -41.68 |
| 2020-07-30 | -38.66 |
| 2020-07-29 | -42.68 |
| 2020-07-28 | -42.68 |
| 2020-07-27 | -41.68 |
| 2020-07-24 | -39.66 |
| 2020-07-23 | -40.67 |
| 2020-07-22 | -39.66 |
| 2020-07-21 | -40.67 |
| 2020-07-20 | -41.68 |
| 2020-07-17 | -40.67 |
| 2020-07-16 | -43.69 |
| 2020-07-15 | -41.68 |
| 2020-07-14 | -41.68 |
| 2020-07-13 | -41.68 |
| 2020-07-10 | -39.66 |
| 2020-07-09 | -35.64 |
| 2020-07-08 | -35.64 |
| 2020-07-07 | -34.64 |
| 2020-07-06 | -33.63 |
| 2020-07-03 | -29.61 |
| 2020-07-02 | -32.63 |
| 2020-06-30 | -31.62 |
| 2020-06-29 | -34.64 |
| 2020-06-26 | -32.63 |
| 2020-06-24 | -32.63 |
| 2020-06-23 | -40.67 |
| 2020-06-22 | -34.64 |
| 2020-06-19 | -40.67 |
| 2020-06-18 | -41.68 |
| 2020-06-17 | -40.67 |
| 2020-06-16 | -41.68 |
| 2020-06-15 | -41.68 |
| 2020-06-12 | -36.65 |
| 2020-06-11 | -39.66 |
| 2020-06-10 | -39.66 |
| 2020-06-09 | -35.64 |
| 2020-06-08 | -37.65 |
| 2020-06-05 | -35.64 |
| 2020-06-04 | -35.64 |
| 2020-06-03 | -35.64 |
| 2020-06-02 | -34.64 |
| 2020-06-01 | -34.64 |
| 2020-05-29 | -34.64 |
| 2020-05-28 | -34.64 |
| 2020-05-27 | -34.64 |
| 2020-05-26 | -35.64 |
| 2020-05-25 | -35.64 |
| 2020-05-22 | -34.64 |
| 2020-05-21 | -32.63 |
| 2020-05-20 | -32.63 |
| 2020-05-19 | -30.61 |
| 2020-05-18 | -30.61 |
| 2020-05-15 | -29.61 |
| 2020-05-14 | -29.61 |
| 2020-05-13 | -30.61 |
| 2020-05-12 | -31.62 |
| 2020-05-11 | -31.62 |
| 2020-05-08 | -29.61 |
| 2020-05-07 | -29.61 |
| 2020-05-06 | -29.61 |
| 2020-05-05 | -33.63 |
| 2020-05-04 | -33.63 |
| 2020-04-29 | -30.61 |
| 2020-04-28 | -30.61 |
| 2020-04-27 | -30.61 |
| 2020-04-24 | -34.64 |
| 2020-04-23 | -32.63 |
| 2020-04-22 | -30.61 |
| 2020-04-21 | -26.59 |
| 2020-04-20 | -24.58 |
| 2020-04-17 | -33.63 |
| 2020-04-16 | -33.63 |
| 2020-04-15 | -33.63 |
| 2020-04-14 | -33.63 |
| 2020-04-09 | -30.61 |
| 2020-04-08 | -30.61 |
| 2020-04-07 | -30.61 |
| 2020-04-06 | -32.63 |
| 2020-04-03 | -31.62 |
| 2020-04-02 | -37.65 |
| 2020-04-01 | -30.61 |
| 2020-03-31 | -30.61 |
| 2020-03-30 | -33.63 |
| 2020-03-27 | -23.58 |
| 2020-03-26 | -34.64 |
| 2020-03-25 | -35.64 |
| 2020-03-24 | -32.63 |
| 2020-03-23 | -29.61 |
| 2020-03-20 | -25.59 |
| 2020-03-19 | -23.58 |
| 2020-03-18 | -23.58 |
| 2020-03-17 | -31.62 |
| 2020-03-16 | -29.61 |
| 2020-03-13 | -15.53 |
| 2020-03-12 | -11.51 |
| 2020-03-11 | -7.49 |
| 2020-03-10 | -11.51 |
| 2020-03-09 | -5.48 |
| 2020-03-06 | 0.56 |
| 2020-03-05 | 0.56 |
| 2020-03-04 | 0.56 |
| 2020-03-03 | -1.45 |
| 2020-03-02 | -0.45 |
| 2020-02-28 | 12.63 |
| 2020-02-27 | 16.65 |
| 2020-02-26 | 16.65 |
| 2020-02-25 | 16.65 |
| 2020-02-24 | 18.66 |
| 2020-02-21 | 20.67 |
| 2020-02-20 | 20.67 |
| 2020-02-19 | 20.67 |
| 2020-02-18 | 20.67 |
| 2020-02-17 | 14.64 |
| 2020-02-14 | 14.64 |
| 2020-02-13 | 14.64 |
| 2020-02-12 | 16.65 |
| 2020-02-11 | 16.65 |
| 2020-02-10 | 8.60 |
| 2020-02-07 | 14.64 |
| 2020-02-06 | 16.65 |
| 2020-02-05 | 16.65 |
| 2020-02-04 | 18.66 |
| 2020-02-03 | 18.66 |
| 2020-01-31 | 16.65 |
| 2020-01-30 | 12.63 |
| 2020-01-29 | 12.63 |
| 2020-01-24 | 16.65 |
| 2020-01-23 | 18.66 |
| 2020-01-22 | 20.67 |
| 2020-01-21 | 20.67 |
| 2020-01-20 | 18.66 |
| 2020-01-17 | 18.66 |
| 2020-01-16 | 16.65 |
| 2020-01-15 | 16.65 |
| 2020-01-14 | 16.65 |
| 2020-01-13 | 20.67 |
| 2020-01-10 | 20.67 |
| 2020-01-09 | 20.67 |
| 2020-01-08 | 20.67 |
| 2020-01-07 | 22.68 |
| 2020-01-06 | 22.68 |
| 2020-01-03 | 22.68 |
| 2020-01-02 | 18.66 |
| 2019-12-31 | 16.65 |
| 2019-12-30 | 20.67 |
| 2019-12-27 | 20.67 |
| 2019-12-24 | 26.70 |
| 2019-12-23 | 24.69 |
| 2019-12-20 | 32.74 |
| 2019-12-19 | 32.74 |
| 2019-12-18 | 32.74 |
| 2019-12-17 | 34.75 |
| 2019-12-16 | 34.75 |
| 2019-12-13 | 30.73 |
| 2019-12-12 | 26.70 |
| 2019-12-11 | 30.73 |
| 2019-12-10 | 46.82 |
| 2019-12-09 | 46.82 |
| 2019-12-06 | 46.82 |
| 2019-12-05 | 46.82 |
| 2019-12-04 | 46.82 |
| 2019-12-03 | 48.83 |
| 2019-12-02 | 50.84 |
| 2019-11-29 | 32.74 |
| 2019-11-28 | 30.73 |
| 2019-11-27 | 30.73 |
| 2019-11-26 | 30.73 |
| 2019-11-25 | 20.67 |
| 2019-11-22 | 22.68 |
| 2019-11-21 | 22.68 |
| 2019-11-20 | 22.68 |
| 2019-11-19 | 22.68 |
| 2019-11-18 | 30.73 |
| 2019-11-15 | 30.73 |
| 2019-11-14 | 30.73 |
| 2019-11-13 | 30.73 |
| 2019-11-12 | 30.73 |
| 2019-11-11 | 20.67 |
| 2019-11-08 | 20.67 |
| 2019-11-07 | 28.71 |
| 2019-11-06 | 18.66 |
| 2019-11-05 | 18.66 |
| 2019-11-04 | 14.64 |
| 2019-11-01 | 14.64 |
| 2019-10-31 | 14.64 |
| 2019-10-30 | 14.64 |
| 2019-10-29 | 14.64 |
| 2019-10-28 | 12.63 |
| 2019-10-25 | 14.64 |
| 2019-10-24 | 14.64 |
| 2019-10-23 | 14.64 |
| 2019-10-22 | 14.64 |
| 2019-10-21 | 14.64 |
| 2019-10-18 | 14.64 |
| 2019-10-17 | 14.64 |
| 2019-10-16 | 14.64 |
| 2019-10-15 | 14.64 |
| 2019-10-14 | 16.65 |
| 2019-10-11 | 16.65 |
| 2019-10-10 | 16.65 |
| 2019-10-09 | 18.66 |
| 2019-10-08 | 18.66 |
| 2019-10-04 | 18.66 |
| 2019-10-03 | 18.66 |
| 2019-10-02 | 18.66 |
| 2019-09-30 | 18.66 |
| 2019-09-27 | 18.66 |
| 2019-09-26 | 18.66 |
| 2019-09-25 | 18.66 |
| 2019-09-24 | 18.66 |
| 2019-09-23 | 20.67 |
| 2019-09-20 | 18.66 |
| 2019-09-19 | 18.66 |
| 2019-09-18 | 18.66 |
| 2019-09-17 | 18.66 |
| 2019-09-16 | 25.50 |
| 2019-09-13 | 25.50 |
| 2019-09-12 | 25.42 |
| 2019-09-11 | 25.42 |
| 2019-09-10 | 25.42 |
| 2019-09-09 | 25.42 |
| 2019-09-06 | 23.46 |
| 2019-09-05 | 23.46 |
| 2019-09-04 | 21.50 |
| 2019-09-03 | 21.50 |
| 2019-09-02 | 21.50 |
| 2019-08-30 | 21.50 |
| 2019-08-29 | 21.50 |
| 2019-08-28 | 21.50 |
| 2019-08-27 | 21.50 |
| 2019-08-26 | 31.30 |
| 2019-08-23 | 31.30 |
| 2019-08-22 | 31.30 |
| 2019-08-21 | 39.13 |
| 2019-08-20 | 39.13 |
| 2019-08-19 | 41.09 |
| 2019-08-16 | 41.09 |
| 2019-08-15 | 41.09 |
| 2019-08-14 | 41.09 |
| 2019-08-13 | 41.09 |
| 2019-08-12 | 41.09 |
| 2019-08-09 | 41.09 |
| 2019-08-08 | 41.09 |
| 2019-08-07 | 41.09 |
| 2019-08-06 | 41.09 |
| 2019-08-05 | 43.05 |
| 2019-08-02 | 43.05 |
| 2019-08-01 | 43.05 |
| 2019-07-31 | 43.05 |
| 2019-07-30 | 43.05 |
| 2019-07-29 | 43.05 |
| 2019-07-26 | 48.93 |
| 2019-07-25 | 52.85 |
| 2019-07-24 | 52.85 |
| 2019-07-23 | 56.77 |
| 2019-07-22 | 56.77 |
| 2019-07-19 | 43.05 |
| 2019-07-18 | 43.05 |
| 2019-07-17 | 54.81 |
| 2019-07-16 | 54.81 |
| 2019-07-15 | 54.81 |
| 2019-07-12 | 45.01 |
| 2019-07-11 | 37.17 |
| 2019-07-10 | 23.46 |
| 2019-07-09 | 25.42 |
| 2019-07-08 | 31.30 |
| 2019-07-05 | 31.30 |
| 2019-07-04 | 31.30 |
| 2019-07-03 | 33.25 |
| 2019-07-02 | 31.30 |
| 2019-06-28 | 31.30 |
| 2019-06-27 | 31.30 |
| 2019-06-26 | 31.30 |
| 2019-06-25 | 31.30 |
| 2019-06-24 | 33.25 |
| 2019-06-21 | 31.30 |
| 2019-06-20 | 43.05 |
| 2019-06-19 | 43.05 |
| 2019-06-18 | 48.93 |
| 2019-06-17 | 54.81 |
| 2019-06-14 | 56.77 |
| 2019-06-13 | 56.77 |
| 2019-06-12 | 60.69 |
| 2019-06-11 | 60.69 |
| 2019-06-10 | 41.09 |
| 2019-06-06 | 31.30 |
| 2019-06-05 | 31.30 |
| 2019-06-04 | 31.30 |
| 2019-06-03 | 31.30 |
| 2019-05-31 | 33.25 |
| 2019-05-30 | 33.25 |
| 2019-05-29 | 33.25 |
| 2019-05-28 | 33.25 |
| 2019-05-27 | 33.25 |
| 2019-05-24 | 27.38 |
| 2019-05-23 | 37.17 |
| 2019-05-22 | 37.17 |
| 2019-05-21 | 35.21 |
| 2019-05-20 | 31.30 |
| 2019-05-17 | 39.13 |
| 2019-05-16 | 52.85 |
| 2019-05-15 | 66.57 |
| 2019-05-14 | 72.45 |
| 2019-05-10 | 68.53 |
| 2019-05-09 | 76.37 |
| 2019-05-08 | 78.33 |
| 2019-05-07 | 84.21 |
| 2019-05-06 | 82.25 |
| 2019-05-03 | 86.16 |
| 2019-05-02 | 82.25 |
| 2019-04-30 | 88.12 |
| 2019-04-29 | 86.16 |
| 2019-04-26 | 88.12 |
| 2019-04-25 | 86.16 |
| 2019-04-24 | 90.08 |
| 2019-04-23 | 90.08 |
| 2019-04-18 | 90.08 |
| 2019-04-17 | 92.04 |
| 2019-04-16 | 92.04 |
| 2019-04-15 | 92.04 |
| 2019-04-12 | 92.04 |
| 2019-04-11 | 92.04 |
| 2019-04-10 | 92.04 |
| 2019-04-09 | 90.08 |
| 2019-04-08 | 90.08 |
| 2019-04-04 | 90.08 |
| 2019-04-03 | 86.16 |
| 2019-04-02 | 90.08 |
| 2019-04-01 | 86.16 |
| 2019-03-29 | 90.08 |
| 2019-03-28 | 90.08 |
| 2019-03-27 | 94.00 |
| 2019-03-26 | 99.88 |
| 2019-03-25 | 99.88 |
| 2019-03-22 | 94.00 |
| 2019-03-21 | 95.96 |
| 2019-03-20 | 95.96 |
| 2019-03-19 | 92.04 |
| 2019-03-18 | 92.04 |
| 2019-03-15 | 90.08 |
| 2019-03-14 | 90.08 |
| 2019-03-13 | 90.08 |
| 2019-03-12 | 90.08 |
| 2019-03-11 | 92.04 |
| 2019-03-08 | 86.16 |
| 2019-03-07 | 88.12 |
| 2019-03-06 | 86.16 |
| 2019-03-05 | 90.08 |
| 2019-03-04 | 88.12 |
| 2019-03-01 | 90.08 |
| 2019-02-28 | 86.16 |
| 2019-02-27 | 84.21 |
| 2019-02-26 | 84.21 |
| 2019-02-25 | 94.00 |
| 2019-02-22 | 86.16 |
| 2019-02-21 | 88.12 |
| 2019-02-20 | 88.12 |
| 2019-02-19 | 84.21 |
| 2019-02-18 | 88.12 |
| 2019-02-15 | 80.29 |
| 2019-02-14 | 78.33 |
| 2019-02-13 | 78.33 |
| 2019-02-12 | 76.37 |
| 2019-02-11 | 72.45 |
| 2019-02-08 | 68.53 |
| 2019-02-04 | 70.49 |
| 2019-02-01 | 70.49 |
| 2019-01-31 | 70.49 |
| 2019-01-30 | 68.53 |
| 2019-01-29 | 68.53 |
| 2019-01-28 | 68.53 |
| 2019-01-25 | 66.57 |
| 2019-01-24 | 64.61 |
| 2019-01-23 | 64.61 |
| 2019-01-22 | 64.61 |
| 2019-01-21 | 64.61 |
| 2019-01-18 | 58.73 |
| 2019-01-17 | 56.77 |
| 2019-01-16 | 58.73 |
| 2019-01-15 | 60.69 |
| 2019-01-14 | 58.73 |
| 2019-01-11 | 58.73 |
| 2019-01-10 | 56.77 |
| 2019-01-09 | 58.73 |
| 2019-01-08 | 56.77 |
| 2019-01-07 | 58.73 |
| 2019-01-04 | 58.73 |
| 2019-01-03 | 54.81 |
| 2019-01-02 | 56.77 |
| 2018-12-31 | 54.81 |
| 2018-12-28 | 54.81 |
| 2018-12-27 | 54.81 |
| 2018-12-24 | 54.81 |
| 2018-12-21 | 54.81 |
| 2018-12-20 | 54.81 |
| 2018-12-19 | 56.77 |
| 2018-12-18 | 56.77 |
| 2018-12-17 | 54.81 |
| 2018-12-14 | 54.81 |
| 2018-12-13 | 54.81 |
| 2018-12-12 | 56.77 |
| 2018-12-11 | 56.77 |
| 2018-12-10 | 56.77 |
| 2018-12-07 | 56.77 |
| 2018-12-06 | 56.77 |
| 2018-12-05 | 64.61 |
| 2018-12-04 | 62.65 |
| 2018-12-03 | 62.65 |
| 2018-11-30 | 62.65 |
| 2018-11-29 | 62.65 |
| 2018-11-28 | 56.77 |
| 2018-11-27 | 60.69 |
| 2018-11-26 | 56.77 |
| 2018-11-23 | 56.77 |
| 2018-11-22 | 66.57 |
| 2018-11-21 | 66.57 |
| 2018-11-20 | 60.69 |
| 2018-11-19 | 60.69 |
| 2018-11-16 | 58.73 |
| 2018-11-15 | 58.73 |
| 2018-11-14 | 54.81 |
| 2018-11-13 | 54.81 |
| 2018-11-12 | 54.81 |
| 2018-11-09 | 58.73 |
| 2018-11-08 | 60.69 |
| 2018-11-07 | 56.77 |
| 2018-11-06 | 56.77 |
| 2018-11-05 | 56.77 |
| 2018-11-02 | 58.73 |
| 2018-11-01 | 60.69 |
| 2018-10-31 | 62.65 |
| 2018-10-30 | 62.65 |
| 2018-10-29 | 97.92 |
| 2018-10-26 | 97.92 |
| 2018-10-25 | 95.96 |
| 2018-10-24 | 97.92 |
| 2018-10-23 | 97.92 |
| 2018-10-22 | 105.76 |
| 2018-10-19 | 103.80 |
| 2018-10-18 | 101.84 |
| 2018-10-16 | 99.88 |
| 2018-10-15 | 103.80 |
| 2018-10-12 | 103.80 |
| 2018-10-11 | 97.92 |
| 2018-10-10 | 99.88 |
| 2018-10-09 | 97.92 |
| 2018-10-08 | 97.92 |
| 2018-10-05 | 95.96 |
| 2018-10-04 | 101.84 |
| 2018-10-03 | 101.84 |
| 2018-10-02 | 101.84 |
| 2018-09-28 | 103.80 |
| 2018-09-27 | 95.96 |
| 2018-09-26 | 97.92 |
| 2018-09-24 | 95.96 |
| 2018-09-21 | 99.88 |
| 2018-09-20 | 95.96 |
| 2018-09-19 | 99.88 |
| 2018-09-18 | 99.88 |
| 2018-09-17 | 95.96 |
| 2018-09-14 | 98.90 |
| 2018-09-13 | 100.73 |
| 2018-09-12 | 95.25 |
| 2018-09-11 | 93.43 |
| 2018-09-10 | 89.78 |
| 2018-09-07 | 93.43 |
| 2018-09-06 | 98.90 |
| 2018-09-05 | 97.08 |
| 2018-09-04 | 97.08 |
| 2018-09-03 | 97.08 |
| 2018-08-31 | 95.25 |
| 2018-08-30 | 95.25 |
| 2018-08-29 | 91.60 |
| 2018-08-28 | 93.43 |
| 2018-08-27 | 97.08 |
| 2018-08-24 | 97.08 |
| 2018-08-23 | 87.95 |
| 2018-08-22 | 89.78 |
| 2018-08-21 | 89.78 |
| 2018-08-20 | 87.95 |
| 2018-08-17 | 84.30 |
| 2018-08-16 | 86.13 |
| 2018-08-15 | 87.95 |
| 2018-08-14 | 91.60 |
| 2018-08-13 | 98.90 |
| 2018-08-10 | 98.90 |
| 2018-08-09 | 98.90 |
| 2018-08-08 | 95.25 |
| 2018-08-07 | 97.08 |
| 2018-08-06 | 97.08 |
| 2018-08-03 | 100.73 |
| 2018-08-02 | 97.08 |
| 2018-08-01 | 106.20 |
| 2018-07-31 | 109.85 |
| 2018-07-30 | 106.20 |
| 2018-07-27 | 106.20 |
| 2018-07-26 | 109.85 |
| 2018-07-25 | 111.68 |
| 2018-07-24 | 109.85 |
| 2018-07-23 | 111.68 |
| 2018-07-20 | 111.68 |
| 2018-07-19 | 109.85 |
| 2018-07-18 | 109.85 |
| 2018-07-17 | 109.85 |
| 2018-07-16 | 109.85 |
| 2018-07-13 | 115.33 |
| 2018-07-12 | 115.33 |
| 2018-07-11 | 115.33 |
| 2018-07-10 | 113.50 |
| 2018-07-09 | 113.50 |
| 2018-07-06 | 113.50 |
| 2018-07-05 | 109.85 |
| 2018-07-04 | 111.68 |
| 2018-07-03 | 109.85 |
| 2018-06-29 | 115.33 |
| 2018-06-28 | 118.98 |
| 2018-06-27 | 137.22 |
| 2018-06-26 | 137.22 |
| 2018-06-25 | 139.05 |
| 2018-06-22 | 139.05 |
| 2018-06-21 | 139.05 |
| 2018-06-20 | 137.22 |
| 2018-06-19 | 139.05 |
| 2018-06-15 | 151.82 |
| 2018-06-14 | 151.82 |
| 2018-06-13 | 150.00 |
| 2018-06-12 | 151.82 |
| 2018-06-11 | 155.47 |
| 2018-06-08 | 153.65 |
| 2018-06-07 | 153.65 |
| 2018-06-06 | 153.65 |
| 2018-06-05 | 140.87 |
| 2018-06-04 | 140.87 |
| 2018-06-01 | 133.57 |
| 2018-05-31 | 128.10 |
| 2018-05-30 | 126.27 |
| 2018-05-29 | 129.92 |
| 2018-05-28 | 126.27 |
| 2018-05-25 | 128.10 |
| 2018-05-24 | 122.62 |
| 2018-05-23 | 126.27 |
| 2018-05-21 | 126.27 |
| 2018-05-18 | 126.27 |
| 2018-05-17 | 128.10 |
| 2018-05-16 | 128.10 |
| 2018-05-15 | 129.92 |
| 2018-05-14 | 122.62 |
| 2018-05-11 | 120.80 |
| 2018-05-10 | 124.45 |
| 2018-05-09 | 122.62 |
| 2018-05-08 | 120.80 |
| 2018-05-07 | 120.80 |
| 2018-05-04 | 122.62 |
| 2018-05-03 | 128.10 |
| 2018-05-02 | 124.45 |
| 2018-04-30 | 120.80 |
| 2018-04-27 | 128.10 |
| 2018-04-26 | 124.45 |
| 2018-04-25 | 128.10 |
| 2018-04-24 | 128.10 |
| 2018-04-23 | 124.45 |
| 2018-04-20 | 122.62 |
| 2018-04-19 | 122.62 |
| 2018-04-18 | 118.98 |
| 2018-04-17 | 122.62 |
| 2018-04-16 | 126.27 |
| 2018-04-13 | 131.75 |
| 2018-04-12 | 129.92 |
| 2018-04-11 | 128.10 |
| 2018-04-10 | 128.10 |
| 2018-04-09 | 129.92 |
| 2018-04-06 | 128.10 |
| 2018-04-04 | 126.27 |
| 2018-04-03 | 126.27 |
| 2018-03-29 | 135.40 |
| 2018-03-28 | 139.05 |
| 2018-03-27 | 140.87 |
| 2018-03-26 | 140.87 |
| 2018-03-23 | 140.87 |
| 2018-03-22 | 144.52 |
| 2018-03-21 | 144.52 |
| 2018-03-20 | 144.52 |
| 2018-03-19 | 148.17 |
| 2018-03-16 | 146.35 |
| 2018-03-15 | 144.52 |
| 2018-03-14 | 144.52 |
| 2018-03-13 | 144.52 |
| 2018-03-12 | 144.52 |
| 2018-03-09 | 146.35 |
| 2018-03-08 | 146.35 |
| 2018-03-07 | 146.35 |
| 2018-03-06 | 150.00 |
| 2018-03-05 | 146.35 |
| 2018-03-02 | 144.52 |
| 2018-03-01 | 146.35 |
| 2018-02-28 | 146.35 |
| 2018-02-27 | 144.52 |
| 2018-02-26 | 144.52 |
| 2018-02-23 | 144.52 |
| 2018-02-22 | 144.52 |
| 2018-02-21 | 142.70 |
| 2018-02-20 | 146.35 |
| 2018-02-15 | 146.35 |
| 2018-02-14 | 140.87 |
| 2018-02-13 | 140.87 |
| 2018-02-12 | 137.22 |
| 2018-02-09 | 133.57 |
| 2018-02-08 | 144.52 |
| 2018-02-07 | 142.70 |
| 2018-02-06 | 142.70 |
| 2018-02-05 | 148.17 |
| 2018-02-02 | 150.00 |
| 2018-02-01 | 148.17 |
| 2018-01-31 | 150.00 |
| 2018-01-30 | 150.00 |
| 2018-01-29 | 151.82 |
| 2018-01-26 | 148.17 |
| 2018-01-25 | 153.65 |
| 2018-01-24 | 157.30 |
| 2018-01-23 | 144.52 |
| 2018-01-22 | 144.52 |
| 2018-01-19 | 144.52 |
| 2018-01-18 | 144.52 |
| 2018-01-17 | 144.52 |
| 2018-01-16 | 142.70 |
| 2018-01-15 | 146.35 |
| 2018-01-12 | 144.52 |
| 2018-01-11 | 140.87 |
| 2018-01-10 | 139.05 |
| 2018-01-09 | 142.70 |
| 2018-01-08 | 140.87 |
| 2018-01-05 | 144.52 |
| 2018-01-04 | 133.57 |
| 2018-01-03 | 129.92 |
| 2018-01-02 | 133.57 |
| 2017-12-29 | 129.92 |
| 2017-12-28 | 128.10 |
| 2017-12-27 | 122.62 |
| 2017-12-22 | 128.10 |
| 2017-12-21 | 128.10 |
| 2017-12-20 | 126.27 |
| 2017-12-19 | 124.45 |
| 2017-12-18 | 133.57 |
| 2017-12-15 | 135.40 |
| 2017-12-14 | 135.40 |
| 2017-12-13 | 137.22 |
| 2017-12-12 | 129.92 |
| 2017-12-11 | 135.40 |
| 2017-12-08 | 137.22 |
| 2017-12-07 | 133.57 |
| 2017-12-06 | 133.57 |
| 2017-12-05 | 142.70 |
| 2017-12-04 | 146.35 |
| 2017-12-01 | 144.52 |
| 2017-11-30 | 146.35 |
| 2017-11-29 | 144.52 |
| 2017-11-28 | 129.92 |
| 2017-11-27 | 137.22 |
| 2017-11-24 | 146.35 |
| 2017-11-23 | 124.45 |
| 2017-11-22 | 150.00 |
| 2017-11-21 | 150.00 |
| 2017-11-20 | 155.47 |
| 2017-11-17 | 153.65 |
| 2017-11-16 | 153.65 |
| 2017-11-15 | 155.47 |
| 2017-11-14 | 157.30 |
| 2017-11-13 | 159.12 |
| 2017-11-10 | 153.65 |
| 2017-11-09 | 155.47 |
| 2017-11-08 | 157.30 |
| 2017-11-07 | 155.47 |
| 2017-11-06 | 155.47 |
| 2017-11-03 | 157.30 |
| 2017-11-02 | 160.95 |
| 2017-11-01 | 162.77 |
| 2017-10-31 | 157.30 |
| 2017-10-30 | 153.65 |
| 2017-10-27 | 160.95 |
| 2017-10-26 | 160.95 |
| 2017-10-25 | 160.95 |
| 2017-10-24 | 160.95 |
| 2017-10-23 | 157.30 |
| 2017-10-20 | 160.95 |
| 2017-10-19 | 166.42 |
| 2017-10-18 | 168.24 |
| 2017-10-17 | 166.42 |
| 2017-10-16 | 166.42 |
| 2017-10-13 | 151.82 |
| 2017-10-12 | 153.65 |
| 2017-10-11 | 146.35 |
| 2017-10-10 | 146.35 |
| 2017-10-09 | 151.82 |
| 2017-10-06 | 153.65 |
| 2017-10-04 | 150.00 |
| 2017-10-03 | 151.82 |
| 2017-09-29 | 140.87 |
| 2017-09-28 | 142.70 |
| 2017-09-27 | 148.17 |
| 2017-09-26 | 150.00 |
| 2017-09-25 | 148.17 |
| 2017-09-22 | 155.47 |
| 2017-09-21 | 153.65 |
| 2017-09-20 | 167.33 |
| 2017-09-19 | 170.80 |
| 2017-09-18 | 172.54 |
| 2017-09-15 | 172.54 |
| 2017-09-14 | 174.28 |
| 2017-09-13 | 181.22 |
| 2017-09-12 | 181.22 |
| 2017-09-11 | 179.48 |
| 2017-09-08 | 181.22 |
| 2017-09-07 | 177.75 |
| 2017-09-06 | 179.48 |
| 2017-09-05 | 172.54 |
| 2017-09-04 | 172.54 |
| 2017-09-01 | 184.69 |
| 2017-08-31 | 184.69 |
| 2017-08-30 | 179.48 |
| 2017-08-29 | 177.75 |
| 2017-08-28 | 177.75 |
| 2017-08-25 | 181.22 |
| 2017-08-24 | 191.64 |
| 2017-08-22 | 186.43 |
| 2017-08-21 | 189.90 |
| 2017-08-18 | 172.54 |
| 2017-08-17 | 179.48 |
| 2017-08-16 | 176.01 |
| 2017-08-15 | 153.44 |
| 2017-08-14 | 148.24 |
| 2017-08-11 | 148.24 |
| 2017-08-10 | 153.44 |
| 2017-08-09 | 153.44 |
| 2017-08-08 | 153.44 |
| 2017-08-07 | 156.92 |
| 2017-08-04 | 143.03 |
| 2017-08-03 | 137.82 |
| 2017-08-02 | 132.61 |
| 2017-08-01 | 143.03 |
| 2017-07-31 | 158.65 |
| 2017-07-28 | 156.92 |
| 2017-07-27 | 160.39 |
| 2017-07-26 | 155.18 |
| 2017-07-25 | 155.18 |
| 2017-07-24 | 155.18 |
| 2017-07-21 | 139.56 |
| 2017-07-20 | 137.82 |
| 2017-07-19 | 137.82 |
| 2017-07-18 | 134.35 |
| 2017-07-17 | 134.35 |
| 2017-07-14 | 134.35 |
| 2017-07-13 | 136.09 |
| 2017-07-12 | 134.35 |
| 2017-07-11 | 132.61 |
| 2017-07-10 | 134.35 |
| 2017-07-07 | 136.09 |
| 2017-07-06 | 129.14 |
| 2017-07-05 | 129.14 |
| 2017-07-04 | 130.88 |
| 2017-07-03 | 136.09 |
| 2017-06-30 | 130.88 |
| 2017-06-29 | 115.25 |
| 2017-06-28 | 78.80 |
| 2017-06-27 | 78.80 |
| 2017-06-26 | 78.80 |
| 2017-06-23 | 78.80 |
| 2017-06-22 | 75.33 |
| 2017-06-21 | 71.86 |
| 2017-06-20 | 66.65 |
| 2017-06-19 | 64.91 |
| 2017-06-16 | 64.91 |
| 2017-06-15 | 64.91 |
| 2017-06-14 | 66.65 |
| 2017-06-13 | 70.12 |
| 2017-06-12 | 70.12 |
| 2017-06-09 | 68.38 |
| 2017-06-08 | 68.38 |
| 2017-06-07 | 68.38 |
| 2017-06-06 | 68.38 |
| 2017-06-05 | 68.38 |
| 2017-06-02 | 68.38 |
| 2017-06-01 | 68.38 |
| 2017-05-31 | 66.65 |
| 2017-05-29 | 66.65 |
| 2017-05-26 | 68.38 |
| 2017-05-25 | 66.65 |
| 2017-05-24 | 71.86 |
| 2017-05-23 | 71.86 |
| 2017-05-22 | 73.59 |
| 2017-05-19 | 73.59 |
| 2017-05-18 | 73.59 |
| 2017-05-17 | 73.59 |
| 2017-05-16 | 75.33 |
| 2017-05-15 | 77.06 |
| 2017-05-12 | 78.80 |
| 2017-05-11 | 78.80 |
| 2017-05-10 | 78.80 |
| 2017-05-09 | 78.80 |
| 2017-05-08 | 78.80 |
| 2017-05-05 | 78.80 |
| 2017-05-04 | 78.80 |
| 2017-05-02 | 80.54 |
| 2017-04-28 | 80.54 |
| 2017-04-27 | 78.80 |
| 2017-04-26 | 77.06 |
| 2017-04-25 | 78.80 |
| 2017-04-24 | 80.54 |
| 2017-04-21 | 82.27 |
| 2017-04-20 | 82.27 |
| 2017-04-19 | 80.54 |
| 2017-04-18 | 82.27 |
| 2017-04-13 | 82.27 |
| 2017-04-12 | 87.48 |
| 2017-04-11 | 85.74 |
| 2017-04-10 | 85.74 |
| 2017-04-07 | 85.74 |
| 2017-04-06 | 87.48 |
| 2017-04-05 | 85.74 |
| 2017-04-03 | 89.22 |
| 2017-03-31 | 87.48 |
| 2017-03-30 | 87.48 |
| 2017-03-29 | 89.22 |
| 2017-03-28 | 89.22 |
| 2017-03-27 | 89.22 |
| 2017-03-24 | 90.95 |
| 2017-03-23 | 94.42 |
| 2017-03-22 | 92.69 |
| 2017-03-21 | 92.69 |
| 2017-03-20 | 94.42 |
| 2017-03-17 | 92.69 |
| 2017-03-16 | 94.42 |
| 2017-03-15 | 89.22 |
| 2017-03-14 | 92.69 |
| 2017-03-13 | 92.69 |
| 2017-03-10 | 90.95 |
| 2017-03-09 | 92.69 |
| 2017-03-08 | 90.95 |
| 2017-03-07 | 92.69 |
| 2017-03-06 | 90.95 |
| 2017-03-03 | 94.42 |
| 2017-03-02 | 94.42 |
| 2017-03-01 | 90.95 |
| 2017-02-28 | 90.95 |
| 2017-02-27 | 90.95 |
| 2017-02-24 | 94.42 |
| 2017-02-23 | 96.16 |
| 2017-02-22 | 96.16 |
| 2017-02-21 | 92.69 |
| 2017-02-20 | 97.90 |
| 2017-02-17 | 96.16 |
| 2017-02-16 | 97.90 |
| 2017-02-15 | 94.42 |
| 2017-02-14 | 97.90 |
| 2017-02-13 | 97.90 |
| 2017-02-10 | 96.16 |
| 2017-02-09 | 99.63 |
| 2017-02-08 | 103.10 |
| 2017-02-07 | 90.95 |
| 2017-02-06 | 87.48 |
| 2017-02-03 | 84.01 |
| 2017-02-02 | 84.01 |
| 2017-02-01 | 84.01 |
| 2017-01-27 | 85.74 |
| 2017-01-26 | 85.74 |
| 2017-01-25 | 84.01 |
| 2017-01-24 | 84.01 |
| 2017-01-23 | 84.01 |
| 2017-01-20 | 85.74 |
| 2017-01-19 | 85.74 |
| 2017-01-18 | 84.01 |
| 2017-01-17 | 84.01 |
| 2017-01-16 | 84.01 |
| 2017-01-13 | 85.74 |
| 2017-01-12 | 85.74 |
| 2017-01-11 | 85.74 |
| 2017-01-10 | 85.74 |
| 2017-01-09 | 85.74 |
| 2017-01-06 | 85.74 |
| 2017-01-05 | 85.74 |
| 2017-01-04 | 85.74 |
| 2017-01-03 | 85.74 |
| 2016-12-30 | 85.74 |
| 2016-12-29 | 85.74 |
| 2016-12-28 | 85.74 |
| 2016-12-23 | 85.74 |
| 2016-12-22 | 82.27 |
| 2016-12-21 | 84.01 |
| 2016-12-20 | 84.01 |
| 2016-12-19 | 84.01 |
| 2016-12-16 | 84.01 |
| 2016-12-15 | 84.01 |
| 2016-12-14 | 84.01 |
| 2016-12-13 | 85.74 |
| 2016-12-12 | 85.74 |
| 2016-12-09 | 85.74 |
| 2016-12-08 | 85.74 |
| 2016-12-07 | 87.48 |
| 2016-12-06 | 87.48 |
| 2016-12-05 | 87.48 |
| 2016-12-02 | 87.48 |
| 2016-12-01 | 87.48 |
| 2016-11-30 | 84.01 |
| 2016-11-29 | 87.48 |
| 2016-11-28 | 92.69 |
| 2016-11-25 | 87.48 |
| 2016-11-24 | 85.74 |
| 2016-11-23 | 87.48 |
| 2016-11-22 | 89.22 |
| 2016-11-21 | 87.48 |
| 2016-11-18 | 89.22 |
| 2016-11-17 | 89.22 |
| 2016-11-16 | 85.74 |
| 2016-11-15 | 84.01 |
| 2016-11-14 | 85.74 |
| 2016-11-11 | 90.95 |
| 2016-11-10 | 92.69 |
| 2016-11-09 | 90.95 |
| 2016-11-08 | 96.16 |
| 2016-11-07 | 85.74 |
| 2016-11-04 | 85.74 |
| 2016-11-03 | 85.74 |
| 2016-11-02 | 84.01 |
| 2016-11-01 | 84.01 |
| 2016-10-31 | 84.01 |
| 2016-10-28 | 84.01 |
| 2016-10-27 | 84.01 |
| 2016-10-26 | 85.74 |
| 2016-10-25 | 87.48 |
| 2016-10-24 | 87.48 |
| 2016-10-20 | 87.48 |
| 2016-10-19 | 85.74 |
| 2016-10-18 | 87.48 |
| 2016-10-17 | 89.22 |
| 2016-10-14 | 90.95 |
| 2016-10-13 | 87.48 |
| 2016-10-12 | 89.22 |
| 2016-10-11 | 89.22 |
| 2016-10-07 | 90.95 |
| 2016-10-06 | 90.95 |
| 2016-10-05 | 89.22 |
| 2016-10-04 | 89.22 |
| 2016-10-03 | 90.95 |
| 2016-09-30 | 90.95 |
| 2016-09-29 | 94.42 |
| 2016-09-28 | 97.90 |
| 2016-09-27 | 96.16 |
| 2016-09-26 | 99.63 |
| 2016-09-23 | 104.84 |
| 2016-09-22 | 103.10 |
| 2016-09-21 | 101.37 |
| 2016-09-20 | 103.10 |
| 2016-09-19 | 105.19 |
| 2016-09-15 | 100.22 |
| 2016-09-14 | 95.26 |
| 2016-09-13 | 90.29 |
| 2016-09-12 | 90.29 |
| 2016-09-09 | 91.95 |
| 2016-09-08 | 93.60 |
| 2016-09-07 | 98.57 |
| 2016-09-06 | 98.57 |
| 2016-09-05 | 90.29 |
| 2016-09-02 | 90.29 |
| 2016-09-01 | 93.60 |
| 2016-08-31 | 85.33 |
| 2016-08-30 | 82.02 |
| 2016-08-29 | 82.02 |
| 2016-08-26 | 82.02 |
| 2016-08-25 | 82.02 |
| 2016-08-24 | 80.37 |
| 2016-08-23 | 82.02 |
| 2016-08-22 | 82.02 |
| 2016-08-19 | 78.71 |
| 2016-08-18 | 80.37 |
| 2016-08-17 | 82.02 |
| 2016-08-16 | 83.67 |
| 2016-08-15 | 82.02 |
| 2016-08-12 | 86.98 |
| 2016-08-11 | 83.67 |
| 2016-08-10 | 77.06 |
| 2016-08-09 | 77.06 |
| 2016-08-08 | 77.06 |
| 2016-08-05 | 75.40 |
| 2016-08-04 | 73.75 |
| 2016-08-03 | 73.75 |
| 2016-08-01 | 73.75 |
| 2016-07-29 | 73.75 |
| 2016-07-28 | 75.40 |
| 2016-07-27 | 75.40 |
| 2016-07-26 | 75.40 |
| 2016-07-25 | 75.40 |
| 2016-07-22 | 77.06 |
| 2016-07-21 | 77.06 |
| 2016-07-20 | 75.40 |
| 2016-07-19 | 75.40 |
| 2016-07-18 | 75.40 |
| 2016-07-15 | 75.40 |
| 2016-07-14 | 75.40 |
| 2016-07-13 | 78.71 |
| 2016-07-12 | 75.40 |
| 2016-07-11 | 75.40 |
| 2016-07-08 | 75.40 |
| 2016-07-07 | 75.40 |
| 2016-07-06 | 75.40 |
| 2016-07-05 | 78.71 |
| 2016-07-04 | 83.67 |
| 2016-06-30 | 85.33 |
| 2016-06-29 | 85.33 |
| 2016-06-28 | 77.06 |
| 2016-06-27 | 75.40 |
| 2016-06-24 | 75.40 |
| 2016-06-23 | 70.44 |
| 2016-06-22 | 70.44 |
| 2016-06-21 | 73.75 |
| 2016-06-20 | 73.75 |
| 2016-06-17 | 73.75 |
| 2016-06-16 | 73.75 |
| 2016-06-15 | 72.09 |
| 2016-06-14 | 72.09 |
| 2016-06-13 | 62.16 |
| 2016-06-10 | 75.40 |
| 2016-06-08 | 80.37 |
| 2016-06-07 | 82.02 |
| 2016-06-06 | 86.98 |
| 2016-06-03 | 75.40 |
| 2016-06-02 | 75.40 |
| 2016-06-01 | 78.71 |
| 2016-05-31 | 78.71 |
| 2016-05-30 | 80.37 |
| 2016-05-27 | 80.37 |
| 2016-05-26 | 73.75 |
| 2016-05-25 | 77.06 |
| 2016-05-24 | 77.06 |
| 2016-05-23 | 73.75 |
| 2016-05-20 | 73.75 |
| 2016-05-19 | 73.75 |
| 2016-05-18 | 75.40 |
| 2016-05-17 | 75.40 |
| 2016-05-16 | 75.40 |
| 2016-05-13 | 77.06 |
| 2016-05-12 | 80.37 |
| 2016-05-11 | 78.71 |
| 2016-05-10 | 80.37 |
| 2016-05-09 | 80.37 |
| 2016-05-06 | 82.02 |
| 2016-05-05 | 80.37 |
| 2016-05-04 | 82.02 |
| 2016-05-03 | 82.02 |
| 2016-04-29 | 83.67 |
| 2016-04-28 | 86.98 |
| 2016-04-27 | 86.98 |
| 2016-04-26 | 93.60 |
| 2016-04-25 | 93.60 |
| 2016-04-22 | 96.91 |
| 2016-04-21 | 100.22 |
| 2016-04-20 | 78.71 |
| 2016-04-19 | 75.40 |
| 2016-04-18 | 75.40 |
| 2016-04-15 | 78.71 |
| 2016-04-14 | 78.71 |
| 2016-04-13 | 75.40 |
| 2016-04-12 | 75.40 |
| 2016-04-11 | 75.40 |
| 2016-04-08 | 75.40 |
| 2016-04-07 | 75.40 |
| 2016-04-06 | 72.09 |
| 2016-04-05 | 68.78 |
| 2016-04-01 | 72.09 |
| 2016-03-31 | 78.71 |
| 2016-03-30 | 73.75 |
| 2016-03-29 | 75.40 |
| 2016-03-24 | 73.75 |
| 2016-03-23 | 75.40 |
| 2016-03-22 | 75.40 |
| 2016-03-21 | 73.75 |
| 2016-03-18 | 78.71 |
| 2016-03-17 | 75.40 |
| 2016-03-16 | 73.75 |
| 2016-03-15 | 75.40 |
| 2016-03-14 | 75.40 |
| 2016-03-11 | 85.33 |
| 2016-03-10 | 83.67 |
| 2016-03-09 | 77.06 |
| 2016-03-08 | 73.75 |
| 2016-03-07 | 73.75 |
| 2016-03-04 | 65.47 |
| 2016-03-03 | 58.85 |
| 2016-03-02 | 57.20 |
| 2016-03-01 | 57.20 |
| 2016-02-29 | 58.85 |
| 2016-02-26 | 57.20 |
| 2016-02-25 | 58.85 |
| 2016-02-24 | 58.85 |
| 2016-02-23 | 62.16 |
| 2016-02-22 | 62.16 |
| 2016-02-19 | 65.47 |
| 2016-02-18 | 68.78 |
| 2016-02-17 | 62.16 |
| 2016-02-16 | 62.16 |
| 2016-02-15 | 58.85 |
| 2016-02-12 | 55.54 |
| 2016-02-11 | 57.20 |
| 2016-02-05 | 62.16 |
| 2016-02-04 | 62.16 |
| 2016-02-03 | 60.51 |
| 2016-02-02 | 60.51 |
| 2016-02-01 | 60.51 |
| 2016-01-29 | 62.16 |
| 2016-01-28 | 60.51 |
| 2016-01-27 | 62.16 |
| 2016-01-26 | 60.51 |
| 2016-01-25 | 67.13 |
| 2016-01-22 | 72.09 |
| 2016-01-21 | 67.13 |
| 2016-01-20 | 72.09 |
| 2016-01-19 | 70.44 |
| 2016-01-18 | 65.47 |
| 2016-01-15 | 67.13 |
| 2016-01-14 | 67.13 |
| 2016-01-13 | 70.44 |
| 2016-01-12 | 75.40 |
| 2016-01-11 | 78.71 |
| 2016-01-08 | 83.67 |
| 2016-01-07 | 83.67 |
| 2016-01-06 | 90.29 |
| 2016-01-05 | 88.64 |
| 2016-01-04 | 91.95 |
| 2015-12-31 | 91.95 |
| 2015-12-30 | 90.29 |
| 2015-12-29 | 90.29 |
| 2015-12-28 | 90.29 |
| 2015-12-24 | 90.29 |
| 2015-12-23 | 88.64 |
| 2015-12-22 | 86.98 |
| 2015-12-21 | 88.64 |
| 2015-12-18 | 88.64 |
| 2015-12-17 | 86.98 |
| 2015-12-16 | 85.33 |
| 2015-12-15 | 75.40 |
| 2015-12-14 | 82.02 |
| 2015-12-11 | 86.98 |
| 2015-12-10 | 88.64 |
| 2015-12-09 | 88.64 |
| 2015-12-08 | 88.64 |
| 2015-12-07 | 95.26 |
| 2015-12-04 | 95.26 |
| 2015-12-03 | 96.91 |
| 2015-12-02 | 95.26 |
| 2015-12-01 | 96.91 |
| 2015-11-30 | 93.60 |
| 2015-11-27 | 96.91 |
| 2015-11-26 | 95.26 |
| 2015-11-25 | 98.57 |
| 2015-11-24 | 93.60 |
| 2015-11-23 | 95.26 |
| 2015-11-20 | 95.26 |
| 2015-11-19 | 100.22 |
| 2015-11-18 | 95.26 |
| 2015-11-17 | 95.26 |
| 2015-11-16 | 93.60 |
| 2015-11-13 | 96.91 |
| 2015-11-12 | 98.57 |
| 2015-11-11 | 98.57 |
| 2015-11-10 | 101.88 |
| 2015-11-09 | 105.19 |
| 2015-11-06 | 111.81 |
| 2015-11-05 | 110.15 |
| 2015-11-04 | 110.15 |
| 2015-11-03 | 111.81 |
| 2015-11-02 | 110.15 |
| 2015-10-30 | 111.81 |
| 2015-10-29 | 100.22 |
| 2015-10-28 | 101.88 |
| 2015-10-27 | 98.57 |
| 2015-10-26 | 100.22 |
| 2015-10-23 | 98.57 |
| 2015-10-22 | 105.19 |
| 2015-10-20 | 98.57 |
| 2015-10-19 | 95.26 |
| 2015-10-16 | 95.26 |
| 2015-10-15 | 98.57 |
| 2015-10-14 | 82.02 |
| 2015-10-13 | 91.95 |
| 2015-10-12 | 95.26 |
| 2015-10-09 | 75.40 |
| 2015-10-08 | 73.75 |
| 2015-10-07 | 70.44 |
| 2015-10-06 | 67.13 |
| 2015-10-05 | 73.75 |
| 2015-10-02 | 68.78 |
| 2015-09-30 | 70.44 |
| 2015-09-29 | 72.09 |
| 2015-09-25 | 78.71 |
| 2015-09-24 | 75.40 |
| 2015-09-23 | 75.40 |
| 2015-09-22 | 77.88 |
| 2015-09-21 | 76.30 |
| 2015-09-18 | 79.47 |
| 2015-09-17 | 77.88 |
| 2015-09-16 | 73.12 |
| 2015-09-15 | 69.94 |
| 2015-09-14 | 69.94 |
| 2015-09-11 | 71.53 |
| 2015-09-10 | 68.35 |
| 2015-09-09 | 65.18 |
| 2015-09-08 | 47.71 |
| 2015-09-07 | 36.59 |
| 2015-09-04 | 33.41 |
| 2015-09-02 | 35.00 |
| 2015-09-01 | 36.59 |
| 2015-08-31 | 42.94 |
| 2015-08-28 | 44.53 |
| 2015-08-27 | 42.94 |
| 2015-08-26 | 31.82 |
| 2015-08-25 | 28.65 |
| 2015-08-24 | 28.65 |
| 2015-08-21 | 60.41 |
| 2015-08-20 | 63.59 |
| 2015-08-19 | 71.53 |
| 2015-08-18 | 74.71 |
| 2015-08-17 | 81.06 |
| 2015-08-14 | 89.00 |
| 2015-08-13 | 89.00 |
| 2015-08-12 | 93.77 |
| 2015-08-11 | 95.35 |
| 2015-08-10 | 96.94 |
| 2015-08-07 | 90.59 |
| 2015-08-06 | 93.77 |
| 2015-08-05 | 93.77 |
| 2015-08-04 | 95.35 |
| 2015-08-03 | 95.35 |
| 2015-07-31 | 103.30 |
| 2015-07-30 | 103.30 |
| 2015-07-29 | 108.06 |
| 2015-07-28 | 103.30 |
| 2015-07-27 | 87.41 |
| 2015-07-24 | 112.82 |
| 2015-07-23 | 114.41 |
| 2015-07-22 | 112.82 |
| 2015-07-21 | 120.77 |
| 2015-07-20 | 122.35 |
| 2015-07-17 | 119.18 |
| 2015-07-16 | 100.12 |
| 2015-07-15 | 93.77 |
| 2015-07-14 | 109.65 |
| 2015-07-13 | 114.41 |
| 2015-07-10 | 77.88 |
| 2015-07-09 | 73.12 |
| 2015-07-08 | 35.00 |
| 2015-07-07 | 47.71 |
| 2015-07-06 | 73.12 |
| 2015-07-03 | 120.77 |
| 2015-07-02 | 147.77 |
| 2015-06-30 | 154.12 |
| 2015-06-29 | 147.77 |
| 2015-06-26 | 165.24 |
| 2015-06-25 | 176.35 |
| 2015-06-24 | 179.53 |
| 2015-06-23 | 192.24 |
| 2015-06-22 | 160.47 |
| 2015-06-19 | 157.30 |
| 2015-06-18 | 157.30 |
| 2015-06-17 | 162.06 |
| 2015-06-16 | 157.30 |
| 2015-06-15 | 170.00 |
| 2015-06-12 | 200.18 |
| 2015-06-11 | 158.88 |
| 2015-06-10 | 170.00 |
| 2015-06-09 | 200.18 |
| 2015-06-08 | 231.94 |
| 2015-06-05 | 235.12 |
| 2015-06-04 | 241.47 |
| 2015-06-03 | 252.59 |
| 2015-06-02 | 268.47 |
| 2015-06-01 | 274.83 |
| 2015-05-29 | 278.00 |
| 2015-05-28 | 274.83 |
| 2015-05-27 | 306.59 |
| 2015-05-26 | 314.53 |
| 2015-05-22 | 285.94 |
| 2015-05-21 | 305.00 |
| 2015-05-20 | 317.71 |
| 2015-05-19 | 344.71 |
| 2015-05-18 | 328.83 |
| 2015-05-15 | 271.65 |
| 2015-05-14 | 233.53 |
| 2015-05-13 | 224.00 |
| 2015-05-12 | 230.35 |
| 2015-05-11 | 241.47 |
| 2015-05-08 | 217.65 |
| 2015-05-07 | 220.83 |
| 2015-05-06 | 235.12 |
| 2015-05-05 | 228.77 |
| 2015-05-04 | 243.06 |
| 2015-04-30 | 243.06 |
| 2015-04-29 | 255.77 |
| 2015-04-28 | 276.41 |
| 2015-04-27 | 227.18 |
| 2015-04-24 | 241.47 |
| 2015-04-23 | 233.53 |
| 2015-04-22 | 238.30 |
| 2015-04-21 | 257.35 |
| 2015-04-20 | 251.00 |
| 2015-04-17 | 257.35 |
| 2015-04-16 | 273.24 |
| 2015-04-15 | 289.12 |
| 2015-04-14 | 297.06 |
| 2015-04-13 | 298.65 |
| 2015-04-10 | 276.41 |
| 2015-04-09 | 297.06 |
| 2015-04-08 | 230.35 |
| 2015-04-02 | 128.71 |
| 2015-04-01 | 95.35 |
| 2015-03-31 | 77.88 |
| 2015-03-30 | 69.94 |
| 2015-03-27 | 68.35 |
| 2015-03-26 | 66.77 |
| 2015-03-25 | 66.77 |
| 2015-03-24 | 73.12 |
| 2015-03-23 | 76.30 |
| 2015-03-20 | 76.30 |
| 2015-03-19 | 76.30 |
| 2015-03-18 | 77.88 |
| 2015-03-17 | 69.94 |
| 2015-03-16 | 66.77 |
| 2015-03-13 | 65.18 |
| 2015-03-12 | 62.00 |
| 2015-03-11 | 62.00 |
| 2015-03-10 | 65.18 |
| 2015-03-09 | 60.41 |
| 2015-03-06 | 62.00 |
| 2015-03-05 | 63.59 |
| 2015-03-04 | 58.82 |
| 2015-03-03 | 55.65 |
| 2015-03-02 | 57.24 |
| 2015-02-27 | 55.65 |
| 2015-02-26 | 55.65 |
| 2015-02-25 | 57.24 |
| 2015-02-24 | 57.24 |
| 2015-02-23 | 57.24 |
| 2015-02-18 | 57.24 |
| 2015-02-17 | 57.24 |
| 2015-02-16 | 55.65 |
| 2015-02-13 | 54.06 |
| 2015-02-12 | 54.06 |
| 2015-02-11 | 57.24 |
| 2015-02-10 | 57.24 |
| 2015-02-09 | 57.24 |
| 2015-02-06 | 60.41 |
| 2015-02-05 | 62.00 |
| 2015-02-04 | 63.59 |
| 2015-02-03 | 65.18 |
| 2015-02-02 | 66.77 |
| 2015-01-30 | 73.12 |
| 2015-01-29 | 65.18 |
| 2015-01-28 | 66.77 |
| 2015-01-27 | 65.18 |
| 2015-01-26 | 65.18 |
| 2015-01-23 | 65.18 |
| 2015-01-22 | 65.18 |
| 2015-01-21 | 65.18 |
| 2015-01-20 | 66.77 |
| 2015-01-19 | 63.59 |
| 2015-01-16 | 65.18 |
| 2015-01-15 | 66.77 |
| 2015-01-14 | 68.35 |
| 2015-01-13 | 65.18 |
| 2015-01-12 | 60.41 |
| 2015-01-09 | 58.82 |
| 2015-01-08 | 58.82 |
| 2015-01-07 | 55.65 |
| 2015-01-06 | 55.65 |
| 2015-01-05 | 54.06 |
| 2015-01-02 | 58.82 |
| 2014-12-31 | 50.88 |
| 2014-12-30 | 49.29 |
| 2014-12-29 | 42.94 |
| 2014-12-24 | 42.94 |
| 2014-12-23 | 42.94 |
| 2014-12-22 | 44.53 |
| 2014-12-19 | 46.12 |
| 2014-12-18 | 50.88 |
| 2014-12-17 | 49.29 |
| 2014-12-16 | 52.47 |
| 2014-12-15 | 55.65 |
| 2014-12-12 | 57.24 |
| 2014-12-11 | 57.24 |
| 2014-12-10 | 57.24 |
| 2014-12-09 | 50.88 |
| 2014-12-08 | 54.06 |
| 2014-12-05 | 58.82 |
| 2014-12-04 | 60.41 |
| 2014-12-03 | 68.35 |
| 2014-12-02 | 66.77 |
| 2014-12-01 | 68.35 |
| 2014-11-28 | 73.12 |
| 2014-11-27 | 68.35 |
| 2014-11-26 | 74.71 |
| 2014-11-25 | 84.24 |
| 2014-11-24 | 82.65 |
| 2014-11-21 | 95.35 |
| 2014-11-20 | 84.24 |
| 2014-11-19 | 84.24 |
| 2014-11-18 | 79.47 |
| 2014-11-17 | 79.47 |
| 2014-11-14 | 77.88 |
| 2014-11-13 | 89.00 |
| 2014-11-12 | 90.59 |
| 2014-11-11 | 90.59 |
| 2014-11-10 | 89.00 |
| 2014-11-07 | 95.35 |
| 2014-11-06 | 93.77 |
| 2014-11-05 | 93.77 |
| 2014-11-04 | 93.77 |
| 2014-11-03 | 96.94 |
| 2014-10-31 | 98.53 |
| 2014-10-30 | 109.65 |
| 2014-10-29 | 89.00 |
| 2014-10-28 | 90.59 |
| 2014-10-27 | 82.65 |
| 2014-10-24 | 71.53 |
| 2014-10-23 | 68.35 |
| 2014-10-22 | 79.47 |
| 2014-10-21 | 76.30 |
| 2014-10-20 | 71.53 |
| 2014-10-17 | 65.18 |
| 2014-10-16 | 65.18 |
| 2014-10-15 | 66.77 |
| 2014-10-14 | 65.18 |
| 2014-10-13 | 68.35 |
| 2014-10-10 | 63.59 |
| 2014-10-09 | 71.53 |
| 2014-10-08 | 69.94 |
| 2014-10-07 | 69.94 |
| 2014-10-06 | 63.59 |
| 2014-10-03 | 50.88 |
| 2014-09-30 | 52.47 |
| 2014-09-29 | 52.47 |
| 2014-09-26 | 58.82 |
| 2014-09-25 | 57.24 |
| 2014-09-24 | 47.71 |
| 2014-09-23 | 46.12 |
| 2014-09-22 | 39.90 |
| 2014-09-19 | 38.35 |
| 2014-09-18 | 30.57 |
| 2014-09-17 | 32.13 |
| 2014-09-16 | 32.13 |
| 2014-09-15 | 35.24 |
| 2014-09-12 | 33.68 |
| 2014-09-11 | 24.36 |
| 2014-09-10 | 25.91 |
| 2014-09-08 | 24.36 |
| 2014-09-05 | 21.25 |
| 2014-09-04 | 22.80 |
| 2014-09-03 | 27.46 |
| 2014-09-02 | 27.46 |
| 2014-09-01 | 24.36 |
| 2014-08-29 | 22.80 |
| 2014-08-28 | 22.80 |
| 2014-08-27 | 24.36 |
| 2014-08-26 | 21.25 |
| 2014-08-25 | 24.36 |
| 2014-08-22 | 27.46 |
| 2014-08-21 | 25.91 |
| 2014-08-20 | 25.91 |
| 2014-08-19 | 13.47 |
| 2014-08-18 | 13.47 |
| 2014-08-15 | 11.92 |
| 2014-08-14 | 13.47 |
| 2014-08-13 | 15.03 |
| 2014-08-12 | 7.26 |
| 2014-08-11 | 10.37 |
| 2014-08-08 | 13.47 |
| 2014-08-07 | 11.92 |
| 2014-08-06 | 11.92 |
| 2014-08-05 | 15.03 |
| 2014-08-04 | 8.81 |
| 2014-08-01 | 11.92 |
| 2014-07-31 | 11.92 |
| 2014-07-30 | 11.92 |
| 2014-07-29 | 11.92 |
| 2014-07-28 | 11.92 |
| 2014-07-25 | 11.92 |
| 2014-07-24 | 15.03 |
| 2014-07-23 | 16.58 |
| 2014-07-22 | 16.58 |
| 2014-07-21 | 16.58 |
| 2014-07-18 | 16.58 |
| 2014-07-17 | 19.69 |
| 2014-07-16 | 22.80 |
| 2014-07-15 | 24.36 |
| 2014-07-14 | 24.36 |
| 2014-07-11 | 18.14 |
| 2014-07-10 | 13.47 |
| 2014-07-09 | 10.37 |
| 2014-07-08 | 5.70 |
| 2014-07-07 | 5.70 |
| 2014-07-04 | 5.70 |
| 2014-07-03 | 4.15 |
| 2014-07-02 | 5.70 |
| 2014-06-30 | -0.52 |
| 2014-06-27 | 5.70 |
| 2014-06-26 | -6.73 |
| 2014-06-25 | -6.73 |
| 2014-06-24 | -5.18 |
| 2014-06-23 | -6.73 |
| 2014-06-20 | -5.18 |
| 2014-06-19 | -5.18 |
| 2014-06-18 | -5.18 |
| 2014-06-17 | -5.18 |
| 2014-06-16 | -2.07 |
| 2014-06-13 | -2.07 |
| 2014-06-12 | -2.07 |
| 2014-06-11 | -0.52 |
| 2014-06-10 | -3.62 |
| 2014-06-09 | -3.62 |
| 2014-06-06 | -2.07 |
| 2014-06-05 | -3.62 |
| 2014-06-04 | -0.52 |
| 2014-06-03 | 4.15 |
| 2014-05-30 | 1.04 |
| 2014-05-29 | -2.07 |
| 2014-05-28 | -2.07 |
| 2014-05-27 | -0.52 |
| 2014-05-26 | -0.52 |
| 2014-05-23 | -0.52 |
| 2014-05-22 | 1.04 |
| 2014-05-21 | -5.18 |
| 2014-05-20 | -5.18 |
| 2014-05-19 | -3.62 |
| 2014-05-16 | -6.73 |
| 2014-05-15 | 2.59 |
| 2014-05-14 | 2.59 |
| 2014-05-13 | -9.84 |
| 2014-05-12 | -20.72 |
| 2014-05-09 | -22.28 |
| 2014-05-08 | -22.28 |
| 2014-05-07 | -17.61 |
| 2014-05-05 | -20.72 |
| 2014-05-02 | -24.61 |
| 2014-04-30 | -19.17 |
| 2014-04-29 | -16.06 |
| 2014-04-28 | -12.95 |
| 2014-04-25 | -12.95 |
| 2014-04-24 | -9.84 |
| 2014-04-23 | -12.95 |
| 2014-04-22 | -9.84 |
| 2014-04-17 | -9.84 |
| 2014-04-16 | -11.40 |
| 2014-04-15 | -9.84 |
| 2014-04-14 | -9.84 |
| 2014-04-11 | -6.73 |
| 2014-04-10 | -2.07 |
| 2014-04-09 | -5.18 |
| 2014-04-08 | -5.18 |
| 2014-04-07 | -5.18 |
| 2014-04-04 | -2.07 |
| 2014-04-03 | -2.07 |
| 2014-04-02 | 4.15 |
| 2014-04-01 | 1.04 |
| 2014-03-31 | 1.04 |
| 2014-03-28 | 4.15 |
| 2014-03-27 | 2.59 |
| 2014-03-26 | 2.59 |
| 2014-03-25 | 2.59 |
| 2014-03-24 | 5.70 |
| 2014-03-21 | 10.37 |
| 2014-03-20 | 7.26 |
| 2014-03-19 | 7.26 |
| 2014-03-18 | 10.37 |
| 2014-03-17 | 10.37 |
| 2014-03-14 | 11.92 |
| 2014-03-13 | 11.92 |
| 2014-03-12 | 11.92 |
| 2014-03-11 | 13.47 |
| 2014-03-10 | 13.47 |
| 2014-03-07 | 15.03 |
| 2014-03-06 | 18.14 |
| 2014-03-05 | 19.69 |
| 2014-03-04 | 16.58 |
| 2014-03-03 | 11.92 |
| 2014-02-28 | 11.92 |
| 2014-02-27 | 15.03 |
| 2014-02-26 | 13.47 |
| 2014-02-25 | 15.03 |
| 2014-02-24 | 18.14 |
| 2014-02-21 | 19.69 |
| 2014-02-20 | 22.80 |
| 2014-02-19 | 24.36 |
| 2014-02-18 | 24.36 |
| 2014-02-17 | 32.13 |
| 2014-02-14 | 36.79 |
| 2014-02-13 | 4.15 |
| 2014-02-12 | 7.26 |
| 2014-02-11 | 7.26 |
| 2014-02-10 | 11.92 |
| 2014-02-07 | 4.15 |
| 2014-02-06 | 5.70 |
| 2014-02-05 | -0.52 |
| 2014-02-04 | 1.04 |
| 2014-01-30 | 5.70 |
| 2014-01-29 | 8.81 |
| 2014-01-28 | 7.26 |
| 2014-01-27 | 7.26 |
| 2014-01-24 | 7.26 |
| 2014-01-23 | 15.03 |
| 2014-01-22 | 21.25 |
| 2014-01-21 | 10.37 |
| 2014-01-20 | 13.47 |
| 2014-01-17 | 18.14 |
| 2014-01-16 | 21.25 |
| 2014-01-15 | 22.80 |
| 2014-01-14 | 18.14 |
| 2014-01-13 | 27.46 |
| 2014-01-10 | 33.68 |
| 2014-01-09 | 32.13 |
| 2014-01-08 | 38.35 |
| 2014-01-07 | 36.79 |
| 2014-01-06 | 44.56 |
| 2014-01-03 | 41.46 |
| 2014-01-02 | 41.46 |
| 2013-12-31 | 44.56 |
| 2013-12-30 | 50.78 |
| 2013-12-27 | 52.34 |
| 2013-12-24 | 60.11 |
| 2013-12-23 | 69.44 |
| 2013-12-20 | 64.77 |
| 2013-12-19 | 64.77 |
| 2013-12-18 | 74.10 |
| 2013-12-17 | 70.99 |
| 2013-12-16 | 58.55 |
| 2013-12-13 | 53.89 |
| 2013-12-12 | 52.34 |
| 2013-12-11 | 53.89 |
| 2013-12-10 | 58.55 |
| 2013-12-09 | 39.90 |
| 2013-12-06 | 27.46 |
| 2013-12-05 | 39.90 |
| 2013-12-04 | 46.12 |
| 2013-12-03 | 74.10 |
| 2013-12-02 | 10.37 |
| 2013-11-29 | 2.59 |
| 2013-11-28 | -3.62 |
| 2013-11-27 | -26.16 |
| 2013-11-26 | -30.83 |
| 2013-11-25 | -34.71 |
| 2013-11-22 | -34.71 |
| 2013-11-21 | -32.38 |
| 2013-11-20 | -32.38 |
| 2013-11-19 | -32.38 |
| 2013-11-18 | -33.16 |
| 2013-11-15 | -33.16 |
| 2013-11-14 | -31.60 |
| 2013-11-13 | -33.16 |
| 2013-11-12 | -33.16 |
| 2013-11-11 | -31.60 |
| 2013-11-08 | -31.60 |
| 2013-11-07 | -31.60 |
| 2013-11-06 | -31.60 |
| 2013-11-05 | -33.94 |
| 2013-11-04 | -33.16 |
| 2013-11-01 | -33.16 |
| 2013-10-31 | -33.16 |
| 2013-10-30 | -33.16 |
| 2013-10-29 | -33.16 |
| 2013-10-28 | -36.27 |
| 2013-10-25 | -36.27 |
| 2013-10-24 | -34.71 |
| 2013-10-23 | -33.16 |
| 2013-10-22 | -33.94 |
| 2013-10-21 | -33.16 |
| 2013-10-18 | -33.16 |
| 2013-10-17 | -33.94 |
| 2013-10-16 | -33.94 |
| 2013-10-15 | -36.27 |
| 2013-10-11 | -39.38 |
| 2013-10-10 | -40.93 |
| 2013-10-09 | -40.93 |
| 2013-10-08 | -40.93 |
| 2013-10-07 | -40.93 |
| 2013-10-04 | -40.93 |
| 2013-10-03 | -40.93 |
| 2013-10-02 | -40.93 |
| 2013-09-30 | -40.93 |
| 2013-09-27 | -40.93 |
| 2013-09-26 | -40.93 |
| 2013-09-25 | -40.93 |
| 2013-09-24 | -41.71 |
| 2013-09-23 | -42.17 |
| 2013-09-19 | -42.17 |
| 2013-09-18 | -40.69 |
| 2013-09-17 | -40.69 |
| 2013-09-16 | -41.43 |
| 2013-09-13 | -41.43 |
| 2013-09-12 | -41.43 |
| 2013-09-11 | -42.92 |
| 2013-09-10 | -41.43 |
| 2013-09-09 | -41.43 |
| 2013-09-06 | -42.17 |
| 2013-09-05 | -42.17 |
| 2013-09-04 | -42.17 |
| 2013-09-03 | -43.66 |
| 2013-09-02 | -43.66 |
| 2013-08-30 | -41.43 |
| 2013-08-29 | -43.66 |
| 2013-08-28 | -43.66 |
| 2013-08-27 | -42.92 |
| 2013-08-26 | -42.92 |
| 2013-08-23 | -42.92 |
| 2013-08-22 | -42.92 |
| 2013-08-21 | -42.92 |
| 2013-08-20 | -43.66 |
| 2013-08-19 | -45.14 |
| 2013-08-16 | -45.14 |
| 2013-08-15 | -45.14 |
| 2013-08-13 | -42.17 |
| 2013-08-12 | -42.17 |
| 2013-08-09 | -42.17 |
| 2013-08-08 | -43.66 |
| 2013-08-07 | -43.66 |
| 2013-08-06 | -42.92 |
| 2013-08-05 | -42.92 |
| 2013-08-02 | -42.92 |
| 2013-08-01 | -39.95 |
| 2013-07-31 | -39.95 |
| 2013-07-30 | -41.43 |
| 2013-07-29 | -41.43 |
| 2013-07-26 | -40.69 |
| 2013-07-25 | -39.95 |
| 2013-07-24 | -41.43 |
| 2013-07-23 | -41.43 |
| 2013-07-22 | -40.69 |
| 2013-07-19 | -40.69 |
| 2013-07-18 | -39.21 |
| 2013-07-17 | -44.40 |
| 2013-07-16 | -47.36 |
| 2013-07-15 | -47.36 |
| 2013-07-12 | -46.62 |
| 2013-07-11 | -45.88 |
| 2013-07-10 | -45.88 |
| 2013-07-09 | -43.66 |
| 2013-07-08 | -44.40 |
| 2013-07-05 | -44.40 |
| 2013-07-04 | -44.40 |
| 2013-07-03 | -45.14 |
| 2013-07-02 | -45.14 |
| 2013-06-28 | -45.14 |
| 2013-06-27 | -42.92 |
| 2013-06-26 | -42.92 |
| 2013-06-25 | -42.92 |
| 2013-06-24 | -43.66 |
| 2013-06-21 | -43.66 |
| 2013-06-20 | -43.66 |
| 2013-06-19 | -43.66 |
| 2013-06-18 | -43.66 |
| 2013-06-17 | -43.66 |
| 2013-06-14 | -43.66 |
| 2013-06-13 | -43.66 |
| 2013-06-11 | -43.66 |
| 2013-06-10 | -43.66 |
| 2013-06-07 | -43.66 |
| 2013-06-06 | -43.66 |
| 2013-06-05 | -43.66 |
| 2013-06-04 | -43.66 |
| 2013-06-03 | -40.69 |
| 2013-05-31 | -39.21 |
| 2013-05-30 | -39.21 |
| 2013-05-29 | -43.66 |
| 2013-05-28 | -43.66 |
| 2013-05-27 | -44.40 |
| 2013-05-24 | -44.40 |
| 2013-05-23 | -44.40 |
| 2013-05-22 | -43.66 |
| 2013-05-21 | -43.66 |
| 2013-05-20 | -43.66 |
| 2013-05-16 | -43.66 |
| 2013-05-15 | -43.66 |
| 2013-05-14 | -43.66 |
| 2013-05-13 | -44.40 |
| 2013-05-10 | -44.40 |
| 2013-05-09 | -44.40 |
| 2013-05-08 | -45.14 |
| 2013-05-07 | -45.14 |
| 2013-05-06 | -43.66 |
| 2013-05-03 | -45.14 |
| 2013-05-02 | -45.14 |
| 2013-04-30 | -45.14 |
| 2013-04-29 | -45.14 |
| 2013-04-26 | -43.66 |
| 2013-04-25 | -43.66 |
| 2013-04-24 | -44.40 |
| 2013-04-23 | -46.62 |
| 2013-04-22 | -41.43 |
| 2013-04-19 | -41.43 |
| 2013-04-18 | -44.40 |
| 2013-04-17 | -45.88 |
| 2013-04-16 | -43.66 |
| 2013-04-15 | -43.66 |
| 2013-04-12 | -43.66 |
| 2013-04-11 | -36.24 |
| 2013-04-10 | -45.14 |
| 2013-04-09 | -45.14 |
| 2013-04-08 | -45.14 |
| 2013-04-05 | -45.14 |
| 2013-04-03 | -39.95 |
| 2013-04-02 | -42.92 |
| 2013-03-28 | -42.17 |
| 2013-03-27 | -42.17 |
| 2013-03-26 | -42.17 |
| 2013-03-25 | -42.17 |
| 2013-03-22 | -42.17 |
| 2013-03-21 | -42.17 |
| 2013-03-20 | -42.17 |
| 2013-03-19 | -41.43 |
| 2013-03-18 | -41.43 |
| 2013-03-15 | -41.43 |
| 2013-03-14 | -41.43 |
| 2013-03-13 | -41.43 |
| 2013-03-12 | -41.43 |
| 2013-03-11 | -41.43 |
| 2013-03-08 | -41.43 |
| 2013-03-07 | -39.21 |
| 2013-03-06 | -39.21 |
| 2013-03-05 | -39.21 |
| 2013-03-04 | -40.69 |
| 2013-03-01 | -40.69 |
| 2013-02-28 | -40.69 |
| 2013-02-27 | -40.69 |
| 2013-02-26 | -40.69 |
| 2013-02-25 | -39.21 |
| 2013-02-22 | -39.21 |
| 2013-02-21 | -40.69 |
| 2013-02-20 | -39.95 |
| 2013-02-19 | -40.69 |
| 2013-02-18 | -40.69 |
| 2013-02-15 | -40.69 |
| 2013-02-14 | -40.69 |
| 2013-02-08 | -42.17 |
| 2013-02-07 | -42.17 |
| 2013-02-06 | -42.17 |
| 2013-02-05 | -40.69 |
| 2013-02-04 | -42.17 |
| 2013-02-01 | -42.17 |
| 2013-01-31 | -42.17 |
| 2013-01-30 | -41.43 |
| 2013-01-29 | -42.17 |
| 2013-01-28 | -38.47 |
| 2013-01-25 | -38.47 |
| 2013-01-24 | -38.47 |
| 2013-01-23 | -38.47 |
| 2013-01-22 | -34.76 |
| 2013-01-21 | -38.47 |
| 2013-01-18 | -40.69 |
| 2013-01-17 | -40.69 |
| 2013-01-16 | -40.69 |
| 2013-01-15 | -42.17 |
| 2013-01-14 | -44.40 |
| 2013-01-11 | -43.66 |
| 2013-01-10 | -45.14 |
| 2013-01-09 | -42.92 |
| 2013-01-08 | -45.14 |
| 2013-01-07 | -45.14 |
| 2013-01-04 | -44.40 |
| 2013-01-03 | -45.14 |
| 2013-01-02 | -45.14 |
| 2012-12-31 | -45.14 |
| 2012-12-28 | -45.14 |
| 2012-12-27 | -45.14 |
| 2012-12-24 | -45.14 |
| 2012-12-21 | -45.14 |
| 2012-12-20 | -45.14 |
| 2012-12-19 | -45.14 |
| 2012-12-18 | -45.14 |
| 2012-12-17 | -45.14 |
| 2012-12-14 | -47.36 |
| 2012-12-13 | -46.62 |
| 2012-12-12 | -48.11 |
| 2012-12-11 | -48.11 |
| 2012-12-10 | -48.85 |
| 2012-12-07 | -48.85 |
| 2012-12-06 | -48.11 |
| 2012-12-05 | -50.33 |
| 2012-12-04 | -47.36 |
| 2012-12-03 | -48.11 |
| 2012-11-30 | -44.40 |
| 2012-11-29 | -44.40 |
| 2012-11-28 | -44.40 |
| 2012-11-27 | -44.40 |
| 2012-11-26 | -43.66 |
| 2012-11-23 | -43.66 |
| 2012-11-22 | -42.92 |
| 2012-11-21 | -42.92 |
| 2012-11-20 | -43.66 |
| 2012-11-19 | -47.36 |
| 2012-11-16 | -47.36 |
| 2012-11-15 | -47.36 |
| 2012-11-14 | -45.88 |
| 2012-11-13 | -46.62 |
| 2012-11-12 | -45.88 |
| 2012-11-09 | -45.14 |
| 2012-11-08 | -43.66 |
| 2012-11-07 | -43.66 |
| 2012-11-06 | -43.66 |
| 2012-11-05 | -43.66 |
| 2012-11-02 | -43.66 |
| 2012-11-01 | -45.88 |
| 2012-10-31 | -48.85 |
| 2012-10-30 | -48.85 |
| 2012-10-29 | -51.07 |
| 2012-10-26 | -51.07 |
| 2012-10-25 | -48.11 |
| 2012-10-24 | -51.07 |
| 2012-10-22 | -51.07 |
| 2012-10-19 | -51.81 |
| 2012-10-18 | -51.07 |
| 2012-10-17 | -51.81 |
| 2012-10-16 | -51.07 |
| 2012-10-15 | -51.07 |
| 2012-10-12 | -51.07 |
| 2012-10-11 | -50.33 |
| 2012-10-10 | -50.33 |
| 2012-10-09 | -56.26 |
| 2012-10-08 | -56.26 |
| 2012-10-05 | -55.52 |
| 2012-10-04 | -55.52 |
| 2012-10-03 | -55.52 |
| 2012-09-28 | -55.52 |
| 2012-09-27 | -54.78 |
| 2012-09-26 | -57.00 |
| 2012-09-25 | -54.78 |
| 2012-09-24 | -54.78 |
| 2012-09-21 | -54.04 |
| 2012-09-20 | -58.19 |
| 2012-09-19 | -58.19 |
| 2012-09-18 | -58.19 |
| 2012-09-17 | -58.19 |
| 2012-09-14 | -58.19 |
| 2012-09-13 | -59.58 |
| 2012-09-12 | -59.58 |
| 2012-09-11 | -58.19 |
| 2012-09-10 | -58.19 |
| 2012-09-07 | -58.88 |
| 2012-09-06 | -58.19 |
| 2012-09-05 | -58.19 |
| 2012-09-04 | -58.19 |
| 2012-09-03 | -58.19 |
| 2012-08-31 | -58.19 |
| 2012-08-30 | -58.19 |
| 2012-08-29 | -58.19 |
| 2012-08-28 | -57.49 |
| 2012-08-27 | -57.49 |
| 2012-08-24 | -56.79 |
| 2012-08-23 | -56.79 |
| 2012-08-22 | -54.70 |
| 2012-08-21 | -57.49 |
| 2012-08-20 | -55.40 |
| 2012-08-17 | -56.10 |
| 2012-08-16 | -51.22 |
| 2012-08-15 | -51.22 |
| 2012-08-14 | -51.22 |
| 2012-08-13 | -51.22 |
| 2012-08-10 | -51.22 |
| 2012-08-09 | -51.22 |
| 2012-08-08 | -47.73 |
| 2012-08-07 | -47.73 |
| 2012-08-06 | -47.73 |
| 2012-08-03 | -47.73 |
| 2012-08-02 | -47.73 |
| 2012-08-01 | -47.73 |
| 2012-07-31 | -47.73 |
| 2012-07-30 | -47.73 |
| 2012-07-27 | -51.22 |
| 2012-07-26 | -51.22 |
| 2012-07-25 | -46.34 |
| 2012-07-24 | -47.73 |
| 2012-07-23 | -47.73 |
| 2012-07-20 | -47.73 |
| 2012-07-19 | -46.34 |
| 2012-07-18 | -44.25 |
| 2012-07-17 | -46.34 |
| 2012-07-16 | -45.64 |
| 2012-07-13 | -35.89 |
| 2012-07-12 | -38.68 |
| 2012-07-11 | -40.07 |
| 2012-07-10 | -40.07 |
| 2012-07-09 | -37.98 |
| 2012-07-06 | -38.68 |
| 2012-07-05 | -38.68 |
| 2012-07-04 | -38.68 |
| 2012-07-03 | -38.68 |
| 2012-06-29 | -37.28 |
| 2012-06-28 | -40.07 |
| 2012-06-27 | -37.28 |
| 2012-06-26 | -37.28 |
| 2012-06-25 | -37.28 |
| 2012-06-22 | -37.28 |
| 2012-06-21 | -37.28 |
| 2012-06-20 | -37.28 |
| 2012-06-19 | -37.28 |
| 2012-06-18 | -37.28 |
| 2012-06-15 | -37.28 |
| 2012-06-14 | -37.28 |
| 2012-06-13 | -37.28 |
| 2012-06-12 | -40.07 |
| 2012-06-11 | -40.07 |
| 2012-06-08 | -40.07 |
| 2012-06-07 | -40.07 |
| 2012-06-06 | -40.07 |
| 2012-06-05 | -40.07 |
| 2012-06-04 | -41.46 |
| 2012-06-01 | -37.28 |
| 2012-05-31 | -37.98 |
| 2012-05-30 | -37.98 |
| 2012-05-29 | -37.98 |
| 2012-05-28 | -37.98 |
| 2012-05-25 | -37.98 |
| 2012-05-24 | -37.98 |
| 2012-05-23 | -37.98 |
| 2012-05-22 | -37.98 |
| 2012-05-21 | -37.98 |
| 2012-05-18 | -37.98 |
| 2012-05-17 | -37.98 |
| 2012-05-16 | -37.98 |
| 2012-05-15 | -37.98 |
| 2012-05-14 | -37.98 |
| 2012-05-11 | -37.98 |
| 2012-05-10 | -36.58 |
| 2012-05-09 | -36.58 |
| 2012-05-08 | -36.58 |
| 2012-05-07 | -31.71 |
| 2012-05-04 | -31.71 |
| 2012-05-03 | -31.71 |
| 2012-05-02 | -31.71 |
| 2012-04-30 | -31.71 |
| 2012-04-27 | -30.31 |
| 2012-04-26 | -30.31 |
| 2012-04-25 | -31.71 |
| 2012-04-24 | -31.71 |
| 2012-04-23 | -31.71 |
| 2012-04-20 | -31.71 |
| 2012-04-19 | -31.71 |
| 2012-04-18 | -31.71 |
| 2012-04-17 | -36.58 |
| 2012-04-16 | -35.89 |
| 2012-04-13 | -35.89 |
| 2012-04-12 | -35.89 |
| 2012-04-11 | -35.89 |
| 2012-04-10 | -35.89 |
| 2012-04-05 | -35.19 |
| 2012-04-03 | -35.19 |
| 2012-04-02 | -35.19 |
| 2012-03-30 | -35.19 |
| 2012-03-29 | -35.19 |
| 2012-03-28 | -35.19 |
| 2012-03-27 | -35.19 |
| 2012-03-26 | -35.19 |
| 2012-03-23 | -35.19 |
| 2012-03-22 | -35.19 |
| 2012-03-21 | -35.19 |
| 2012-03-20 | -35.19 |
| 2012-03-19 | -31.71 |
| 2012-03-16 | -31.01 |
| 2012-03-15 | -30.31 |
| 2012-03-14 | -28.92 |
| 2012-03-13 | -33.10 |
| 2012-03-12 | -33.10 |
| 2012-03-09 | -30.31 |
| 2012-03-08 | -30.31 |
| 2012-03-07 | -31.71 |
| 2012-03-06 | -31.71 |
| 2012-03-05 | -27.53 |
| 2012-03-02 | -23.34 |
| 2012-03-01 | -19.16 |
| 2012-02-29 | -17.77 |
| 2012-02-28 | -10.80 |
| 2012-02-27 | -10.80 |
| 2012-02-24 | -10.80 |
| 2012-02-23 | -12.19 |
| 2012-02-22 | -12.19 |
| 2012-02-21 | -19.16 |
| 2012-02-20 | -19.16 |
| 2012-02-17 | -19.16 |
| 2012-02-16 | -19.16 |
| 2012-02-15 | -19.16 |
| 2012-02-14 | -19.16 |
| 2012-02-13 | -19.16 |
| 2012-02-10 | -19.16 |
| 2012-02-09 | -19.16 |
| 2012-02-08 | -10.80 |
| 2012-02-07 | -23.34 |
| 2012-02-06 | -23.34 |
| 2012-02-03 | -23.34 |
| 2012-02-02 | -23.34 |
| 2012-02-01 | -27.53 |
| 2012-01-31 | -27.53 |
| 2012-01-30 | -27.53 |
| 2012-01-27 | -27.53 |
| 2012-01-26 | -27.53 |
| 2012-01-20 | -30.31 |
| 2012-01-19 | -30.31 |
| 2012-01-18 | -30.31 |
| 2012-01-17 | -27.53 |
| 2012-01-16 | -30.31 |
| 2012-01-13 | -30.31 |
| 2012-01-12 | -30.31 |
| 2012-01-11 | -30.31 |
| 2012-01-10 | -30.31 |
| 2012-01-09 | -30.31 |
| 2012-01-06 | -30.31 |
| 2012-01-05 | -30.31 |
| 2012-01-04 | -26.13 |
| 2012-01-03 | -26.13 |
| 2011-12-30 | -26.13 |
| 2011-12-29 | -26.13 |
| 2011-12-28 | -26.13 |
| 2011-12-23 | -26.13 |
| 2011-12-22 | -26.13 |
| 2011-12-21 | -28.92 |
| 2011-12-20 | -28.92 |
| 2011-12-19 | -28.92 |
| 2011-12-16 | -30.31 |
| 2011-12-15 | -30.31 |
| 2011-12-14 | -30.31 |
| 2011-12-13 | -24.74 |
| 2011-12-12 | -24.74 |
| 2011-12-09 | -24.74 |
| 2011-12-08 | -24.74 |
| 2011-12-07 | -24.74 |
| 2011-12-06 | -20.56 |
| 2011-12-05 | -20.56 |
| 2011-12-02 | -20.56 |
| 2011-12-01 | -20.56 |
| 2011-11-30 | -20.56 |
| 2011-11-29 | -20.56 |
| 2011-11-28 | -20.56 |
| 2011-11-25 | -20.56 |
| 2011-11-24 | -20.56 |
| 2011-11-23 | -20.56 |
| 2011-11-22 | -20.56 |
| 2011-11-21 | -17.77 |
| 2011-11-18 | -17.77 |
| 2011-11-17 | -17.77 |
| 2011-11-16 | -17.77 |
| 2011-11-15 | -17.77 |
| 2011-11-14 | -17.77 |
| 2011-11-11 | -17.77 |
| 2011-11-10 | -17.77 |
| 2011-11-09 | -17.77 |
| 2011-11-08 | -24.74 |
| 2011-11-07 | -23.34 |
| 2011-11-04 | -23.34 |
| 2011-11-03 | -23.34 |
| 2011-11-02 | -23.34 |
| 2011-11-01 | -23.34 |
| 2011-10-31 | -23.34 |
| 2011-10-28 | -23.34 |
| 2011-10-27 | -23.34 |
| 2011-10-26 | -26.13 |
| 2011-10-25 | -26.13 |
| 2011-10-24 | -26.13 |
| 2011-10-21 | -26.13 |
| 2011-10-20 | -26.13 |
| 2011-10-19 | -26.13 |
| 2011-10-18 | -26.13 |
| 2011-10-17 | -26.13 |
| 2011-10-14 | -26.13 |
| 2011-10-13 | -26.13 |
| 2011-10-12 | -26.13 |
| 2011-10-11 | -26.13 |
| 2011-10-10 | -26.13 |
| 2011-10-07 | -26.13 |
| 2011-10-06 | -21.95 |
| 2011-10-04 | -28.92 |
| 2011-10-03 | -28.92 |
| 2011-09-30 | -27.53 |
| 2011-09-28 | -27.53 |
| 2011-09-27 | -27.53 |
| 2011-09-26 | -31.71 |
| 2011-09-23 | -28.92 |
| 2011-09-22 | -27.53 |
| 2011-09-21 | -20.56 |
| 2011-09-20 | -21.95 |
| 2011-09-19 | -10.80 |
| 2011-09-16 | -10.80 |
| 2011-09-15 | -9.55 |
| 2011-09-14 | -9.55 |
| 2011-09-12 | -9.55 |
| 2011-09-09 | -9.55 |
| 2011-09-08 | -9.55 |
| 2011-09-07 | -9.55 |
| 2011-09-06 | -9.55 |
| 2011-09-05 | -10.88 |
| 2011-09-02 | -10.88 |
| 2011-09-01 | -10.88 |
| 2011-08-31 | -10.88 |
| 2011-08-30 | -10.88 |
| 2011-08-29 | -9.55 |
| 2011-08-26 | -9.55 |
| 2011-08-25 | -13.54 |
| 2011-08-24 | -13.54 |
| 2011-08-23 | -13.54 |
| 2011-08-22 | -13.54 |
| 2011-08-19 | -5.56 |
| 2011-08-18 | -9.55 |
| 2011-08-17 | -9.55 |
| 2011-08-16 | -9.55 |
| 2011-08-15 | -9.55 |
| 2011-08-12 | -10.88 |
| 2011-08-11 | -9.55 |
| 2011-08-10 | -1.56 |
| 2011-08-09 | 1.10 |
| 2011-08-08 | -6.89 |
| 2011-08-05 | -2.89 |
| 2011-08-04 | 2.43 |
| 2011-08-03 | 2.43 |
| 2011-08-02 | 3.76 |
| 2011-08-01 | 1.10 |
| 2011-07-29 | 1.10 |
| 2011-07-28 | -0.23 |
| 2011-07-27 | -0.23 |
| 2011-07-26 | -2.89 |
| 2011-07-25 | 2.43 |
| 2011-07-22 | 2.43 |
| 2011-07-21 | -0.23 |
| 2011-07-20 | 5.09 |
| 2011-07-19 | 5.09 |
| 2011-07-18 | 5.09 |
| 2011-07-15 | 6.42 |
| 2011-07-14 | 1.10 |
| 2011-07-13 | -0.23 |
| 2011-07-12 | 2.43 |
| 2011-07-11 | -0.23 |
| 2011-07-08 | 2.43 |
| 2011-07-07 | 3.76 |
| 2011-07-06 | 3.76 |
| 2011-07-05 | 3.76 |
| 2011-07-04 | 3.76 |
| 2011-06-30 | 3.76 |
| 2011-06-29 | 5.09 |
| 2011-06-28 | 5.09 |
| 2011-06-27 | 2.43 |
| 2011-06-24 | 2.43 |
| 2011-06-23 | 2.43 |
| 2011-06-22 | -0.23 |
| 2011-06-21 | -1.56 |
| 2011-06-20 | -4.23 |
| 2011-06-17 | -6.89 |
| 2011-06-16 | -0.23 |
| 2011-06-15 | -0.23 |
| 2011-06-14 | -0.23 |
| 2011-06-13 | -0.23 |
| 2011-06-10 | -0.23 |
| 2011-06-09 | -0.23 |
| 2011-06-08 | 2.43 |
| 2011-06-07 | 2.43 |
| 2011-06-03 | 2.43 |
| 2011-06-02 | 2.43 |
| 2011-06-01 | 2.43 |
| 2011-05-31 | 2.43 |
| 2011-05-30 | -0.23 |
| 2011-05-27 | -0.23 |
| 2011-05-26 | -0.23 |
| 2011-05-25 | -0.23 |
| 2011-05-24 | -1.56 |
| 2011-05-23 | -0.23 |
| 2011-05-20 | -0.23 |
| 2011-05-19 | 1.10 |
| 2011-05-18 | 1.10 |
| 2011-05-17 | 1.10 |
| 2011-05-16 | -0.23 |
| 2011-05-13 | -2.89 |
| 2011-05-12 | 2.43 |
| 2011-05-11 | 2.43 |
| 2011-05-09 | 3.76 |
| 2011-05-06 | 3.76 |
| 2011-05-05 | 2.43 |
| 2011-05-04 | 3.76 |
| 2011-05-03 | 3.76 |
| 2011-04-29 | 3.76 |
| 2011-04-28 | 3.76 |
| 2011-04-27 | 5.09 |
| 2011-04-26 | 9.08 |
| 2011-04-21 | 7.75 |
| 2011-04-20 | 9.08 |
| 2011-04-19 | 10.41 |
| 2011-04-18 | 3.76 |
| 2011-04-15 | 3.76 |
| 2011-04-14 | 6.42 |
| 2011-04-13 | 3.76 |
| 2011-04-12 | 9.08 |
| 2011-04-11 | 9.08 |
| 2011-04-08 | 9.08 |
| 2011-04-07 | 9.08 |
| 2011-04-06 | 6.42 |
| 2011-04-04 | 9.08 |
| 2011-04-01 | 3.76 |
| 2011-03-31 | 7.75 |
| 2011-03-30 | 7.75 |
| 2011-03-29 | 5.09 |
| 2011-03-28 | 5.09 |
| 2011-03-25 | 2.43 |
| 2011-03-24 | 1.10 |
| 2011-03-23 | 5.09 |
| 2011-03-22 | 3.76 |
| 2011-03-21 | 3.76 |
| 2011-03-18 | 5.09 |
| 2011-03-17 | 3.76 |
| 2011-03-16 | 6.42 |
| 2011-03-15 | -1.56 |
| 2011-03-14 | 6.42 |
| 2011-03-11 | 6.42 |
| 2011-03-10 | 7.75 |
| 2011-03-09 | 9.08 |
| 2011-03-08 | 6.42 |
| 2011-03-07 | 5.09 |
| 2011-03-04 | 5.09 |
| 2011-03-03 | 3.76 |
| 2011-03-02 | 3.76 |
| 2011-03-01 | 6.42 |
| 2011-02-28 | 7.75 |
| 2011-02-25 | 1.10 |
| 2011-02-24 | -0.23 |
| 2011-02-23 | -0.23 |
| 2011-02-22 | 2.43 |
| 2011-02-21 | -1.56 |
| 2011-02-18 | -0.23 |
| 2011-02-17 | 1.10 |
| 2011-02-16 | -4.23 |
| 2011-02-15 | -0.23 |
| 2011-02-14 | -0.23 |
| 2011-02-11 | -1.56 |
| 2011-02-10 | -1.56 |
| 2011-02-09 | -4.23 |
| 2011-02-08 | 3.76 |
| 2011-02-07 | 3.76 |
| 2011-02-02 | 3.76 |
| 2011-02-01 | 3.76 |
| 2011-01-31 | 3.76 |
| 2011-01-28 | 3.76 |
| 2011-01-27 | 5.09 |
| 2011-01-26 | 5.09 |
| 2011-01-25 | 5.09 |
| 2011-01-24 | 5.09 |
| 2011-01-21 | 5.09 |
| 2011-01-20 | 6.42 |
| 2011-01-19 | 7.75 |
| 2011-01-18 | 7.75 |
| 2011-01-17 | 7.75 |
| 2011-01-14 | 10.41 |
| 2011-01-13 | 11.74 |
| 2011-01-12 | 9.08 |
| 2011-01-11 | 10.41 |
| 2011-01-10 | 10.41 |
| 2011-01-07 | 13.07 |
| 2011-01-06 | 13.07 |
| 2011-01-05 | 5.09 |
| 2011-01-04 | 1.10 |
| 2011-01-03 | -2.89 |
| 2010-12-31 | -2.89 |
| 2010-12-30 | -2.89 |
| 2010-12-29 | 1.10 |
| 2010-12-28 | 1.10 |
| 2010-12-24 | 3.76 |
| 2010-12-23 | 1.10 |
| 2010-12-22 | 2.43 |
| 2010-12-21 | 2.43 |
| 2010-12-20 | 1.10 |
| 2010-12-17 | -1.56 |
| 2010-12-16 | -1.56 |
| 2010-12-15 | -0.23 |
| 2010-12-14 | -1.56 |
| 2010-12-13 | -2.89 |
| 2010-12-10 | -2.89 |
| 2010-12-09 | -2.89 |
| 2010-12-08 | -4.23 |
| 2010-12-07 | -1.56 |
| 2010-12-06 | -2.89 |
| 2010-12-03 | -0.23 |
| 2010-12-02 | -6.89 |
| 2010-12-01 | -2.89 |
| 2010-11-30 | -1.56 |
| 2010-11-29 | -4.23 |
| 2010-11-26 | -2.89 |
| 2010-11-25 | -2.89 |
| 2010-11-24 | 1.10 |
| 2010-11-23 | -8.22 |
| 2010-11-22 | -2.89 |
| 2010-11-19 | -2.89 |
| 2010-11-18 | -8.22 |
| 2010-11-17 | -12.21 |
| 2010-11-16 | -13.54 |
| 2010-11-15 | -13.54 |
| 2010-11-12 | -12.21 |
| 2010-11-11 | -12.21 |
| 2010-11-10 | -13.54 |
| 2010-11-09 | -13.54 |
| 2010-11-08 | -10.88 |
| 2010-11-05 | -8.22 |
| 2010-11-04 | -6.89 |
| 2010-11-03 | -1.56 |
| 2010-11-02 | -6.89 |
| 2010-11-01 | -6.89 |
| 2010-10-29 | 2.43 |
| 2010-10-28 | -8.22 |
| 2010-10-27 | -18.86 |
| 2010-10-26 | -22.85 |
| 2010-10-25 | -22.85 |
| 2010-10-22 | -21.52 |
| 2010-10-21 | -21.52 |
| 2010-10-20 | -21.52 |
| 2010-10-19 | -21.52 |
| 2010-10-18 | -21.52 |
| 2010-10-15 | -20.19 |
| 2010-10-14 | -20.19 |
| 2010-10-13 | -20.19 |
| 2010-10-12 | -22.85 |
| 2010-10-11 | -20.19 |
| 2010-10-08 | -20.19 |
| 2010-10-07 | -20.19 |
| 2010-10-06 | -18.86 |
| 2010-10-05 | -18.86 |
| 2010-10-04 | -18.86 |
| 2010-09-30 | -16.20 |
| 2010-09-29 | -13.54 |
| 2010-09-28 | -14.87 |
| 2010-09-27 | -13.54 |
| 2010-09-24 | -13.54 |
| 2010-09-22 | -13.54 |
| 2010-09-21 | -13.54 |
| 2010-09-20 | -13.54 |
| 2010-09-17 | -10.88 |
| 2010-09-16 | -12.21 |
| 2010-09-15 | -10.88 |
| 2010-09-14 | -9.55 |
| 2010-09-13 | -9.55 |
| 2010-09-10 | -6.89 |
| 2010-09-09 | -1.56 |
| 2010-09-08 | 1.10 |
| 2010-09-07 | 1.10 |
| 2010-09-06 | 1.10 |
| 2010-09-03 | 1.10 |
| 2010-09-02 | -1.56 |
| 2010-09-01 | -1.56 |
| 2010-08-31 | -1.30 |
| 2010-08-30 | -1.30 |
| 2010-08-27 | -1.30 |
| 2010-08-26 | -5.19 |
| 2010-08-25 | -5.19 |
| 2010-08-24 | -2.60 |
| 2010-08-23 | -2.60 |
| 2010-08-20 | -2.60 |
| 2010-08-19 | -2.60 |
| 2010-08-18 | -2.60 |
| 2010-08-17 | -5.19 |
| 2010-08-16 | -5.19 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | -9.09 |
| 2010-08-11 | -9.09 |
| 2010-08-10 | -6.49 |
| 2010-08-09 | -6.49 |
| 2010-08-06 | -5.19 |
| 2010-08-05 | -5.19 |
| 2010-08-04 | -2.60 |
| 2010-08-03 | -11.69 |
| 2010-08-02 | -11.69 |
| 2010-07-30 | -11.69 |
| 2010-07-29 | -9.09 |
| 2010-07-28 | -9.09 |
| 2010-07-27 | -10.39 |
| 2010-07-26 | -11.69 |
| 2010-07-23 | -11.69 |
| 2010-07-22 | -11.69 |
| 2010-07-21 | -10.39 |
| 2010-07-20 | -10.39 |
| 2010-07-19 | -7.79 |
| 2010-07-16 | -7.79 |
| 2010-07-15 | -7.79 |
| 2010-07-14 | -7.79 |
| 2010-07-13 | -5.19 |
| 2010-07-12 | -7.79 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -6.49 |
| 2010-07-07 | -6.49 |
| 2010-07-06 | -6.49 |
| 2010-07-05 | -6.49 |
| 2010-07-02 | -6.49 |
| 2010-06-30 | -6.49 |
| 2010-06-29 | -6.49 |
| 2010-06-28 | -6.49 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | -6.49 |
| 2010-06-23 | -6.49 |
| 2010-06-22 | -6.49 |
| 2010-06-21 | -6.49 |
| 2010-06-18 | -6.49 |
| 2010-06-17 | -6.49 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | -2.60 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | -3.90 |
| 2010-06-02 | 1.30 |
| 2010-06-01 | -2.60 |
| 2010-05-31 | 3.90 |
| 2010-05-28 | 3.90 |
| 2010-05-27 | -3.90 |
| 2010-05-26 | -2.60 |
| 2010-05-25 | -6.49 |
| 2010-05-24 | 12.99 |
| 2010-05-20 | -3.90 |
| 2010-05-19 | 16.88 |
| 2010-05-18 | 18.18 |
| 2010-05-17 | 18.18 |
| 2010-05-14 | 22.08 |
| 2010-05-13 | 23.38 |
| 2010-05-12 | 18.18 |
| 2010-05-11 | 18.18 |
| 2010-05-10 | 18.18 |
| 2010-05-07 | 18.18 |
| 2010-05-06 | 12.99 |
| 2010-05-05 | 19.48 |
| 2010-05-04 | 24.68 |
| 2010-05-03 | 28.57 |
| 2010-04-30 | 36.36 |
| 2010-04-29 | 27.27 |
| 2010-04-28 | 15.58 |
| 2010-04-27 | 14.29 |
| 2010-04-26 | 6.49 |
| 2010-04-23 | 12.99 |
| 2010-04-22 | 14.29 |
| 2010-04-21 | 2.60 |
| 2010-04-20 | 10.39 |
| 2010-04-19 | 2.60 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 1.30 |
| 2010-04-14 | -2.60 |
| 2010-04-13 | -6.49 |
| 2010-04-12 | -5.19 |
| 2010-04-09 | -10.39 |
| 2010-04-08 | -5.19 |
| 2010-04-07 | -5.19 |
| 2010-04-01 | -6.49 |
| 2010-03-31 | -10.39 |
| 2010-03-30 | -10.39 |
| 2010-03-29 | -11.69 |
| 2010-03-26 | -7.79 |
| 2010-03-25 | -10.39 |
| 2010-03-24 | -10.39 |
| 2010-03-23 | -10.39 |
| 2010-03-22 | -10.39 |
| 2010-03-19 | -5.19 |
| 2010-03-18 | -5.19 |
| 2010-03-17 | -5.19 |
| 2010-03-16 | -5.19 |
| 2010-03-15 | -5.19 |
| 2010-03-12 | -5.19 |
| 2010-03-11 | -3.90 |
| 2010-03-10 | -5.19 |
| 2010-03-09 | -5.19 |
| 2010-03-08 | -5.19 |
| 2010-03-05 | -5.19 |
| 2010-03-04 | -6.49 |
| 2010-03-03 | -7.79 |
| 2010-03-02 | -7.79 |
| 2010-03-01 | -9.09 |
| 2010-02-26 | -11.69 |
| 2010-02-25 | -11.69 |
| 2010-02-24 | -9.09 |
| 2010-02-23 | -9.09 |
| 2010-02-22 | -9.09 |
| 2010-02-19 | -9.09 |
| 2010-02-18 | -9.09 |
| 2010-02-17 | -9.09 |
| 2010-02-12 | -10.39 |
| 2010-02-11 | -10.39 |
| 2010-02-10 | -10.39 |
| 2010-02-09 | -10.39 |
| 2010-02-08 | -10.39 |
| 2010-02-05 | -10.39 |
| 2010-02-04 | -10.39 |
| 2010-02-03 | -10.39 |
| 2010-02-02 | -10.39 |
| 2010-02-01 | -10.39 |
| 2010-01-29 | -9.09 |
| 2010-01-28 | -9.09 |
| 2010-01-27 | -9.09 |
| 2010-01-26 | -3.90 |
| 2010-01-25 | -11.69 |
| 2010-01-22 | -11.69 |
| 2010-01-21 | -6.49 |
| 2010-01-20 | -3.90 |
| 2010-01-19 | -3.90 |
| 2010-01-18 | -6.49 |
| 2010-01-15 | -7.79 |
| 2010-01-14 | -12.99 |
| 2010-01-13 | -6.49 |
| 2010-01-12 | -6.49 |
| 2010-01-11 | -9.09 |
| 2010-01-08 | -9.09 |
| 2010-01-07 | -9.09 |
| 2010-01-06 | -10.39 |
| 2010-01-05 | -14.29 |
| 2010-01-04 | -15.58 |
| 2009-12-31 | -15.58 |
| 2009-12-30 | -15.58 |
| 2009-12-29 | -10.39 |
| 2009-12-28 | -9.09 |
| 2009-12-24 | -9.09 |
| 2009-12-23 | -15.58 |
| 2009-12-22 | -15.58 |
| 2009-12-21 | -15.58 |
| 2009-12-18 | -15.58 |
| 2009-12-17 | -15.58 |
| 2009-12-16 | -16.88 |
| 2009-12-15 | -12.99 |
| 2009-12-14 | -9.09 |
| 2009-12-11 | -5.19 |
| 2009-12-10 | -9.09 |
| 2009-12-09 | -9.09 |
| 2009-12-08 | -9.09 |
| 2009-12-07 | -5.19 |
| 2009-12-04 | -5.19 |
| 2009-12-03 | -5.19 |
| 2009-12-02 | -6.49 |
| 2009-12-01 | -11.69 |
| 2009-11-30 | -11.69 |
| 2009-11-27 | -10.39 |
| 2009-11-26 | -10.39 |
| 2009-11-25 | -10.39 |
| 2009-11-24 | -6.49 |
| 2009-11-23 | -6.49 |
| 2009-11-20 | -6.49 |
| 2009-11-19 | -2.60 |
| 2009-11-18 | -2.60 |
| 2009-11-17 | -9.09 |
| 2009-11-16 | -9.09 |
| 2009-11-13 | -9.09 |
| 2009-11-12 | -9.09 |
| 2009-11-11 | -3.90 |
| 2009-11-10 | -3.90 |
| 2009-11-09 | -3.90 |
| 2009-11-06 | -9.09 |
| 2009-11-05 | -12.99 |
| 2009-11-04 | -12.99 |
| 2009-11-03 | -12.99 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy