Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-09-05 | -54.42 |
| 2025-09-04 | -54.42 |
| 2025-09-03 | -53.24 |
| 2025-09-02 | -50.88 |
| 2025-09-01 | -54.81 |
| 2025-08-29 | -39.49 |
| 2025-08-28 | -36.34 |
| 2025-08-27 | -39.88 |
| 2025-08-26 | -44.99 |
| 2025-08-25 | -44.20 |
| 2025-08-22 | -42.63 |
| 2025-08-21 | -42.24 |
| 2025-08-20 | -41.45 |
| 2025-08-19 | -41.45 |
| 2025-08-18 | -46.95 |
| 2025-08-15 | -53.63 |
| 2025-08-14 | -53.63 |
| 2025-08-13 | -53.63 |
| 2025-08-12 | -53.63 |
| 2025-08-11 | -53.63 |
| 2025-08-08 | -53.63 |
| 2025-08-07 | -53.63 |
| 2025-08-06 | -53.63 |
| 2025-08-05 | -53.63 |
| 2025-08-04 | -53.63 |
| 2025-08-01 | -53.63 |
| 2025-07-31 | -53.63 |
| 2025-07-30 | -53.63 |
| 2025-07-29 | -53.63 |
| 2025-07-28 | -53.63 |
| 2025-07-25 | -53.63 |
| 2025-07-24 | -53.63 |
| 2025-07-23 | -53.63 |
| 2025-07-22 | -53.63 |
| 2025-07-21 | -53.63 |
| 2025-07-18 | -53.63 |
| 2025-07-17 | -55.99 |
| 2025-07-16 | -54.42 |
| 2025-07-15 | -58.35 |
| 2025-07-14 | -58.35 |
| 2025-07-11 | -57.56 |
| 2025-07-10 | -59.13 |
| 2025-07-09 | -66.60 |
| 2025-07-08 | -66.60 |
| 2025-07-07 | -66.60 |
| 2025-07-04 | -66.60 |
| 2025-07-03 | -66.60 |
| 2025-07-02 | -66.60 |
| 2025-06-30 | -66.60 |
| 2025-06-27 | -66.60 |
| 2025-06-26 | -65.42 |
| 2025-06-25 | -65.42 |
| 2025-06-24 | -60.71 |
| 2025-06-23 | -60.71 |
| 2025-06-20 | -60.71 |
| 2025-06-19 | -60.71 |
| 2025-06-18 | -60.71 |
| 2025-06-17 | -60.71 |
| 2025-06-16 | -60.71 |
| 2025-06-13 | -63.85 |
| 2025-06-12 | -63.85 |
| 2025-06-11 | -63.85 |
| 2025-06-10 | -63.85 |
| 2025-06-09 | -70.92 |
| 2025-06-06 | -70.92 |
| 2025-06-05 | -70.92 |
| 2025-06-04 | -72.49 |
| 2025-06-03 | -71.32 |
| 2025-06-02 | -67.78 |
| 2025-05-30 | -67.78 |
| 2025-05-29 | -67.78 |
| 2025-05-28 | -67.78 |
| 2025-05-27 | -67.78 |
| 2025-05-26 | -67.78 |
| 2025-05-23 | -66.99 |
| 2025-05-22 | -66.99 |
| 2025-05-21 | -62.67 |
| 2025-05-20 | -62.67 |
| 2025-05-19 | -62.67 |
| 2025-05-16 | -68.56 |
| 2025-05-15 | -68.56 |
| 2025-05-14 | -68.56 |
| 2025-05-13 | -68.56 |
| 2025-05-12 | -68.56 |
| 2025-05-09 | -68.56 |
| 2025-05-08 | -68.56 |
| 2025-05-07 | -62.67 |
| 2025-05-06 | -60.71 |
| 2025-05-02 | -60.71 |
| 2025-04-30 | -60.71 |
| 2025-04-29 | -61.10 |
| 2025-04-28 | -62.28 |
| 2025-04-25 | -62.28 |
| 2025-04-24 | -62.28 |
| 2025-04-23 | -62.67 |
| 2025-04-22 | -63.46 |
| 2025-04-17 | -63.46 |
| 2025-04-16 | -63.46 |
| 2025-04-15 | -63.85 |
| 2025-04-14 | -63.85 |
| 2025-04-11 | -63.85 |
| 2025-04-10 | -63.85 |
| 2025-04-09 | -64.64 |
| 2025-04-08 | -64.64 |
| 2025-04-07 | -64.64 |
| 2025-04-03 | -64.64 |
| 2025-04-02 | -64.64 |
| 2025-04-01 | -65.03 |
| 2025-03-31 | -66.99 |
| 2025-03-28 | -66.99 |
| 2025-03-27 | -68.56 |
| 2025-03-26 | -68.56 |
| 2025-03-25 | -68.56 |
| 2025-03-24 | -68.56 |
| 2025-03-21 | -68.56 |
| 2025-03-20 | -68.56 |
| 2025-03-19 | -66.21 |
| 2025-03-18 | -66.21 |
| 2025-03-17 | -66.21 |
| 2025-03-14 | -66.21 |
| 2025-03-13 | -66.60 |
| 2025-03-12 | -66.60 |
| 2025-03-11 | -66.60 |
| 2025-03-10 | -66.21 |
| 2025-03-07 | -66.21 |
| 2025-03-06 | -66.21 |
| 2025-03-05 | -65.42 |
| 2025-03-04 | -65.42 |
| 2025-03-03 | -65.42 |
| 2025-02-28 | -65.42 |
| 2025-02-27 | -64.64 |
| 2025-02-26 | -64.64 |
| 2025-02-25 | -68.96 |
| 2025-02-24 | -68.96 |
| 2025-02-21 | -65.42 |
| 2025-02-20 | -65.42 |
| 2025-02-19 | -65.42 |
| 2025-02-18 | -69.35 |
| 2025-02-17 | -76.03 |
| 2025-02-14 | -72.49 |
| 2025-02-13 | -72.49 |
| 2025-02-12 | -72.49 |
| 2025-02-11 | -72.49 |
| 2025-02-10 | -72.49 |
| 2025-02-07 | -72.89 |
| 2025-02-06 | -72.89 |
| 2025-02-05 | -72.89 |
| 2025-02-04 | -72.89 |
| 2025-02-03 | -72.89 |
| 2025-01-28 | -72.89 |
| 2025-01-27 | -72.89 |
| 2025-01-24 | -73.67 |
| 2025-01-23 | -70.53 |
| 2025-01-22 | -70.53 |
| 2025-01-21 | -70.53 |
| 2025-01-20 | -72.10 |
| 2025-01-17 | -72.10 |
| 2025-01-16 | -72.10 |
| 2025-01-15 | -72.10 |
| 2025-01-14 | -72.10 |
| 2025-01-13 | -72.10 |
| 2025-01-10 | -72.10 |
| 2025-01-09 | -72.10 |
| 2025-01-08 | -72.10 |
| 2025-01-07 | -72.10 |
| 2025-01-06 | -72.10 |
| 2025-01-03 | -72.10 |
| 2025-01-02 | -72.10 |
| 2024-12-31 | -68.56 |
| 2024-12-30 | -68.56 |
| 2024-12-27 | -68.56 |
| 2024-12-24 | -68.56 |
| 2024-12-23 | -68.56 |
| 2024-12-20 | -69.74 |
| 2024-12-19 | -57.96 |
| 2024-12-18 | -57.96 |
| 2024-12-17 | -57.96 |
| 2024-12-16 | -57.96 |
| 2024-12-13 | -57.96 |
| 2024-12-12 | -58.35 |
| 2024-12-11 | -58.35 |
| 2024-12-10 | -59.53 |
| 2024-12-09 | -59.13 |
| 2024-12-06 | -60.71 |
| 2024-12-05 | -64.24 |
| 2024-12-04 | -62.67 |
| 2024-12-03 | -59.92 |
| 2024-12-02 | -55.20 |
| 2024-11-29 | -52.85 |
| 2024-11-28 | -72.49 |
| 2024-11-27 | -72.49 |
| 2024-11-26 | -72.49 |
| 2024-11-25 | -72.49 |
| 2024-11-22 | -73.28 |
| 2024-11-21 | -73.28 |
| 2024-11-20 | -73.28 |
| 2024-11-19 | -73.28 |
| 2024-11-18 | -73.28 |
| 2024-11-15 | -73.28 |
| 2024-11-14 | -73.28 |
| 2024-11-13 | -73.28 |
| 2024-11-12 | -73.28 |
| 2024-11-11 | -72.89 |
| 2024-11-08 | -72.89 |
| 2024-11-07 | -72.89 |
| 2024-11-06 | -72.89 |
| 2024-11-05 | -72.89 |
| 2024-11-04 | -72.89 |
| 2024-11-01 | -72.89 |
| 2024-10-31 | -72.89 |
| 2024-10-30 | -72.89 |
| 2024-10-29 | -72.89 |
| 2024-10-28 | -72.89 |
| 2024-10-25 | -72.89 |
| 2024-10-24 | -72.89 |
| 2024-10-23 | -72.89 |
| 2024-10-22 | -72.89 |
| 2024-10-21 | -72.89 |
| 2024-10-18 | -72.89 |
| 2024-10-17 | -72.89 |
| 2024-10-16 | -72.89 |
| 2024-10-15 | -72.89 |
| 2024-10-14 | -71.32 |
| 2024-10-10 | -68.56 |
| 2024-10-09 | -68.17 |
| 2024-10-08 | -68.17 |
| 2024-10-07 | -68.17 |
| 2024-10-04 | -68.96 |
| 2024-10-03 | -70.53 |
| 2024-10-02 | -73.67 |
| 2024-09-30 | -74.85 |
| 2024-09-27 | -75.24 |
| 2024-09-26 | -75.24 |
| 2024-09-25 | -74.85 |
| 2024-09-24 | -74.85 |
| 2024-09-23 | -75.24 |
| 2024-09-20 | -75.24 |
| 2024-09-19 | -73.67 |
| 2024-09-17 | -73.67 |
| 2024-09-16 | -69.35 |
| 2024-09-13 | -68.17 |
| 2024-09-12 | -68.17 |
| 2024-09-11 | -67.78 |
| 2024-09-10 | -66.99 |
| 2024-09-09 | -66.99 |
| 2024-09-05 | -66.99 |
| 2024-09-04 | -66.99 |
| 2024-09-03 | -66.99 |
| 2024-09-02 | -66.99 |
| 2024-08-30 | -66.99 |
| 2024-08-29 | -66.60 |
| 2024-08-28 | -66.60 |
| 2024-08-27 | -66.60 |
| 2024-08-26 | -66.60 |
| 2024-08-23 | -66.60 |
| 2024-08-22 | -67.78 |
| 2024-08-21 | -68.17 |
| 2024-08-20 | -65.42 |
| 2024-08-19 | -50.88 |
| 2024-08-16 | -50.88 |
| 2024-08-15 | -50.88 |
| 2024-08-14 | -50.88 |
| 2024-08-13 | -50.49 |
| 2024-08-12 | -50.10 |
| 2024-08-09 | -50.10 |
| 2024-08-08 | -50.10 |
| 2024-08-07 | -50.10 |
| 2024-08-06 | -50.10 |
| 2024-08-05 | -50.10 |
| 2024-08-02 | -50.10 |
| 2024-08-01 | -50.10 |
| 2024-07-31 | -50.10 |
| 2024-07-30 | -50.10 |
| 2024-07-29 | -50.10 |
| 2024-07-26 | -50.10 |
| 2024-07-25 | -50.10 |
| 2024-07-24 | -49.70 |
| 2024-07-23 | -49.70 |
| 2024-07-22 | -49.70 |
| 2024-07-19 | -49.70 |
| 2024-07-18 | -49.70 |
| 2024-07-17 | -49.31 |
| 2024-07-16 | -49.31 |
| 2024-07-15 | -49.31 |
| 2024-07-12 | -49.31 |
| 2024-07-11 | -49.31 |
| 2024-07-10 | -48.92 |
| 2024-07-09 | -48.92 |
| 2024-07-08 | -48.92 |
| 2024-07-05 | -48.92 |
| 2024-07-04 | -48.92 |
| 2024-07-03 | -48.53 |
| 2024-07-02 | -48.53 |
| 2024-06-28 | -48.53 |
| 2024-06-27 | -48.53 |
| 2024-06-26 | -48.53 |
| 2024-06-25 | -48.53 |
| 2024-06-24 | -48.53 |
| 2024-06-21 | -48.53 |
| 2024-06-20 | -48.53 |
| 2024-06-19 | -48.53 |
| 2024-06-18 | -48.53 |
| 2024-06-17 | -48.53 |
| 2024-06-14 | -48.53 |
| 2024-06-13 | -48.53 |
| 2024-06-12 | -48.53 |
| 2024-06-11 | -48.53 |
| 2024-06-07 | -48.53 |
| 2024-06-06 | -48.92 |
| 2024-06-05 | -48.92 |
| 2024-06-04 | -48.92 |
| 2024-06-03 | -48.92 |
| 2024-05-31 | -41.45 |
| 2024-05-30 | -60.71 |
| 2024-05-29 | -60.71 |
| 2024-05-28 | -60.71 |
| 2024-05-27 | -60.71 |
| 2024-05-24 | -60.71 |
| 2024-05-23 | -60.71 |
| 2024-05-22 | -60.71 |
| 2024-05-21 | -60.71 |
| 2024-05-20 | -60.71 |
| 2024-05-17 | -60.71 |
| 2024-05-16 | -60.71 |
| 2024-05-14 | -60.71 |
| 2024-05-13 | -60.71 |
| 2024-05-10 | -60.71 |
| 2024-05-09 | -60.71 |
| 2024-05-08 | -60.71 |
| 2024-05-07 | -60.71 |
| 2024-05-06 | -60.71 |
| 2024-05-03 | -60.31 |
| 2024-05-02 | -59.92 |
| 2024-04-30 | -59.92 |
| 2024-04-29 | -59.92 |
| 2024-04-26 | -59.13 |
| 2024-04-25 | -59.13 |
| 2024-04-24 | -59.13 |
| 2024-04-23 | -68.56 |
| 2024-04-22 | -68.56 |
| 2024-04-19 | -68.56 |
| 2024-04-18 | -68.56 |
| 2024-04-17 | -64.24 |
| 2024-04-16 | -60.71 |
| 2024-04-15 | -56.78 |
| 2024-04-12 | -56.78 |
| 2024-04-11 | -56.78 |
| 2024-04-10 | -56.78 |
| 2024-04-09 | -56.78 |
| 2024-04-08 | -55.99 |
| 2024-04-05 | -55.99 |
| 2024-04-03 | -55.60 |
| 2024-04-02 | -55.60 |
| 2024-03-28 | -55.60 |
| 2024-03-27 | -61.49 |
| 2024-03-26 | -61.49 |
| 2024-03-25 | -61.49 |
| 2024-03-22 | -61.49 |
| 2024-03-21 | -61.49 |
| 2024-03-20 | -61.49 |
| 2024-03-19 | -61.88 |
| 2024-03-18 | -60.71 |
| 2024-03-15 | -60.71 |
| 2024-03-14 | -60.71 |
| 2024-03-13 | -60.71 |
| 2024-03-12 | -60.71 |
| 2024-03-11 | -60.71 |
| 2024-03-08 | -60.71 |
| 2024-03-07 | -60.71 |
| 2024-03-06 | -57.56 |
| 2024-03-05 | -57.56 |
| 2024-03-04 | -57.56 |
| 2024-03-01 | -57.56 |
| 2024-02-29 | -57.56 |
| 2024-02-28 | -56.78 |
| 2024-02-27 | -51.28 |
| 2024-02-26 | -66.60 |
| 2024-02-23 | -66.60 |
| 2024-02-22 | -66.60 |
| 2024-02-21 | -66.60 |
| 2024-02-20 | -66.60 |
| 2024-02-19 | -66.60 |
| 2024-02-16 | -66.60 |
| 2024-02-15 | -66.60 |
| 2024-02-14 | -66.60 |
| 2024-02-09 | -66.60 |
| 2024-02-08 | -66.60 |
| 2024-02-07 | -66.60 |
| 2024-02-06 | -60.71 |
| 2024-02-05 | -60.71 |
| 2024-02-02 | -60.71 |
| 2024-02-01 | -60.71 |
| 2024-01-31 | -60.71 |
| 2024-01-30 | -60.71 |
| 2024-01-29 | -56.78 |
| 2024-01-26 | -56.78 |
| 2024-01-25 | -56.78 |
| 2024-01-24 | -56.78 |
| 2024-01-23 | -55.60 |
| 2024-01-22 | -55.60 |
| 2024-01-19 | -55.60 |
| 2024-01-18 | -53.63 |
| 2024-01-17 | -64.64 |
| 2024-01-16 | -64.64 |
| 2024-01-15 | -64.64 |
| 2024-01-12 | -64.64 |
| 2024-01-11 | -66.60 |
| 2024-01-10 | -66.60 |
| 2024-01-09 | -66.60 |
| 2024-01-08 | -66.60 |
| 2024-01-05 | -61.10 |
| 2024-01-04 | -61.10 |
| 2024-01-03 | -61.10 |
| 2024-01-02 | -61.10 |
| 2023-12-29 | -61.10 |
| 2023-12-28 | -60.71 |
| 2023-12-27 | -60.71 |
| 2023-12-22 | -60.71 |
| 2023-12-21 | -60.71 |
| 2023-12-20 | -60.71 |
| 2023-12-19 | -60.31 |
| 2023-12-18 | -60.31 |
| 2023-12-15 | -59.92 |
| 2023-12-14 | -59.92 |
| 2023-12-13 | -59.92 |
| 2023-12-12 | -59.92 |
| 2023-12-11 | -59.92 |
| 2023-12-08 | -60.31 |
| 2023-12-07 | -59.53 |
| 2023-12-06 | -59.53 |
| 2023-12-05 | -59.53 |
| 2023-12-04 | -59.53 |
| 2023-12-01 | -59.53 |
| 2023-11-30 | -59.53 |
| 2023-11-29 | -59.53 |
| 2023-11-28 | -59.53 |
| 2023-11-27 | -59.53 |
| 2023-11-24 | -59.53 |
| 2023-11-23 | -57.17 |
| 2023-11-22 | -57.17 |
| 2023-11-21 | -57.17 |
| 2023-11-20 | -56.78 |
| 2023-11-17 | -56.78 |
| 2023-11-16 | -57.17 |
| 2023-11-15 | -48.13 |
| 2023-11-14 | -52.85 |
| 2023-11-13 | -56.38 |
| 2023-11-10 | -56.38 |
| 2023-11-09 | -59.13 |
| 2023-11-08 | -59.13 |
| 2023-11-07 | -50.49 |
| 2023-11-06 | -58.74 |
| 2023-11-03 | -60.31 |
| 2023-11-02 | -60.31 |
| 2023-11-01 | -60.31 |
| 2023-10-31 | -60.31 |
| 2023-10-30 | -60.31 |
| 2023-10-27 | -60.31 |
| 2023-10-26 | -60.31 |
| 2023-10-25 | -58.35 |
| 2023-10-24 | -58.35 |
| 2023-10-20 | -58.35 |
| 2023-10-19 | -58.35 |
| 2023-10-18 | -58.35 |
| 2023-10-17 | -58.35 |
| 2023-10-16 | -58.35 |
| 2023-10-13 | -58.35 |
| 2023-10-12 | -58.35 |
| 2023-10-11 | -58.74 |
| 2023-10-10 | -58.74 |
| 2023-10-09 | -58.74 |
| 2023-10-06 | -57.56 |
| 2023-10-05 | -57.56 |
| 2023-10-04 | -57.56 |
| 2023-10-03 | -57.96 |
| 2023-09-29 | -46.95 |
| 2023-09-28 | -46.95 |
| 2023-09-27 | -46.95 |
| 2023-09-26 | -46.95 |
| 2023-09-25 | -46.95 |
| 2023-09-22 | -45.38 |
| 2023-09-21 | -34.38 |
| 2023-09-20 | -54.42 |
| 2023-09-19 | -54.42 |
| 2023-09-18 | -49.31 |
| 2023-09-15 | -59.13 |
| 2023-09-14 | -59.13 |
| 2023-09-13 | -56.78 |
| 2023-09-12 | -56.78 |
| 2023-09-11 | -56.78 |
| 2023-09-07 | -56.78 |
| 2023-09-06 | -46.95 |
| 2023-09-05 | -46.56 |
| 2023-09-04 | -51.67 |
| 2023-08-31 | -51.67 |
| 2023-08-30 | -51.67 |
| 2023-08-29 | -51.67 |
| 2023-08-28 | -51.67 |
| 2023-08-25 | -51.67 |
| 2023-08-24 | -49.70 |
| 2023-08-23 | -48.53 |
| 2023-08-22 | -48.53 |
| 2023-08-21 | -48.53 |
| 2023-08-18 | -48.53 |
| 2023-08-17 | -48.53 |
| 2023-08-16 | -48.53 |
| 2023-08-15 | -48.53 |
| 2023-08-14 | -48.53 |
| 2023-08-11 | -48.13 |
| 2023-08-10 | -48.13 |
| 2023-08-09 | -48.13 |
| 2023-08-08 | -48.13 |
| 2023-08-07 | -48.13 |
| 2023-08-04 | -48.13 |
| 2023-08-03 | -48.13 |
| 2023-08-02 | -48.13 |
| 2023-08-01 | -47.74 |
| 2023-07-31 | -47.74 |
| 2023-07-28 | -47.74 |
| 2023-07-27 | -47.74 |
| 2023-07-26 | -47.74 |
| 2023-07-25 | -47.74 |
| 2023-07-24 | -47.74 |
| 2023-07-21 | -47.74 |
| 2023-07-20 | -47.74 |
| 2023-07-19 | -47.74 |
| 2023-07-18 | -47.74 |
| 2023-07-14 | -47.74 |
| 2023-07-13 | -47.74 |
| 2023-07-12 | -46.95 |
| 2023-07-11 | -46.95 |
| 2023-07-10 | -46.95 |
| 2023-07-07 | -46.56 |
| 2023-07-06 | -46.56 |
| 2023-07-05 | -44.99 |
| 2023-07-04 | -44.99 |
| 2023-07-03 | -44.99 |
| 2023-06-30 | -44.99 |
| 2023-06-29 | -44.99 |
| 2023-06-28 | -45.38 |
| 2023-06-27 | -45.38 |
| 2023-06-26 | -45.38 |
| 2023-06-23 | -43.02 |
| 2023-06-21 | -25.73 |
| 2023-06-20 | -57.96 |
| 2023-06-19 | -55.20 |
| 2023-06-16 | -55.20 |
| 2023-06-15 | -55.20 |
| 2023-06-14 | -55.20 |
| 2023-06-13 | -55.20 |
| 2023-06-12 | -55.20 |
| 2023-06-09 | -55.20 |
| 2023-06-08 | -55.20 |
| 2023-06-07 | -55.20 |
| 2023-06-06 | -55.20 |
| 2023-06-05 | -55.20 |
| 2023-06-02 | -55.20 |
| 2023-06-01 | -56.38 |
| 2023-05-31 | -56.38 |
| 2023-05-30 | -56.38 |
| 2023-05-29 | -47.74 |
| 2023-05-25 | -46.95 |
| 2023-05-24 | -46.95 |
| 2023-05-23 | -46.95 |
| 2023-05-22 | -46.17 |
| 2023-05-19 | -46.17 |
| 2023-05-18 | -45.77 |
| 2023-05-17 | -56.78 |
| 2023-05-16 | -56.78 |
| 2023-05-15 | -56.78 |
| 2023-05-12 | -56.78 |
| 2023-05-11 | -56.78 |
| 2023-05-10 | -54.03 |
| 2023-05-09 | -53.63 |
| 2023-05-08 | -46.95 |
| 2023-05-05 | -54.03 |
| 2023-05-04 | -54.03 |
| 2023-05-03 | -50.49 |
| 2023-05-02 | -50.49 |
| 2023-04-28 | -50.49 |
| 2023-04-27 | -50.49 |
| 2023-04-26 | -50.49 |
| 2023-04-25 | -50.49 |
| 2023-04-24 | -50.49 |
| 2023-04-21 | -50.49 |
| 2023-04-20 | -43.02 |
| 2023-04-19 | -44.60 |
| 2023-04-18 | -47.35 |
| 2023-04-17 | -47.35 |
| 2023-04-14 | -44.99 |
| 2023-04-13 | -43.02 |
| 2023-04-12 | -42.63 |
| 2023-04-11 | -41.85 |
| 2023-04-06 | -41.85 |
| 2023-04-04 | -41.85 |
| 2023-04-03 | -41.85 |
| 2023-03-31 | -41.85 |
| 2023-03-30 | -41.85 |
| 2023-03-29 | -41.85 |
| 2023-03-28 | -41.85 |
| 2023-03-27 | -41.85 |
| 2023-03-24 | -41.85 |
| 2023-03-23 | -41.85 |
| 2023-03-22 | -41.85 |
| 2023-03-21 | -41.85 |
| 2023-03-20 | -41.06 |
| 2023-03-17 | -41.06 |
| 2023-03-16 | -42.24 |
| 2023-03-15 | -42.24 |
| 2023-03-14 | -42.24 |
| 2023-03-13 | -42.24 |
| 2023-03-10 | -47.74 |
| 2023-03-09 | -41.06 |
| 2023-03-08 | -38.31 |
| 2023-03-07 | -38.31 |
| 2023-03-06 | -38.31 |
| 2023-03-03 | -45.77 |
| 2023-03-02 | -37.52 |
| 2023-03-01 | -39.49 |
| 2023-02-28 | -2.94 |
| 2023-02-27 | 17.88 |
| 2023-02-24 | 140.09 |
| 2023-02-23 | -56.38 |
| 2023-02-22 | -54.81 |
| 2023-02-21 | -55.60 |
| 2023-02-20 | -50.88 |
| 2023-02-17 | -51.28 |
| 2023-02-16 | -51.28 |
| 2023-02-15 | -35.17 |
| 2023-02-14 | -35.17 |
| 2023-02-13 | -35.17 |
| 2023-02-10 | -35.17 |
| 2023-02-09 | -35.17 |
| 2023-02-08 | -35.17 |
| 2023-02-07 | -35.17 |
| 2023-02-06 | -52.85 |
| 2023-02-03 | -53.63 |
| 2023-02-02 | -50.88 |
| 2023-02-01 | -43.02 |
| 2023-01-31 | -43.02 |
| 2023-01-30 | -42.63 |
| 2023-01-27 | -42.63 |
| 2023-01-26 | -42.63 |
| 2023-01-20 | -42.63 |
| 2023-01-19 | -42.63 |
| 2023-01-18 | -42.63 |
| 2023-01-17 | -42.63 |
| 2023-01-16 | -42.63 |
| 2023-01-13 | 2.16 |
| 2023-01-12 | 2.16 |
| 2023-01-11 | 2.16 |
| 2023-01-10 | 2.16 |
| 2023-01-09 | 2.16 |
| 2023-01-06 | 2.16 |
| 2023-01-05 | 2.16 |
| 2023-01-04 | 2.16 |
| 2023-01-03 | 2.16 |
| 2022-12-30 | 2.16 |
| 2022-12-29 | 2.16 |
| 2022-12-28 | 2.16 |
| 2022-12-23 | 4.13 |
| 2022-12-22 | 8.06 |
| 2022-12-21 | 8.06 |
| 2022-12-20 | 10.42 |
| 2022-12-19 | 10.42 |
| 2022-12-16 | 10.42 |
| 2022-12-15 | 17.88 |
| 2022-12-14 | 17.88 |
| 2022-12-13 | 17.88 |
| 2022-12-12 | 18.67 |
| 2022-12-09 | 18.67 |
| 2022-12-08 | 18.67 |
| 2022-12-07 | 18.67 |
| 2022-12-06 | 18.67 |
| 2022-12-05 | 18.67 |
| 2022-12-02 | 18.67 |
| 2022-12-01 | 18.67 |
| 2022-11-30 | 18.67 |
| 2022-11-29 | 18.67 |
| 2022-11-28 | 18.67 |
| 2022-11-25 | 18.67 |
| 2022-11-24 | 18.67 |
| 2022-11-23 | 18.67 |
| 2022-11-22 | 18.67 |
| 2022-11-21 | 18.67 |
| 2022-11-18 | 18.67 |
| 2022-11-17 | 18.67 |
| 2022-11-16 | 18.67 |
| 2022-11-15 | 18.67 |
| 2022-11-14 | 18.67 |
| 2022-11-11 | 18.67 |
| 2022-11-10 | 18.67 |
| 2022-11-09 | 18.67 |
| 2022-11-08 | 19.85 |
| 2022-11-07 | 19.85 |
| 2022-11-04 | 21.03 |
| 2022-11-03 | 21.03 |
| 2022-11-02 | 21.42 |
| 2022-11-01 | 21.42 |
| 2022-10-31 | 21.42 |
| 2022-10-28 | 21.42 |
| 2022-10-27 | 21.42 |
| 2022-10-26 | 21.42 |
| 2022-10-25 | 21.42 |
| 2022-10-24 | 21.42 |
| 2022-10-21 | 21.42 |
| 2022-10-20 | 21.42 |
| 2022-10-19 | 21.42 |
| 2022-10-18 | 21.42 |
| 2022-10-17 | 21.81 |
| 2022-10-14 | 20.24 |
| 2022-10-13 | 21.81 |
| 2022-10-12 | 21.81 |
| 2022-10-11 | 21.81 |
| 2022-10-10 | 21.81 |
| 2022-10-07 | 21.81 |
| 2022-10-06 | 21.81 |
| 2022-10-05 | 21.81 |
| 2022-10-03 | 21.81 |
| 2022-09-30 | 21.81 |
| 2022-09-29 | 21.81 |
| 2022-09-28 | 21.81 |
| 2022-09-27 | 21.81 |
| 2022-09-26 | 21.81 |
| 2022-09-23 | 21.81 |
| 2022-09-22 | 30.85 |
| 2022-09-21 | 33.21 |
| 2022-09-20 | 135.76 |
| 2022-09-19 | -60.71 |
| 2022-09-16 | -60.71 |
| 2022-09-15 | -60.71 |
| 2022-09-14 | -60.71 |
| 2022-09-13 | -60.71 |
| 2022-09-09 | -60.71 |
| 2022-09-08 | -60.71 |
| 2022-09-07 | -60.71 |
| 2022-09-06 | -60.71 |
| 2022-09-05 | -60.71 |
| 2022-09-02 | -60.71 |
| 2022-09-01 | -60.71 |
| 2022-08-31 | -60.71 |
| 2022-08-30 | -60.71 |
| 2022-08-29 | -60.71 |
| 2022-08-26 | -60.71 |
| 2022-08-25 | -60.71 |
| 2022-08-24 | -60.71 |
| 2022-08-23 | -66.99 |
| 2022-08-22 | -66.99 |
| 2022-08-19 | -66.99 |
| 2022-08-18 | -66.99 |
| 2022-08-17 | -66.99 |
| 2022-08-16 | -67.78 |
| 2022-08-15 | -67.78 |
| 2022-08-12 | -68.17 |
| 2022-08-11 | -61.49 |
| 2022-08-10 | -61.49 |
| 2022-08-09 | -60.71 |
| 2022-08-08 | -60.71 |
| 2022-08-05 | -60.71 |
| 2022-08-04 | -60.71 |
| 2022-08-03 | -60.31 |
| 2022-08-02 | -60.31 |
| 2022-08-01 | -60.31 |
| 2022-07-29 | -60.31 |
| 2022-07-28 | -60.31 |
| 2022-07-27 | -60.31 |
| 2022-07-26 | -60.31 |
| 2022-07-25 | -60.31 |
| 2022-07-22 | -60.31 |
| 2022-07-21 | -60.31 |
| 2022-07-20 | -60.31 |
| 2022-07-19 | -60.31 |
| 2022-07-18 | -60.31 |
| 2022-07-15 | -60.31 |
| 2022-07-14 | -60.31 |
| 2022-07-13 | -60.31 |
| 2022-07-12 | -60.31 |
| 2022-07-11 | -56.78 |
| 2022-07-08 | -56.78 |
| 2022-07-07 | -56.78 |
| 2022-07-06 | -57.17 |
| 2022-07-05 | -63.06 |
| 2022-07-04 | -63.06 |
| 2022-06-30 | -63.06 |
| 2022-06-29 | -63.06 |
| 2022-06-28 | -63.06 |
| 2022-06-27 | -63.06 |
| 2022-06-24 | -63.06 |
| 2022-06-23 | -63.06 |
| 2022-06-22 | -63.06 |
| 2022-06-21 | -63.06 |
| 2022-06-20 | -63.06 |
| 2022-06-17 | -63.06 |
| 2022-06-16 | -56.78 |
| 2022-06-15 | -52.06 |
| 2022-06-14 | -52.06 |
| 2022-06-13 | -52.06 |
| 2022-06-10 | -52.06 |
| 2022-06-09 | -52.06 |
| 2022-06-08 | -52.06 |
| 2022-06-07 | -52.06 |
| 2022-06-06 | -52.85 |
| 2022-06-02 | -49.31 |
| 2022-06-01 | -49.31 |
| 2022-05-31 | -49.31 |
| 2022-05-30 | -49.31 |
| 2022-05-27 | -49.31 |
| 2022-05-26 | -49.31 |
| 2022-05-25 | -49.31 |
| 2022-05-24 | -49.31 |
| 2022-05-23 | -49.31 |
| 2022-05-20 | -49.31 |
| 2022-05-19 | -48.92 |
| 2022-05-18 | -48.92 |
| 2022-05-17 | -48.92 |
| 2022-05-16 | -48.92 |
| 2022-05-13 | -48.92 |
| 2022-05-12 | -48.92 |
| 2022-05-11 | -46.95 |
| 2022-05-10 | -46.95 |
| 2022-05-06 | -46.95 |
| 2022-05-05 | -46.95 |
| 2022-05-04 | -46.95 |
| 2022-05-03 | -46.95 |
| 2022-04-29 | -46.95 |
| 2022-04-28 | -46.95 |
| 2022-04-27 | -46.95 |
| 2022-04-26 | -46.95 |
| 2022-04-25 | -46.95 |
| 2022-04-22 | -46.95 |
| 2022-04-21 | -46.95 |
| 2022-04-20 | -46.95 |
| 2022-04-19 | -46.95 |
| 2022-04-14 | -47.74 |
| 2022-04-13 | -47.74 |
| 2022-04-12 | -47.74 |
| 2022-04-11 | -47.74 |
| 2022-04-08 | -47.74 |
| 2022-04-07 | -47.74 |
| 2022-04-06 | -47.74 |
| 2022-04-04 | -47.74 |
| 2022-04-01 | -47.74 |
| 2022-03-31 | -47.74 |
| 2022-03-30 | -47.74 |
| 2022-03-29 | -41.06 |
| 2022-03-28 | -41.06 |
| 2022-03-25 | -41.06 |
| 2022-03-24 | -41.06 |
| 2022-03-23 | -41.06 |
| 2022-03-22 | -41.06 |
| 2022-03-21 | -41.06 |
| 2022-03-18 | -41.06 |
| 2022-03-17 | -39.88 |
| 2022-03-16 | -38.31 |
| 2022-03-15 | -38.31 |
| 2022-03-14 | -38.31 |
| 2022-03-11 | -38.31 |
| 2022-03-10 | -38.31 |
| 2022-03-09 | -38.31 |
| 2022-03-08 | -37.92 |
| 2022-03-07 | -37.92 |
| 2022-03-04 | -37.92 |
| 2022-03-03 | -37.92 |
| 2022-03-02 | -37.92 |
| 2022-03-01 | -37.92 |
| 2022-02-28 | -35.17 |
| 2022-02-25 | -35.17 |
| 2022-02-24 | -33.20 |
| 2022-02-23 | -33.20 |
| 2022-02-22 | -33.20 |
| 2022-02-21 | -33.20 |
| 2022-02-18 | -33.20 |
| 2022-02-17 | -33.20 |
| 2022-02-16 | -33.20 |
| 2022-02-15 | -33.20 |
| 2022-02-14 | -29.27 |
| 2022-02-11 | -29.27 |
| 2022-02-10 | -29.27 |
| 2022-02-09 | -30.84 |
| 2022-02-08 | -30.84 |
| 2022-02-07 | -30.84 |
| 2022-02-04 | -30.84 |
| 2022-01-31 | -30.84 |
| 2022-01-28 | -30.84 |
| 2022-01-27 | -30.84 |
| 2022-01-26 | -30.84 |
| 2022-01-25 | -30.84 |
| 2022-01-24 | -30.84 |
| 2022-01-21 | -30.84 |
| 2022-01-20 | -30.84 |
| 2022-01-19 | -30.84 |
| 2022-01-18 | -31.24 |
| 2022-01-17 | -31.24 |
| 2022-01-14 | -31.24 |
| 2022-01-13 | -31.24 |
| 2022-01-12 | -31.24 |
| 2022-01-11 | -31.24 |
| 2022-01-10 | -31.24 |
| 2022-01-07 | -31.24 |
| 2022-01-06 | -31.24 |
| 2022-01-05 | -31.24 |
| 2022-01-04 | -31.63 |
| 2022-01-03 | -31.63 |
| 2021-12-31 | -31.24 |
| 2021-12-30 | -31.24 |
| 2021-12-29 | -31.63 |
| 2021-12-28 | -31.63 |
| 2021-12-24 | -30.84 |
| 2021-12-23 | -30.84 |
| 2021-12-22 | -29.27 |
| 2021-12-21 | -17.09 |
| 2021-12-20 | -9.23 |
| 2021-12-17 | -9.23 |
| 2021-12-16 | -9.23 |
| 2021-12-15 | -9.23 |
| 2021-12-14 | -9.23 |
| 2021-12-13 | -9.23 |
| 2021-12-10 | -9.23 |
| 2021-12-09 | -9.23 |
| 2021-12-08 | -8.45 |
| 2021-12-07 | -8.45 |
| 2021-12-06 | 10.02 |
| 2021-12-03 | 10.02 |
| 2021-12-02 | 10.02 |
| 2021-12-01 | 10.02 |
| 2021-11-30 | 10.02 |
| 2021-11-29 | 10.02 |
| 2021-11-26 | 10.02 |
| 2021-11-25 | 10.02 |
| 2021-11-24 | 10.02 |
| 2021-11-23 | 10.42 |
| 2021-11-22 | 10.42 |
| 2021-11-19 | 10.42 |
| 2021-11-18 | 10.42 |
| 2021-11-17 | 10.42 |
| 2021-11-16 | 10.42 |
| 2021-11-15 | 10.42 |
| 2021-11-12 | 10.42 |
| 2021-11-11 | 10.42 |
| 2021-11-10 | 10.42 |
| 2021-11-09 | 10.42 |
| 2021-11-08 | 10.42 |
| 2021-11-05 | 10.42 |
| 2021-11-04 | 10.42 |
| 2021-11-03 | 10.42 |
| 2021-11-02 | 17.88 |
| 2021-11-01 | 17.88 |
| 2021-10-29 | 17.88 |
| 2021-10-28 | 17.88 |
| 2021-10-27 | 17.88 |
| 2021-10-26 | 17.88 |
| 2021-10-25 | 17.88 |
| 2021-10-22 | 17.88 |
| 2021-10-21 | 17.88 |
| 2021-10-20 | 17.88 |
| 2021-10-19 | 17.88 |
| 2021-10-18 | 17.88 |
| 2021-10-15 | 17.88 |
| 2021-10-12 | 17.88 |
| 2021-10-11 | 17.88 |
| 2021-10-08 | 18.27 |
| 2021-10-07 | 18.27 |
| 2021-10-06 | 29.67 |
| 2021-10-05 | 29.67 |
| 2021-10-04 | 29.67 |
| 2021-09-30 | 29.67 |
| 2021-09-29 | 45.39 |
| 2021-09-28 | 63.07 |
| 2021-09-27 | 65.03 |
| 2021-09-24 | 65.03 |
| 2021-09-23 | 65.03 |
| 2021-09-21 | 65.03 |
| 2021-09-20 | 65.03 |
| 2021-09-17 | 65.03 |
| 2021-09-16 | 65.03 |
| 2021-09-15 | 65.03 |
| 2021-09-14 | 65.03 |
| 2021-09-13 | 65.03 |
| 2021-09-10 | 66.61 |
| 2021-09-09 | 71.71 |
| 2021-09-08 | 71.71 |
| 2021-09-07 | 71.71 |
| 2021-09-06 | 71.71 |
| 2021-09-03 | 71.71 |
| 2021-09-02 | 67.78 |
| 2021-09-01 | 72.89 |
| 2021-08-31 | 72.89 |
| 2021-08-30 | 72.89 |
| 2021-08-27 | 74.86 |
| 2021-08-26 | 80.75 |
| 2021-08-25 | 80.75 |
| 2021-08-24 | 76.82 |
| 2021-08-23 | 76.82 |
| 2021-08-20 | 70.14 |
| 2021-08-19 | 70.93 |
| 2021-08-18 | 80.75 |
| 2021-08-17 | 79.18 |
| 2021-08-16 | 79.18 |
| 2021-08-13 | 79.18 |
| 2021-08-12 | 76.82 |
| 2021-08-11 | 76.82 |
| 2021-08-10 | 76.82 |
| 2021-08-09 | 76.82 |
| 2021-08-06 | 76.43 |
| 2021-08-05 | 67.39 |
| 2021-08-04 | 67.78 |
| 2021-08-03 | 84.68 |
| 2021-08-02 | 72.89 |
| 2021-07-30 | 72.89 |
| 2021-07-29 | 76.82 |
| 2021-07-28 | 76.82 |
| 2021-07-27 | 76.82 |
| 2021-07-26 | 76.82 |
| 2021-07-23 | 76.82 |
| 2021-07-22 | 87.82 |
| 2021-07-21 | 87.82 |
| 2021-07-20 | 87.82 |
| 2021-07-19 | 87.82 |
| 2021-07-16 | 87.82 |
| 2021-07-15 | 87.82 |
| 2021-07-14 | 87.82 |
| 2021-07-13 | 87.82 |
| 2021-07-12 | 87.82 |
| 2021-07-09 | 87.82 |
| 2021-07-08 | 87.82 |
| 2021-07-07 | 92.54 |
| 2021-07-06 | 92.54 |
| 2021-07-05 | 92.54 |
| 2021-07-02 | 89.00 |
| 2021-06-30 | 95.29 |
| 2021-06-29 | 95.29 |
| 2021-06-28 | 95.29 |
| 2021-06-25 | 95.29 |
| 2021-06-24 | 95.29 |
| 2021-06-23 | 95.29 |
| 2021-06-22 | 95.29 |
| 2021-06-21 | 95.29 |
| 2021-06-18 | 95.29 |
| 2021-06-17 | 95.29 |
| 2021-06-16 | 96.86 |
| 2021-06-15 | 96.86 |
| 2021-06-11 | 122.80 |
| 2021-06-10 | 122.80 |
| 2021-06-09 | 123.98 |
| 2021-06-08 | 123.98 |
| 2021-06-07 | 123.98 |
| 2021-06-04 | 123.98 |
| 2021-06-03 | 123.98 |
| 2021-06-02 | 123.98 |
| 2021-06-01 | 127.90 |
| 2021-05-31 | 127.90 |
| 2021-05-28 | 127.90 |
| 2021-05-27 | 127.90 |
| 2021-05-26 | 127.90 |
| 2021-05-25 | 127.90 |
| 2021-05-24 | 131.83 |
| 2021-05-21 | 135.76 |
| 2021-05-20 | 135.76 |
| 2021-05-18 | 135.76 |
| 2021-05-17 | 135.76 |
| 2021-05-14 | 135.76 |
| 2021-05-13 | 135.76 |
| 2021-05-12 | 135.76 |
| 2021-05-11 | 135.76 |
| 2021-05-10 | 135.76 |
| 2021-05-07 | 135.76 |
| 2021-05-06 | 135.76 |
| 2021-05-05 | 135.76 |
| 2021-05-04 | 131.83 |
| 2021-05-03 | 145.98 |
| 2021-04-30 | 145.98 |
| 2021-04-29 | 151.48 |
| 2021-04-28 | 151.48 |
| 2021-04-27 | 155.41 |
| 2021-04-26 | 163.27 |
| 2021-04-23 | 171.13 |
| 2021-04-22 | 171.13 |
| 2021-04-21 | 171.13 |
| 2021-04-20 | 171.13 |
| 2021-04-19 | 171.13 |
| 2021-04-16 | 171.13 |
| 2021-04-15 | 171.13 |
| 2021-04-14 | 171.13 |
| 2021-04-13 | 175.06 |
| 2021-04-12 | 175.06 |
| 2021-04-09 | 175.06 |
| 2021-04-08 | 182.92 |
| 2021-04-07 | 182.92 |
| 2021-04-01 | 178.99 |
| 2021-03-31 | 178.99 |
| 2021-03-30 | 178.99 |
| 2021-03-29 | 178.99 |
| 2021-03-26 | 178.99 |
| 2021-03-25 | 179.38 |
| 2021-03-24 | 180.95 |
| 2021-03-23 | 182.92 |
| 2021-03-22 | 185.27 |
| 2021-03-19 | 186.85 |
| 2021-03-18 | 190.77 |
| 2021-03-17 | 192.74 |
| 2021-03-16 | 194.70 |
| 2021-03-15 | 198.63 |
| 2021-03-12 | 206.49 |
| 2021-03-11 | 206.49 |
| 2021-03-10 | 206.49 |
| 2021-03-09 | 206.49 |
| 2021-03-08 | 206.49 |
| 2021-03-05 | 206.49 |
| 2021-03-04 | 214.35 |
| 2021-03-03 | 210.42 |
| 2021-03-02 | 210.42 |
| 2021-03-01 | 210.42 |
| 2021-02-26 | 210.42 |
| 2021-02-25 | 212.39 |
| 2021-02-24 | 210.81 |
| 2021-02-23 | 218.28 |
| 2021-02-22 | 227.71 |
| 2021-02-19 | 228.10 |
| 2021-02-18 | 230.46 |
| 2021-02-17 | 230.46 |
| 2021-02-16 | 222.60 |
| 2021-02-11 | 222.60 |
| 2021-02-10 | 222.60 |
| 2021-02-09 | 222.60 |
| 2021-02-08 | 222.60 |
| 2021-02-05 | 223.00 |
| 2021-02-04 | 227.32 |
| 2021-02-03 | 227.32 |
| 2021-02-02 | 227.71 |
| 2021-02-01 | 229.68 |
| 2021-01-29 | 229.68 |
| 2021-01-28 | 229.68 |
| 2021-01-27 | 230.07 |
| 2021-01-26 | 230.07 |
| 2021-01-25 | 230.07 |
| 2021-01-22 | 232.43 |
| 2021-01-21 | 232.43 |
| 2021-01-20 | 233.60 |
| 2021-01-19 | 233.60 |
| 2021-01-18 | 233.60 |
| 2021-01-15 | 233.60 |
| 2021-01-14 | 214.35 |
| 2021-01-13 | 213.96 |
| 2021-01-12 | 222.21 |
| 2021-01-11 | 226.14 |
| 2021-01-08 | 249.72 |
| 2021-01-07 | 267.40 |
| 2021-01-06 | 269.76 |
| 2021-01-05 | 292.55 |
| 2021-01-04 | 304.73 |
| 2020-12-31 | 309.44 |
| 2020-12-30 | 289.01 |
| 2020-12-29 | 289.01 |
| 2020-12-28 | 292.94 |
| 2020-12-24 | 327.52 |
| 2020-12-23 | 289.80 |
| 2020-12-22 | 292.55 |
| 2020-12-21 | 277.22 |
| 2020-12-18 | 273.29 |
| 2020-12-17 | 280.76 |
| 2020-12-16 | 282.33 |
| 2020-12-15 | 282.72 |
| 2020-12-14 | 283.12 |
| 2020-12-11 | 284.29 |
| 2020-12-10 | 284.69 |
| 2020-12-09 | 285.08 |
| 2020-12-08 | 290.58 |
| 2020-12-07 | 291.76 |
| 2020-12-04 | 273.29 |
| 2020-12-03 | 277.22 |
| 2020-12-02 | 285.08 |
| 2020-12-01 | 273.29 |
| 2020-11-30 | 273.29 |
| 2020-11-27 | 273.29 |
| 2020-11-26 | 279.97 |
| 2020-11-25 | 273.29 |
| 2020-11-24 | 283.12 |
| 2020-11-23 | 272.90 |
| 2020-11-20 | 271.33 |
| 2020-11-19 | 285.08 |
| 2020-11-18 | 285.08 |
| 2020-11-17 | 284.69 |
| 2020-11-16 | 292.94 |
| 2020-11-13 | 285.08 |
| 2020-11-12 | 285.08 |
| 2020-11-11 | 289.01 |
| 2020-11-10 | 285.08 |
| 2020-11-09 | 292.94 |
| 2020-11-06 | 285.08 |
| 2020-11-05 | 272.90 |
| 2020-11-04 | 277.22 |
| 2020-11-03 | 273.29 |
| 2020-11-02 | 285.47 |
| 2020-10-30 | 283.90 |
| 2020-10-29 | 272.90 |
| 2020-10-28 | 283.51 |
| 2020-10-27 | 283.90 |
| 2020-10-23 | 272.90 |
| 2020-10-22 | 292.94 |
| 2020-10-21 | 292.94 |
| 2020-10-20 | 310.23 |
| 2020-10-19 | 296.08 |
| 2020-10-16 | 301.58 |
| 2020-10-15 | 291.37 |
| 2020-10-14 | 292.55 |
| 2020-10-12 | 292.94 |
| 2020-10-09 | 292.94 |
| 2020-10-08 | 290.97 |
| 2020-10-07 | 292.94 |
| 2020-10-06 | 292.94 |
| 2020-10-05 | 300.01 |
| 2020-09-30 | 292.55 |
| 2020-09-29 | 288.22 |
| 2020-09-28 | 280.36 |
| 2020-09-25 | 284.69 |
| 2020-09-24 | 276.04 |
| 2020-09-23 | 275.65 |
| 2020-09-22 | 292.15 |
| 2020-09-21 | 273.29 |
| 2020-09-18 | 292.94 |
| 2020-09-17 | 292.94 |
| 2020-09-16 | 292.15 |
| 2020-09-15 | 282.33 |
| 2020-09-14 | 309.44 |
| 2020-09-11 | 312.59 |
| 2020-09-10 | 312.59 |
| 2020-09-09 | 312.59 |
| 2020-09-08 | 312.59 |
| 2020-09-07 | 331.45 |
| 2020-09-04 | 324.37 |
| 2020-09-03 | 316.52 |
| 2020-09-02 | 312.59 |
| 2020-09-01 | 332.23 |
| 2020-08-31 | 320.44 |
| 2020-08-28 | 332.23 |
| 2020-08-27 | 311.80 |
| 2020-08-26 | 313.37 |
| 2020-08-25 | 350.31 |
| 2020-08-24 | 332.23 |
| 2020-08-21 | 335.38 |
| 2020-08-20 | 336.16 |
| 2020-08-19 | 347.16 |
| 2020-08-18 | 332.23 |
| 2020-08-17 | 332.23 |
| 2020-08-14 | 303.94 |
| 2020-08-13 | 303.16 |
| 2020-08-12 | 324.37 |
| 2020-08-11 | 328.30 |
| 2020-08-10 | 331.45 |
| 2020-08-07 | 347.95 |
| 2020-08-06 | 332.23 |
| 2020-08-05 | 328.30 |
| 2020-08-04 | 324.37 |
| 2020-08-03 | 331.45 |
| 2020-07-31 | 336.16 |
| 2020-07-30 | 328.30 |
| 2020-07-29 | 304.73 |
| 2020-07-28 | 292.94 |
| 2020-07-27 | 292.94 |
| 2020-07-24 | 296.87 |
| 2020-07-23 | 304.73 |
| 2020-07-22 | 304.73 |
| 2020-07-21 | 304.73 |
| 2020-07-20 | 312.59 |
| 2020-07-17 | 312.59 |
| 2020-07-16 | 316.52 |
| 2020-07-15 | 298.44 |
| 2020-07-14 | 328.30 |
| 2020-07-13 | 324.37 |
| 2020-07-10 | 326.73 |
| 2020-07-09 | 322.80 |
| 2020-07-08 | 324.37 |
| 2020-07-07 | 366.81 |
| 2020-07-06 | 340.09 |
| 2020-07-03 | 331.45 |
| 2020-07-02 | 343.23 |
| 2020-06-30 | 332.23 |
| 2020-06-29 | 330.66 |
| 2020-06-26 | 332.23 |
| 2020-06-24 | 336.16 |
| 2020-06-23 | 332.23 |
| 2020-06-22 | 351.88 |
| 2020-06-19 | 351.88 |
| 2020-06-18 | 347.95 |
| 2020-06-17 | 347.95 |
| 2020-06-16 | 337.73 |
| 2020-06-15 | 358.95 |
| 2020-06-12 | 326.73 |
| 2020-06-11 | 332.23 |
| 2020-06-10 | 347.95 |
| 2020-06-09 | 344.02 |
| 2020-06-08 | 351.88 |
| 2020-06-05 | 362.88 |
| 2020-06-04 | 358.95 |
| 2020-06-03 | 369.17 |
| 2020-06-02 | 351.88 |
| 2020-06-01 | 366.81 |
| 2020-05-29 | 370.74 |
| 2020-05-28 | 371.53 |
| 2020-05-27 | 370.74 |
| 2020-05-26 | 362.88 |
| 2020-05-25 | 362.88 |
| 2020-05-22 | 332.23 |
| 2020-05-21 | 292.94 |
| 2020-05-20 | 273.29 |
| 2020-05-19 | 273.29 |
| 2020-05-18 | 261.50 |
| 2020-05-15 | 261.50 |
| 2020-05-14 | 253.64 |
| 2020-05-13 | 237.93 |
| 2020-05-12 | 237.53 |
| 2020-05-11 | 206.49 |
| 2020-05-08 | 186.85 |
| 2020-05-07 | 194.70 |
| 2020-05-06 | 194.70 |
| 2020-05-05 | 202.56 |
| 2020-05-04 | 202.56 |
| 2020-04-29 | 237.53 |
| 2020-04-28 | 237.93 |
| 2020-04-27 | 237.93 |
| 2020-04-24 | 237.93 |
| 2020-04-23 | 245.79 |
| 2020-04-22 | 245.79 |
| 2020-04-21 | 249.72 |
| 2020-04-20 | 249.72 |
| 2020-04-17 | 249.72 |
| 2020-04-16 | 249.72 |
| 2020-04-15 | 253.64 |
| 2020-04-14 | 285.08 |
| 2020-04-09 | 332.23 |
| 2020-04-08 | 351.88 |
| 2020-04-07 | 351.88 |
| 2020-04-06 | 351.88 |
| 2020-04-03 | 351.88 |
| 2020-04-02 | 351.88 |
| 2020-04-01 | 280.36 |
| 2020-03-31 | 235.96 |
| 2020-03-30 | 202.56 |
| 2020-03-27 | 273.29 |
| 2020-03-26 | 273.29 |
| 2020-03-25 | 273.29 |
| 2020-03-24 | 320.44 |
| 2020-03-23 | 324.37 |
| 2020-03-20 | 328.30 |
| 2020-03-19 | 332.23 |
| 2020-03-18 | 344.02 |
| 2020-03-17 | 351.09 |
| 2020-03-16 | 351.88 |
| 2020-03-13 | 351.88 |
| 2020-03-12 | 351.88 |
| 2020-03-11 | 352.67 |
| 2020-03-10 | 383.31 |
| 2020-03-09 | 383.31 |
| 2020-03-06 | 383.31 |
| 2020-03-05 | 383.31 |
| 2020-03-04 | 386.46 |
| 2020-03-03 | 371.53 |
| 2020-03-02 | 371.53 |
| 2020-02-28 | 391.17 |
| 2020-02-27 | 383.31 |
| 2020-02-26 | 398.25 |
| 2020-02-25 | 390.39 |
| 2020-02-24 | 391.17 |
| 2020-02-21 | 340.09 |
| 2020-02-20 | 366.03 |
| 2020-02-19 | 351.88 |
| 2020-02-18 | 351.88 |
| 2020-02-17 | 371.53 |
| 2020-02-14 | 371.53 |
| 2020-02-13 | 351.88 |
| 2020-02-12 | 351.88 |
| 2020-02-11 | 371.53 |
| 2020-02-10 | 371.53 |
| 2020-02-07 | 391.17 |
| 2020-02-06 | 391.17 |
| 2020-02-05 | 391.17 |
| 2020-02-04 | 391.17 |
| 2020-02-03 | 399.03 |
| 2020-01-31 | 391.17 |
| 2020-01-30 | 379.39 |
| 2020-01-29 | 395.10 |
| 2020-01-24 | 391.17 |
| 2020-01-23 | 410.82 |
| 2020-01-22 | 410.82 |
| 2020-01-21 | 383.31 |
| 2020-01-20 | 410.82 |
| 2020-01-17 | 391.17 |
| 2020-01-16 | 367.60 |
| 2020-01-15 | 399.03 |
| 2020-01-14 | 391.17 |
| 2020-01-13 | 410.82 |
| 2020-01-10 | 391.17 |
| 2020-01-09 | 391.17 |
| 2020-01-08 | 391.17 |
| 2020-01-07 | 391.17 |
| 2020-01-06 | 410.82 |
| 2020-01-03 | 410.82 |
| 2020-01-02 | 441.47 |
| 2019-12-31 | 428.90 |
| 2019-12-30 | 410.82 |
| 2019-12-27 | 410.03 |
| 2019-12-24 | 391.17 |
| 2019-12-23 | 371.53 |
| 2019-12-20 | 402.18 |
| 2019-12-19 | 395.10 |
| 2019-12-18 | 379.39 |
| 2019-12-17 | 371.53 |
| 2019-12-16 | 332.23 |
| 2019-12-13 | 332.23 |
| 2019-12-12 | 344.02 |
| 2019-12-11 | 363.67 |
| 2019-12-10 | 340.09 |
| 2019-12-09 | 355.81 |
| 2019-12-06 | 347.95 |
| 2019-12-05 | 355.02 |
| 2019-12-04 | 344.02 |
| 2019-12-03 | 351.88 |
| 2019-12-02 | 359.74 |
| 2019-11-29 | 363.67 |
| 2019-11-28 | 371.53 |
| 2019-11-27 | 379.39 |
| 2019-11-26 | 391.17 |
| 2019-11-25 | 410.82 |
| 2019-11-22 | 391.17 |
| 2019-11-21 | 391.17 |
| 2019-11-20 | 383.31 |
| 2019-11-19 | 414.75 |
| 2019-11-18 | 414.75 |
| 2019-11-15 | 398.25 |
| 2019-11-14 | 398.25 |
| 2019-11-13 | 371.53 |
| 2019-11-12 | 317.30 |
| 2019-11-11 | 295.30 |
| 2019-11-08 | 292.55 |
| 2019-11-07 | 281.15 |
| 2019-11-06 | 277.22 |
| 2019-11-05 | 263.08 |
| 2019-11-04 | 263.08 |
| 2019-11-01 | 263.08 |
| 2019-10-31 | 263.47 |
| 2019-10-30 | 263.47 |
| 2019-10-29 | 263.47 |
| 2019-10-28 | 263.47 |
| 2019-10-25 | 263.47 |
| 2019-10-24 | 249.72 |
| 2019-10-23 | 243.82 |
| 2019-10-22 | 239.89 |
| 2019-10-21 | 237.93 |
| 2019-10-18 | 235.96 |
| 2019-10-17 | 235.96 |
| 2019-10-16 | 234.00 |
| 2019-10-15 | 226.14 |
| 2019-10-14 | 226.14 |
| 2019-10-11 | 233.21 |
| 2019-10-10 | 234.00 |
| 2019-10-09 | 232.03 |
| 2019-10-08 | 232.03 |
| 2019-10-04 | 232.03 |
| 2019-10-03 | 231.64 |
| 2019-10-02 | 231.64 |
| 2019-09-30 | 222.21 |
| 2019-09-27 | 222.21 |
| 2019-09-26 | 222.21 |
| 2019-09-25 | 222.21 |
| 2019-09-24 | 222.21 |
| 2019-09-23 | 222.21 |
| 2019-09-20 | 222.21 |
| 2019-09-19 | 222.21 |
| 2019-09-18 | 222.21 |
| 2019-09-17 | 222.21 |
| 2019-09-16 | 214.35 |
| 2019-09-13 | 214.35 |
| 2019-09-12 | 219.85 |
| 2019-09-11 | 271.72 |
| 2019-09-10 | 261.11 |
| 2019-09-09 | 258.75 |
| 2019-09-06 | 251.29 |
| 2019-09-05 | 251.29 |
| 2019-09-04 | 251.29 |
| 2019-09-03 | 249.72 |
| 2019-09-02 | 249.72 |
| 2019-08-30 | 249.72 |
| 2019-08-29 | 249.72 |
| 2019-08-28 | 249.72 |
| 2019-08-27 | 249.72 |
| 2019-08-26 | 249.72 |
| 2019-08-23 | 249.72 |
| 2019-08-22 | 249.72 |
| 2019-08-21 | 249.72 |
| 2019-08-20 | 249.72 |
| 2019-08-19 | 249.72 |
| 2019-08-16 | 249.72 |
| 2019-08-15 | 249.72 |
| 2019-08-14 | 249.72 |
| 2019-08-13 | 249.72 |
| 2019-08-12 | 249.72 |
| 2019-08-09 | 249.72 |
| 2019-08-08 | 249.72 |
| 2019-08-07 | 249.72 |
| 2019-08-06 | 249.72 |
| 2019-08-05 | 252.07 |
| 2019-08-02 | 241.86 |
| 2019-08-01 | 241.86 |
| 2019-07-31 | 237.93 |
| 2019-07-30 | 249.72 |
| 2019-07-29 | 253.64 |
| 2019-07-26 | 253.64 |
| 2019-07-25 | 253.64 |
| 2019-07-24 | 245.79 |
| 2019-07-23 | 245.79 |
| 2019-07-22 | 234.00 |
| 2019-07-19 | 226.14 |
| 2019-07-18 | 241.86 |
| 2019-07-17 | 241.86 |
| 2019-07-16 | 241.86 |
| 2019-07-15 | 253.64 |
| 2019-07-12 | 253.64 |
| 2019-07-11 | 253.64 |
| 2019-07-10 | 259.54 |
| 2019-07-09 | 261.11 |
| 2019-07-08 | 261.11 |
| 2019-07-05 | 265.04 |
| 2019-07-04 | 265.83 |
| 2019-07-03 | 265.83 |
| 2019-07-02 | 265.83 |
| 2019-06-28 | 265.83 |
| 2019-06-27 | 266.61 |
| 2019-06-26 | 266.61 |
| 2019-06-25 | 266.61 |
| 2019-06-24 | 266.61 |
| 2019-06-21 | 267.00 |
| 2019-06-20 | 267.00 |
| 2019-06-19 | 292.94 |
| 2019-06-18 | 292.94 |
| 2019-06-17 | 292.94 |
| 2019-06-14 | 331.45 |
| 2019-06-13 | 331.45 |
| 2019-06-12 | 332.23 |
| 2019-06-11 | 332.23 |
| 2019-06-10 | 343.23 |
| 2019-06-06 | 343.23 |
| 2019-06-05 | 343.23 |
| 2019-06-04 | 343.23 |
| 2019-06-03 | 343.23 |
| 2019-05-31 | 343.23 |
| 2019-05-30 | 343.23 |
| 2019-05-29 | 343.23 |
| 2019-05-28 | 343.23 |
| 2019-05-27 | 343.23 |
| 2019-05-24 | 343.23 |
| 2019-05-23 | 344.02 |
| 2019-05-22 | 344.02 |
| 2019-05-21 | 344.02 |
| 2019-05-20 | 344.02 |
| 2019-05-17 | 344.02 |
| 2019-05-16 | 344.02 |
| 2019-05-15 | 344.02 |
| 2019-05-14 | 344.02 |
| 2019-05-10 | 333.80 |
| 2019-05-09 | 333.80 |
| 2019-05-08 | 333.80 |
| 2019-05-07 | 333.80 |
| 2019-05-06 | 333.80 |
| 2019-05-03 | 333.80 |
| 2019-05-02 | 333.80 |
| 2019-04-30 | 333.80 |
| 2019-04-29 | 333.80 |
| 2019-04-26 | 333.80 |
| 2019-04-25 | 333.80 |
| 2019-04-24 | 333.80 |
| 2019-04-23 | 333.80 |
| 2019-04-18 | 333.80 |
| 2019-04-17 | 333.80 |
| 2019-04-16 | 333.80 |
| 2019-04-15 | 333.80 |
| 2019-04-12 | 333.80 |
| 2019-04-11 | 333.80 |
| 2019-04-10 | 333.80 |
| 2019-04-09 | 333.80 |
| 2019-04-08 | 333.80 |
| 2019-04-04 | 333.80 |
| 2019-04-03 | 333.80 |
| 2019-04-02 | 333.80 |
| 2019-04-01 | 333.80 |
| 2019-03-29 | 333.80 |
| 2019-03-28 | 347.95 |
| 2019-03-27 | 347.95 |
| 2019-03-26 | 347.95 |
| 2019-03-25 | 347.95 |
| 2019-03-22 | 347.95 |
| 2019-03-21 | 347.95 |
| 2019-03-20 | 347.95 |
| 2019-03-19 | 347.95 |
| 2019-03-18 | 354.24 |
| 2019-03-15 | 332.23 |
| 2019-03-14 | 332.23 |
| 2019-03-13 | 332.23 |
| 2019-03-12 | 362.88 |
| 2019-03-11 | 362.88 |
| 2019-03-08 | 362.88 |
| 2019-03-07 | 351.88 |
| 2019-03-06 | 351.88 |
| 2019-03-05 | 344.02 |
| 2019-03-04 | 320.44 |
| 2019-03-01 | 326.73 |
| 2019-02-28 | 330.66 |
| 2019-02-27 | 330.66 |
| 2019-02-26 | 338.52 |
| 2019-02-25 | 338.52 |
| 2019-02-22 | 366.81 |
| 2019-02-21 | 363.67 |
| 2019-02-20 | 363.67 |
| 2019-02-19 | 363.67 |
| 2019-02-18 | 353.45 |
| 2019-02-15 | 332.23 |
| 2019-02-14 | 354.24 |
| 2019-02-13 | 347.95 |
| 2019-02-12 | 335.38 |
| 2019-02-11 | 402.18 |
| 2019-02-08 | 383.31 |
| 2019-02-04 | 371.53 |
| 2019-02-01 | 360.52 |
| 2019-01-31 | 361.31 |
| 2019-01-30 | 361.31 |
| 2019-01-29 | 361.31 |
| 2019-01-28 | 351.88 |
| 2019-01-25 | 351.88 |
| 2019-01-24 | 346.38 |
| 2019-01-23 | 336.16 |
| 2019-01-22 | 351.88 |
| 2019-01-21 | 294.51 |
| 2019-01-18 | 333.02 |
| 2019-01-17 | 346.38 |
| 2019-01-16 | 336.16 |
| 2019-01-15 | 373.88 |
| 2019-01-14 | 373.88 |
| 2019-01-11 | 362.88 |
| 2019-01-10 | 321.23 |
| 2019-01-09 | 332.23 |
| 2019-01-08 | 411.61 |
| 2019-01-07 | 477.62 |
| 2019-01-04 | 478.41 |
| 2019-01-03 | 480.76 |
| 2019-01-02 | 484.69 |
| 2018-12-31 | 484.69 |
| 2018-12-28 | 407.68 |
| 2018-12-27 | 407.68 |
| 2018-12-24 | 395.89 |
| 2018-12-21 | 384.10 |
| 2018-12-20 | 384.10 |
| 2018-12-19 | 384.10 |
| 2018-12-18 | 372.31 |
| 2018-12-17 | 414.75 |
| 2018-12-14 | 482.34 |
| 2018-12-13 | 468.19 |
| 2018-12-12 | 483.12 |
| 2018-12-11 | 468.98 |
| 2018-12-10 | 391.17 |
| 2018-12-07 | 528.70 |
| 2018-12-06 | 560.92 |
| 2018-12-05 | 323.59 |
| 2018-12-04 | 313.37 |
| 2018-12-03 | 304.73 |
| 2018-11-30 | 305.51 |
| 2018-11-29 | 313.37 |
| 2018-11-28 | 289.01 |
| 2018-11-27 | 300.01 |
| 2018-11-26 | 342.45 |
| 2018-11-23 | 349.52 |
| 2018-11-22 | 349.52 |
| 2018-11-21 | 349.52 |
| 2018-11-20 | 349.52 |
| 2018-11-19 | 391.17 |
| 2018-11-16 | 402.96 |
| 2018-11-15 | 406.89 |
| 2018-11-14 | 410.82 |
| 2018-11-13 | 388.03 |
| 2018-11-12 | 430.47 |
| 2018-11-09 | 430.47 |
| 2018-11-08 | 457.97 |
| 2018-11-07 | 483.91 |
| 2018-11-06 | 483.91 |
| 2018-11-05 | 512.98 |
| 2018-11-02 | 512.98 |
| 2018-11-01 | 527.13 |
| 2018-10-31 | 520.06 |
| 2018-10-30 | 607.29 |
| 2018-10-29 | 607.29 |
| 2018-10-26 | 607.29 |
| 2018-10-25 | 646.58 |
| 2018-10-24 | 676.45 |
| 2018-10-23 | 685.88 |
| 2018-10-22 | 685.88 |
| 2018-10-19 | 685.88 |
| 2018-10-18 | 685.88 |
| 2018-10-16 | 685.88 |
| 2018-10-15 | 703.56 |
| 2018-10-12 | 703.56 |
| 2018-10-11 | 723.21 |
| 2018-10-10 | 734.99 |
| 2018-10-09 | 740.89 |
| 2018-10-08 | 725.17 |
| 2018-10-05 | 725.17 |
| 2018-10-04 | 744.82 |
| 2018-10-03 | 744.82 |
| 2018-10-02 | 744.82 |
| 2018-09-28 | 752.68 |
| 2018-09-27 | 744.82 |
| 2018-09-26 | 740.89 |
| 2018-09-24 | 725.17 |
| 2018-09-21 | 762.50 |
| 2018-09-20 | 764.47 |
| 2018-09-19 | 750.71 |
| 2018-09-18 | 744.82 |
| 2018-09-17 | 725.17 |
| 2018-09-14 | 725.17 |
| 2018-09-13 | 778.22 |
| 2018-09-12 | 791.97 |
| 2018-09-11 | 807.69 |
| 2018-09-10 | 815.55 |
| 2018-09-07 | 817.51 |
| 2018-09-06 | 817.51 |
| 2018-09-05 | 795.90 |
| 2018-09-04 | 841.09 |
| 2018-09-03 | 845.02 |
| 2018-08-31 | 845.02 |
| 2018-08-30 | 823.41 |
| 2018-08-29 | 862.70 |
| 2018-08-28 | 1,000.23 |
| 2018-08-27 | 1,029.70 |
| 2018-08-24 | 1,017.91 |
| 2018-08-23 | 1,021.84 |
| 2018-08-22 | 1,027.73 |
| 2018-08-21 | 1,035.59 |
| 2018-08-20 | 1,025.77 |
| 2018-08-17 | 1,025.77 |
| 2018-08-16 | 1,025.77 |
| 2018-08-15 | 1,025.77 |
| 2018-08-14 | 1,000.23 |
| 2018-08-13 | 1,039.52 |
| 2018-08-10 | 1,057.20 |
| 2018-08-09 | 1,078.82 |
| 2018-08-08 | 1,072.92 |
| 2018-08-07 | 1,074.89 |
| 2018-08-06 | 1,067.03 |
| 2018-08-03 | 1,067.03 |
| 2018-08-02 | 1,074.89 |
| 2018-08-01 | 1,074.89 |
| 2018-07-31 | 1,076.85 |
| 2018-07-30 | 1,063.10 |
| 2018-07-27 | 1,063.10 |
| 2018-07-26 | 1,067.03 |
| 2018-07-25 | 1,074.89 |
| 2018-07-24 | 1,094.53 |
| 2018-07-23 | 1,094.53 |
| 2018-07-20 | 1,088.64 |
| 2018-07-19 | 1,094.53 |
| 2018-07-18 | 1,067.03 |
| 2018-07-17 | 1,039.52 |
| 2018-07-16 | 1,096.50 |
| 2018-07-13 | 1,098.46 |
| 2018-07-12 | 1,094.53 |
| 2018-07-11 | 1,096.50 |
| 2018-07-10 | 1,100.43 |
| 2018-07-09 | 1,094.53 |
| 2018-07-06 | 1,098.46 |
| 2018-07-05 | 1,104.36 |
| 2018-07-04 | 1,108.29 |
| 2018-07-03 | 1,110.25 |
| 2018-06-29 | 1,106.32 |
| 2018-06-28 | 1,118.11 |
| 2018-06-27 | 1,216.34 |
| 2018-06-26 | 1,353.87 |
| 2018-06-25 | 1,393.17 |
| 2018-06-22 | 1,393.17 |
| 2018-06-21 | 1,393.17 |
| 2018-06-20 | 1,424.60 |
| 2018-06-19 | 1,426.57 |
| 2018-06-15 | 1,511.05 |
| 2018-06-14 | 1,542.48 |
| 2018-06-13 | 1,544.45 |
| 2018-06-12 | 1,544.45 |
| 2018-06-11 | 1,544.45 |
| 2018-06-08 | 1,522.84 |
| 2018-06-07 | 1,522.84 |
| 2018-06-06 | 1,522.84 |
| 2018-06-05 | 1,587.67 |
| 2018-06-04 | 1,589.64 |
| 2018-06-01 | 1,573.92 |
| 2018-05-31 | 1,585.71 |
| 2018-05-30 | 1,540.52 |
| 2018-05-29 | 1,550.34 |
| 2018-05-28 | 1,542.48 |
| 2018-05-25 | 1,550.34 |
| 2018-05-24 | 1,589.64 |
| 2018-05-23 | 1,589.64 |
| 2018-05-21 | 1,589.64 |
| 2018-05-18 | 1,575.88 |
| 2018-05-17 | 1,511.05 |
| 2018-05-16 | 1,469.79 |
| 2018-05-15 | 1,428.53 |
| 2018-05-14 | 1,291.00 |
| 2018-05-11 | 1,271.36 |
| 2018-05-10 | 1,412.81 |
| 2018-05-09 | 1,412.81 |
| 2018-05-08 | 1,487.47 |
| 2018-05-07 | 1,479.61 |
| 2018-05-04 | 1,540.52 |
| 2018-05-03 | 1,456.04 |
| 2018-05-02 | 1,259.57 |
| 2018-04-30 | 1,175.09 |
| 2018-04-27 | 1,127.93 |
| 2018-04-26 | 1,230.10 |
| 2018-04-25 | 1,251.71 |
| 2018-04-24 | 1,251.71 |
| 2018-04-23 | 1,263.50 |
| 2018-04-20 | 1,314.58 |
| 2018-04-19 | 1,314.58 |
| 2018-04-18 | 1,273.32 |
| 2018-04-17 | 1,289.04 |
| 2018-04-16 | 1,353.87 |
| 2018-04-13 | 1,422.64 |
| 2018-04-12 | 1,452.11 |
| 2018-04-11 | 1,471.75 |
| 2018-04-10 | 1,499.26 |
| 2018-04-09 | 1,530.70 |
| 2018-04-06 | 1,511.05 |
| 2018-04-04 | 1,438.36 |
| 2018-04-03 | 1,428.53 |
| 2018-03-29 | 1,538.55 |
| 2018-03-28 | 1,626.97 |
| 2018-03-27 | 1,681.98 |
| 2018-03-26 | 1,642.68 |
| 2018-03-23 | 1,668.22 |
| 2018-03-22 | 1,697.69 |
| 2018-03-21 | 1,727.17 |
| 2018-03-20 | 1,821.47 |
| 2018-03-19 | 1,815.58 |
| 2018-03-16 | 1,786.11 |
| 2018-03-15 | 1,821.47 |
| 2018-03-14 | 1,823.44 |
| 2018-03-13 | 1,825.40 |
| 2018-03-12 | 1,845.05 |
| 2018-03-09 | 1,825.40 |
| 2018-03-08 | 1,766.46 |
| 2018-03-07 | 1,817.54 |
| 2018-03-06 | 1,746.81 |
| 2018-03-05 | 1,683.94 |
| 2018-03-02 | 1,668.22 |
| 2018-03-01 | 1,746.81 |
| 2018-02-28 | 1,845.05 |
| 2018-02-27 | 1,845.05 |
| 2018-02-26 | 1,825.40 |
| 2018-02-23 | 1,903.99 |
| 2018-02-22 | 1,903.99 |
| 2018-02-21 | 1,903.99 |
| 2018-02-20 | 1,943.28 |
| 2018-02-15 | 2,179.04 |
| 2018-02-14 | 2,139.75 |
| 2018-02-13 | 2,139.75 |
| 2018-02-12 | 2,021.87 |
| 2018-02-09 | 1,982.58 |
| 2018-02-08 | 1,943.28 |
| 2018-02-07 | 1,864.69 |
| 2018-02-06 | 1,864.69 |
| 2018-02-05 | 1,943.28 |
| 2018-02-02 | 1,903.99 |
| 2018-02-01 | 1,982.58 |
| 2018-01-31 | 1,982.58 |
| 2018-01-30 | 1,903.99 |
| 2018-01-29 | 1,903.99 |
| 2018-01-26 | 1,864.69 |
| 2018-01-25 | 1,825.40 |
| 2018-01-24 | 1,766.46 |
| 2018-01-23 | 1,746.81 |
| 2018-01-22 | 1,687.87 |
| 2018-01-19 | 1,569.99 |
| 2018-01-18 | 1,373.52 |
| 2018-01-17 | 1,373.52 |
| 2018-01-16 | 1,393.17 |
| 2018-01-15 | 1,412.81 |
| 2018-01-12 | 1,373.52 |
| 2018-01-11 | 1,353.87 |
| 2018-01-10 | 1,393.17 |
| 2018-01-09 | 1,471.75 |
| 2018-01-08 | 1,393.17 |
| 2018-01-05 | 1,373.52 |
| 2018-01-04 | 1,294.93 |
| 2018-01-03 | 1,235.99 |
| 2018-01-02 | 1,157.40 |
| 2017-12-29 | 1,118.11 |
| 2017-12-28 | 1,118.11 |
| 2017-12-27 | 1,118.11 |
| 2017-12-22 | 1,157.40 |
| 2017-12-21 | 1,157.40 |
| 2017-12-20 | 1,137.76 |
| 2017-12-19 | 1,137.76 |
| 2017-12-18 | 1,137.76 |
| 2017-12-15 | 1,137.76 |
| 2017-12-14 | 1,157.40 |
| 2017-12-13 | 1,078.82 |
| 2017-12-12 | 1,078.82 |
| 2017-12-11 | 1,118.11 |
| 2017-12-08 | 1,177.05 |
| 2017-12-07 | 1,216.34 |
| 2017-12-06 | 1,255.64 |
| 2017-12-05 | 1,589.64 |
| 2017-12-04 | 1,648.58 |
| 2017-12-01 | 1,648.58 |
| 2017-11-30 | 1,609.28 |
| 2017-11-29 | 1,609.28 |
| 2017-11-28 | 1,668.22 |
| 2017-11-27 | 1,746.81 |
| 2017-11-24 | 1,746.81 |
| 2017-11-23 | 1,766.46 |
| 2017-11-22 | 1,727.17 |
| 2017-11-21 | 1,707.52 |
| 2017-11-20 | 1,766.46 |
| 2017-11-17 | 1,746.81 |
| 2017-11-16 | 1,786.11 |
| 2017-11-15 | 1,746.81 |
| 2017-11-14 | 1,746.81 |
| 2017-11-13 | 1,746.81 |
| 2017-11-10 | 1,766.46 |
| 2017-11-09 | 1,727.17 |
| 2017-11-08 | 1,707.52 |
| 2017-11-07 | 1,746.81 |
| 2017-11-06 | 1,746.81 |
| 2017-11-03 | 1,805.75 |
| 2017-11-02 | 1,825.40 |
| 2017-11-01 | 1,746.81 |
| 2017-10-31 | 1,766.46 |
| 2017-10-30 | 1,766.46 |
| 2017-10-27 | 1,845.05 |
| 2017-10-26 | 1,864.69 |
| 2017-10-25 | 1,903.99 |
| 2017-10-24 | 1,864.69 |
| 2017-10-23 | 1,864.69 |
| 2017-10-20 | 1,825.40 |
| 2017-10-19 | 1,805.75 |
| 2017-10-18 | 1,825.40 |
| 2017-10-17 | 1,845.05 |
| 2017-10-16 | 1,864.69 |
| 2017-10-13 | 1,845.05 |
| 2017-10-12 | 1,825.40 |
| 2017-10-11 | 1,825.40 |
| 2017-10-10 | 1,845.05 |
| 2017-10-09 | 1,864.69 |
| 2017-10-06 | 1,825.40 |
| 2017-10-04 | 1,982.58 |
| 2017-10-03 | 1,982.58 |
| 2017-09-29 | 1,825.40 |
| 2017-09-28 | 1,805.75 |
| 2017-09-27 | 1,825.40 |
| 2017-09-26 | 1,982.58 |
| 2017-09-25 | 1,943.28 |
| 2017-09-22 | 1,943.28 |
| 2017-09-21 | 1,845.05 |
| 2017-09-20 | 1,903.99 |
| 2017-09-19 | 1,746.81 |
| 2017-09-18 | 1,786.11 |
| 2017-09-15 | 1,786.11 |
| 2017-09-14 | 1,805.75 |
| 2017-09-13 | 1,805.75 |
| 2017-09-12 | 1,727.17 |
| 2017-09-11 | 1,766.46 |
| 2017-09-08 | 1,766.46 |
| 2017-09-07 | 1,746.81 |
| 2017-09-06 | 1,825.40 |
| 2017-09-05 | 1,825.40 |
| 2017-09-04 | 1,864.69 |
| 2017-09-01 | 1,864.69 |
| 2017-08-31 | 1,845.05 |
| 2017-08-30 | 1,864.69 |
| 2017-08-29 | 1,903.99 |
| 2017-08-28 | 1,903.99 |
| 2017-08-25 | 1,982.58 |
| 2017-08-24 | 1,825.40 |
| 2017-08-22 | 1,864.69 |
| 2017-08-21 | 1,864.69 |
| 2017-08-18 | 1,864.69 |
| 2017-08-17 | 1,864.69 |
| 2017-08-16 | 1,825.40 |
| 2017-08-15 | 1,864.69 |
| 2017-08-14 | 1,845.05 |
| 2017-08-11 | 1,903.99 |
| 2017-08-10 | 1,982.58 |
| 2017-08-09 | 1,982.58 |
| 2017-08-08 | 1,982.58 |
| 2017-08-07 | 1,943.28 |
| 2017-08-04 | 2,021.87 |
| 2017-08-03 | 2,021.87 |
| 2017-08-02 | 1,903.99 |
| 2017-08-01 | 1,864.69 |
| 2017-07-31 | 1,903.99 |
| 2017-07-28 | 1,982.58 |
| 2017-07-27 | 1,943.28 |
| 2017-07-26 | 1,982.58 |
| 2017-07-25 | 2,061.16 |
| 2017-07-24 | 2,100.46 |
| 2017-07-21 | 2,100.46 |
| 2017-07-20 | 2,021.87 |
| 2017-07-19 | 2,021.87 |
| 2017-07-18 | 2,100.46 |
| 2017-07-17 | 2,179.04 |
| 2017-07-14 | 2,139.75 |
| 2017-07-13 | 2,139.75 |
| 2017-07-12 | 2,139.75 |
| 2017-07-11 | 2,100.46 |
| 2017-07-10 | 2,021.87 |
| 2017-07-07 | 1,903.99 |
| 2017-07-06 | 1,943.28 |
| 2017-07-05 | 1,982.58 |
| 2017-07-04 | 1,982.58 |
| 2017-07-03 | 2,061.16 |
| 2017-06-30 | 2,021.87 |
| 2017-06-29 | 2,061.16 |
| 2017-06-28 | 2,061.16 |
| 2017-06-27 | 2,139.75 |
| 2017-06-26 | 2,218.34 |
| 2017-06-23 | 2,139.75 |
| 2017-06-22 | 2,218.34 |
| 2017-06-21 | 2,218.34 |
| 2017-06-20 | 2,139.75 |
| 2017-06-19 | 2,139.75 |
| 2017-06-16 | 2,179.04 |
| 2017-06-15 | 2,179.04 |
| 2017-06-14 | 2,179.04 |
| 2017-06-13 | 2,139.75 |
| 2017-06-12 | 2,021.87 |
| 2017-06-09 | 2,061.16 |
| 2017-06-08 | 2,061.16 |
| 2017-06-07 | 2,139.75 |
| 2017-06-06 | 2,139.75 |
| 2017-06-05 | 2,100.46 |
| 2017-06-02 | 2,100.46 |
| 2017-06-01 | 2,061.16 |
| 2017-05-31 | 2,100.46 |
| 2017-05-29 | 2,061.16 |
| 2017-05-26 | 2,061.16 |
| 2017-05-25 | 2,021.87 |
| 2017-05-24 | 2,100.46 |
| 2017-05-23 | 2,139.75 |
| 2017-05-22 | 2,179.04 |
| 2017-05-19 | 2,139.75 |
| 2017-05-18 | 2,100.46 |
| 2017-05-17 | 2,061.16 |
| 2017-05-16 | 2,100.46 |
| 2017-05-15 | 2,100.46 |
| 2017-05-12 | 2,139.75 |
| 2017-05-11 | 2,179.04 |
| 2017-05-10 | 2,139.75 |
| 2017-05-09 | 2,139.75 |
| 2017-05-08 | 2,139.75 |
| 2017-05-05 | 2,139.75 |
| 2017-05-04 | 2,100.46 |
| 2017-05-02 | 2,100.46 |
| 2017-04-28 | 2,218.34 |
| 2017-04-27 | 2,139.75 |
| 2017-04-26 | 2,179.04 |
| 2017-04-25 | 2,139.75 |
| 2017-04-24 | 2,061.16 |
| 2017-04-21 | 2,139.75 |
| 2017-04-20 | 2,139.75 |
| 2017-04-19 | 2,139.75 |
| 2017-04-18 | 2,139.75 |
| 2017-04-13 | 2,139.75 |
| 2017-04-12 | 2,218.34 |
| 2017-04-11 | 2,257.63 |
| 2017-04-10 | 2,179.04 |
| 2017-04-07 | 2,218.34 |
| 2017-04-06 | 2,218.34 |
| 2017-04-05 | 2,218.34 |
| 2017-04-03 | 2,218.34 |
| 2017-03-31 | 2,218.34 |
| 2017-03-30 | 2,296.93 |
| 2017-03-29 | 2,296.93 |
| 2017-03-28 | 2,336.22 |
| 2017-03-27 | 2,296.93 |
| 2017-03-24 | 2,257.63 |
| 2017-03-23 | 2,296.93 |
| 2017-03-22 | 2,296.93 |
| 2017-03-21 | 2,336.22 |
| 2017-03-20 | 2,296.93 |
| 2017-03-17 | 2,257.63 |
| 2017-03-16 | 2,257.63 |
| 2017-03-15 | 2,336.22 |
| 2017-03-14 | 2,257.63 |
| 2017-03-13 | 2,257.63 |
| 2017-03-10 | 2,257.63 |
| 2017-03-09 | 2,336.22 |
| 2017-03-08 | 2,336.22 |
| 2017-03-07 | 2,336.22 |
| 2017-03-06 | 2,375.51 |
| 2017-03-03 | 2,375.51 |
| 2017-03-02 | 2,375.51 |
| 2017-03-01 | 2,375.51 |
| 2017-02-28 | 2,375.51 |
| 2017-02-27 | 2,454.10 |
| 2017-02-24 | 2,375.51 |
| 2017-02-23 | 2,454.10 |
| 2017-02-22 | 2,375.51 |
| 2017-02-21 | 2,375.51 |
| 2017-02-20 | 2,454.10 |
| 2017-02-17 | 2,454.10 |
| 2017-02-16 | 2,454.10 |
| 2017-02-15 | 2,493.40 |
| 2017-02-14 | 2,532.69 |
| 2017-02-13 | 2,493.40 |
| 2017-02-10 | 2,493.40 |
| 2017-02-09 | 2,454.10 |
| 2017-02-08 | 2,454.10 |
| 2017-02-07 | 2,493.40 |
| 2017-02-06 | 2,532.69 |
| 2017-02-03 | 2,650.57 |
| 2017-02-02 | 2,689.86 |
| 2017-02-01 | 2,650.57 |
| 2017-01-27 | 2,729.16 |
| 2017-01-26 | 2,768.45 |
| 2017-01-25 | 2,650.57 |
| 2017-01-24 | 2,729.16 |
| 2017-01-23 | 2,847.04 |
| 2017-01-20 | 2,768.45 |
| 2017-01-19 | 2,847.04 |
| 2017-01-18 | 2,807.75 |
| 2017-01-17 | 2,807.75 |
| 2017-01-16 | 3,004.22 |
| 2017-01-13 | 3,004.22 |
| 2017-01-12 | 2,493.40 |
| 2017-01-11 | 2,493.40 |
| 2017-01-10 | 2,493.40 |
| 2017-01-09 | 2,414.81 |
| 2017-01-06 | 2,454.10 |
| 2017-01-05 | 2,414.81 |
| 2017-01-04 | 2,375.51 |
| 2017-01-03 | 2,650.57 |
| 2016-12-30 | 3,122.10 |
| 2016-12-29 | 2,218.34 |
| 2016-12-28 | 2,021.87 |
| 2016-12-23 | 1,982.58 |
| 2016-12-22 | 1,786.11 |
| 2016-12-21 | 1,805.75 |
| 2016-12-20 | 1,943.28 |
| 2016-12-19 | 1,903.99 |
| 2016-12-16 | 1,903.99 |
| 2016-12-15 | 1,943.28 |
| 2016-12-14 | 2,100.46 |
| 2016-12-13 | 1,982.58 |
| 2016-12-12 | 1,982.58 |
| 2016-12-09 | 2,061.16 |
| 2016-12-08 | 2,100.46 |
| 2016-12-07 | 2,139.75 |
| 2016-12-06 | 2,100.46 |
| 2016-12-05 | 2,021.87 |
| 2016-12-02 | 2,021.87 |
| 2016-12-01 | 2,021.87 |
| 2016-11-30 | 2,021.87 |
| 2016-11-29 | 2,021.87 |
| 2016-11-28 | 2,061.16 |
| 2016-11-25 | 2,139.75 |
| 2016-11-24 | 2,021.87 |
| 2016-11-23 | 2,100.46 |
| 2016-11-22 | 2,139.75 |
| 2016-11-21 | 2,021.87 |
| 2016-11-18 | 2,061.16 |
| 2016-11-17 | 2,100.46 |
| 2016-11-16 | 2,139.75 |
| 2016-11-15 | 2,100.46 |
| 2016-11-14 | 2,100.46 |
| 2016-11-11 | 2,139.75 |
| 2016-11-10 | 2,061.16 |
| 2016-11-09 | 2,061.16 |
| 2016-11-08 | 1,982.58 |
| 2016-11-07 | 2,021.87 |
| 2016-11-04 | 2,021.87 |
| 2016-11-03 | 2,061.16 |
| 2016-11-02 | 2,100.46 |
| 2016-11-01 | 2,139.75 |
| 2016-10-31 | 2,179.04 |
| 2016-10-28 | 2,139.75 |
| 2016-10-27 | 2,179.04 |
| 2016-10-26 | 2,179.04 |
| 2016-10-25 | 2,179.04 |
| 2016-10-24 | 2,179.04 |
| 2016-10-20 | 2,218.34 |
| 2016-10-19 | 2,179.04 |
| 2016-10-18 | 2,179.04 |
| 2016-10-17 | 2,139.75 |
| 2016-10-14 | 2,179.04 |
| 2016-10-13 | 2,179.04 |
| 2016-10-12 | 2,179.04 |
| 2016-10-11 | 2,179.04 |
| 2016-10-07 | 2,218.34 |
| 2016-10-06 | 2,179.04 |
| 2016-10-05 | 2,179.04 |
| 2016-10-04 | 2,179.04 |
| 2016-10-03 | 2,179.04 |
| 2016-09-30 | 2,100.46 |
| 2016-09-29 | 2,139.75 |
| 2016-09-28 | 2,218.34 |
| 2016-09-27 | 2,257.63 |
| 2016-09-26 | 2,218.34 |
| 2016-09-23 | 2,257.63 |
| 2016-09-22 | 2,179.04 |
| 2016-09-21 | 2,139.75 |
| 2016-09-20 | 2,139.75 |
| 2016-09-19 | 2,179.04 |
| 2016-09-15 | 2,139.75 |
| 2016-09-14 | 2,257.63 |
| 2016-09-13 | 2,336.22 |
| 2016-09-12 | 2,375.51 |
| 2016-09-09 | 2,257.63 |
| 2016-09-08 | 2,218.34 |
| 2016-09-07 | 2,218.34 |
| 2016-09-06 | 2,179.04 |
| 2016-09-05 | 2,218.34 |
| 2016-09-02 | 2,139.75 |
| 2016-09-01 | 2,179.04 |
| 2016-08-31 | 2,179.04 |
| 2016-08-30 | 2,179.04 |
| 2016-08-29 | 2,218.34 |
| 2016-08-26 | 2,218.34 |
| 2016-08-25 | 2,257.63 |
| 2016-08-24 | 2,257.63 |
| 2016-08-23 | 2,296.93 |
| 2016-08-22 | 2,257.63 |
| 2016-08-19 | 2,257.63 |
| 2016-08-18 | 2,296.93 |
| 2016-08-17 | 2,257.63 |
| 2016-08-16 | 2,296.93 |
| 2016-08-15 | 2,296.93 |
| 2016-08-12 | 2,296.93 |
| 2016-08-11 | 2,139.75 |
| 2016-08-10 | 2,493.40 |
| 2016-08-09 | 2,571.98 |
| 2016-08-08 | 2,493.40 |
| 2016-08-05 | 2,493.40 |
| 2016-08-04 | 2,611.28 |
| 2016-08-03 | 2,650.57 |
| 2016-08-01 | 2,768.45 |
| 2016-07-29 | 2,650.57 |
| 2016-07-28 | 2,650.57 |
| 2016-07-27 | 2,689.86 |
| 2016-07-26 | 2,729.16 |
| 2016-07-25 | 2,847.04 |
| 2016-07-22 | 2,689.86 |
| 2016-07-21 | 2,729.16 |
| 2016-07-20 | 2,964.92 |
| 2016-07-19 | 2,768.45 |
| 2016-07-18 | 2,847.04 |
| 2016-07-15 | 2,925.63 |
| 2016-07-14 | 3,043.51 |
| 2016-07-13 | 3,043.51 |
| 2016-07-12 | 3,043.51 |
| 2016-07-11 | 3,122.10 |
| 2016-07-08 | 3,082.80 |
| 2016-07-07 | 3,082.80 |
| 2016-07-06 | 3,082.80 |
| 2016-07-05 | 3,004.22 |
| 2016-07-04 | 2,964.92 |
| 2016-06-30 | 3,318.57 |
| 2016-06-29 | 2,571.98 |
| 2016-06-28 | 2,179.04 |
| 2016-06-27 | 2,100.46 |
| 2016-06-24 | 2,139.75 |
| 2016-06-23 | 2,179.04 |
| 2016-06-22 | 2,257.63 |
| 2016-06-21 | 2,218.34 |
| 2016-06-20 | 2,218.34 |
| 2016-06-17 | 2,257.63 |
| 2016-06-16 | 2,257.63 |
| 2016-06-15 | 2,336.22 |
| 2016-06-14 | 2,257.63 |
| 2016-06-13 | 2,336.22 |
| 2016-06-10 | 2,336.22 |
| 2016-06-08 | 2,336.22 |
| 2016-06-07 | 2,336.22 |
| 2016-06-06 | 2,375.51 |
| 2016-06-03 | 2,414.81 |
| 2016-06-02 | 2,493.40 |
| 2016-06-01 | 2,532.69 |
| 2016-05-31 | 2,493.40 |
| 2016-05-30 | 2,611.28 |
| 2016-05-27 | 2,532.69 |
| 2016-05-26 | 2,493.40 |
| 2016-05-25 | 2,611.28 |
| 2016-05-24 | 2,571.98 |
| 2016-05-23 | 2,375.51 |
| 2016-05-20 | 2,336.22 |
| 2016-05-19 | 2,414.81 |
| 2016-05-18 | 2,532.69 |
| 2016-05-17 | 2,571.98 |
| 2016-05-16 | 2,729.16 |
| 2016-05-13 | 2,689.86 |
| 2016-05-12 | 2,650.57 |
| 2016-05-11 | 2,650.57 |
| 2016-05-10 | 2,847.04 |
| 2016-05-09 | 2,886.33 |
| 2016-05-06 | 2,847.04 |
| 2016-05-05 | 2,847.04 |
| 2016-05-04 | 2,886.33 |
| 2016-05-03 | 2,886.33 |
| 2016-04-29 | 2,925.63 |
| 2016-04-28 | 3,004.22 |
| 2016-04-27 | 2,925.63 |
| 2016-04-26 | 3,043.51 |
| 2016-04-25 | 3,082.80 |
| 2016-04-22 | 3,043.51 |
| 2016-04-21 | 3,082.80 |
| 2016-04-20 | 3,082.80 |
| 2016-04-19 | 3,200.69 |
| 2016-04-18 | 3,122.10 |
| 2016-04-15 | 3,239.98 |
| 2016-04-14 | 3,200.69 |
| 2016-04-13 | 3,082.80 |
| 2016-04-12 | 3,043.51 |
| 2016-04-11 | 2,964.92 |
| 2016-04-08 | 2,964.92 |
| 2016-04-07 | 3,082.80 |
| 2016-04-06 | 2,964.92 |
| 2016-04-05 | 2,964.92 |
| 2016-04-01 | 2,964.92 |
| 2016-03-31 | 2,925.63 |
| 2016-03-30 | 3,004.22 |
| 2016-03-29 | 3,043.51 |
| 2016-03-24 | 3,004.22 |
| 2016-03-23 | 3,043.51 |
| 2016-03-22 | 3,161.39 |
| 2016-03-21 | 3,004.22 |
| 2016-03-18 | 2,964.92 |
| 2016-03-17 | 2,847.04 |
| 2016-03-16 | 2,847.04 |
| 2016-03-15 | 2,847.04 |
| 2016-03-14 | 3,043.51 |
| 2016-03-11 | 3,122.10 |
| 2016-03-10 | 3,043.51 |
| 2016-03-09 | 3,043.51 |
| 2016-03-08 | 3,082.80 |
| 2016-03-07 | 3,043.51 |
| 2016-03-04 | 3,122.10 |
| 2016-03-03 | 3,004.22 |
| 2016-03-02 | 3,043.51 |
| 2016-03-01 | 3,043.51 |
| 2016-02-29 | 3,082.80 |
| 2016-02-26 | 3,279.27 |
| 2016-02-25 | 3,279.27 |
| 2016-02-24 | 3,318.57 |
| 2016-02-23 | 3,318.57 |
| 2016-02-22 | 3,436.45 |
| 2016-02-19 | 3,790.09 |
| 2016-02-18 | 3,161.39 |
| 2016-02-17 | 3,279.27 |
| 2016-02-16 | 3,279.27 |
| 2016-02-15 | 3,318.57 |
| 2016-02-12 | 3,318.57 |
| 2016-02-11 | 3,357.86 |
| 2016-02-05 | 3,357.86 |
| 2016-02-04 | 3,436.45 |
| 2016-02-03 | 3,397.15 |
| 2016-02-02 | 3,475.74 |
| 2016-02-01 | 3,397.15 |
| 2016-01-29 | 3,475.74 |
| 2016-01-28 | 3,436.45 |
| 2016-01-27 | 3,554.33 |
| 2016-01-26 | 3,593.62 |
| 2016-01-25 | 3,554.33 |
| 2016-01-22 | 3,357.86 |
| 2016-01-21 | 3,397.15 |
| 2016-01-20 | 3,397.15 |
| 2016-01-19 | 3,397.15 |
| 2016-01-18 | 3,357.86 |
| 2016-01-15 | 3,475.74 |
| 2016-01-14 | 3,554.33 |
| 2016-01-13 | 3,593.62 |
| 2016-01-12 | 3,593.62 |
| 2016-01-11 | 3,554.33 |
| 2016-01-08 | 3,711.51 |
| 2016-01-07 | 3,593.62 |
| 2016-01-06 | 3,868.68 |
| 2016-01-05 | 3,986.56 |
| 2016-01-04 | 3,947.27 |
| 2015-12-31 | 3,672.21 |
| 2015-12-30 | 3,632.92 |
| 2015-12-29 | 3,515.04 |
| 2015-12-28 | 3,515.04 |
| 2015-12-24 | 3,515.04 |
| 2015-12-23 | 3,593.62 |
| 2015-12-22 | 3,515.04 |
| 2015-12-21 | 3,357.86 |
| 2015-12-18 | 3,515.04 |
| 2015-12-17 | 3,554.33 |
| 2015-12-16 | 3,515.04 |
| 2015-12-15 | 3,515.04 |
| 2015-12-14 | 3,436.45 |
| 2015-12-11 | 3,475.74 |
| 2015-12-10 | 3,436.45 |
| 2015-12-09 | 3,475.74 |
| 2015-12-08 | 3,593.62 |
| 2015-12-07 | 3,515.04 |
| 2015-12-04 | 3,632.92 |
| 2015-12-03 | 3,750.80 |
| 2015-12-02 | 3,750.80 |
| 2015-12-01 | 3,711.51 |
| 2015-11-30 | 3,790.09 |
| 2015-11-27 | 3,868.68 |
| 2015-11-26 | 4,025.86 |
| 2015-11-25 | 4,065.15 |
| 2015-11-24 | 3,986.56 |
| 2015-11-23 | 3,986.56 |
| 2015-11-20 | 3,593.62 |
| 2015-11-19 | 3,515.04 |
| 2015-11-18 | 3,554.33 |
| 2015-11-17 | 3,593.62 |
| 2015-11-16 | 3,436.45 |
| 2015-11-13 | 3,750.80 |
| 2015-11-12 | 3,750.80 |
| 2015-11-11 | 3,907.97 |
| 2015-11-10 | 3,711.51 |
| 2015-11-09 | 3,711.51 |
| 2015-11-06 | 3,750.80 |
| 2015-11-05 | 3,750.80 |
| 2015-11-04 | 3,750.80 |
| 2015-11-03 | 3,711.51 |
| 2015-11-02 | 3,986.56 |
| 2015-10-30 | 4,104.44 |
| 2015-10-29 | 4,261.62 |
| 2015-10-28 | 4,183.03 |
| 2015-10-27 | 4,300.91 |
| 2015-10-26 | 4,418.80 |
| 2015-10-23 | 4,379.50 |
| 2015-10-22 | 4,379.50 |
| 2015-10-20 | 4,458.09 |
| 2015-10-19 | 4,379.50 |
| 2015-10-16 | 4,536.68 |
| 2015-10-15 | 4,536.68 |
| 2015-10-14 | 4,379.50 |
| 2015-10-13 | 4,654.56 |
| 2015-10-12 | 4,615.26 |
| 2015-10-09 | 4,615.26 |
| 2015-10-08 | 4,654.56 |
| 2015-10-07 | 4,615.26 |
| 2015-10-06 | 4,654.56 |
| 2015-10-05 | 4,693.85 |
| 2015-10-02 | 4,654.56 |
| 2015-09-30 | 4,536.68 |
| 2015-09-29 | 4,379.50 |
| 2015-09-25 | 4,497.38 |
| 2015-09-24 | 4,418.80 |
| 2015-09-23 | 4,575.97 |
| 2015-09-22 | 4,615.26 |
| 2015-09-21 | 4,654.56 |
| 2015-09-18 | 4,733.15 |
| 2015-09-17 | 4,772.44 |
| 2015-09-16 | 4,890.32 |
| 2015-09-15 | 4,693.85 |
| 2015-09-14 | 4,890.32 |
| 2015-09-11 | 4,968.91 |
| 2015-09-10 | 4,929.62 |
| 2015-09-09 | 4,811.73 |
| 2015-09-08 | 4,851.03 |
| 2015-09-07 | 4,811.73 |
| 2015-09-04 | 4,890.32 |
| 2015-09-02 | 4,536.68 |
| 2015-09-01 | 4,615.26 |
| 2015-08-31 | 4,772.44 |
| 2015-08-28 | 4,890.32 |
| 2015-08-27 | 4,418.80 |
| 2015-08-26 | 4,418.80 |
| 2015-08-25 | 4,025.86 |
| 2015-08-24 | 3,632.92 |
| 2015-08-21 | 4,222.33 |
| 2015-08-20 | 4,321.35 |
| 2015-08-19 | 3,975.33 |
| 2015-08-18 | 4,321.35 |
| 2015-08-17 | 4,552.03 |
| 2015-08-14 | 4,667.36 |
| 2015-08-13 | 4,552.03 |
| 2015-08-12 | 4,590.47 |
| 2015-08-11 | 4,744.26 |
| 2015-08-10 | 4,705.81 |
| 2015-08-07 | 4,782.70 |
| 2015-08-06 | 4,667.36 |
| 2015-08-05 | 4,821.15 |
| 2015-08-04 | 4,859.60 |
| 2015-08-03 | 4,859.60 |
| 2015-07-31 | 4,859.60 |
| 2015-07-30 | 4,744.26 |
| 2015-07-29 | 4,782.70 |
| 2015-07-28 | 4,782.70 |
| 2015-07-27 | 4,782.70 |
| 2015-07-24 | 5,282.51 |
| 2015-07-23 | 5,167.17 |
| 2015-07-22 | 5,051.83 |
| 2015-07-21 | 5,244.06 |
| 2015-07-20 | 5,474.74 |
| 2015-07-17 | 5,320.96 |
| 2015-07-16 | 4,705.81 |
| 2015-07-15 | 4,898.04 |
| 2015-07-14 | 4,129.11 |
| 2015-07-13 | 4,206.01 |
| 2015-07-10 | 4,167.56 |
| 2015-07-09 | 4,244.45 |
| 2015-07-08 | 3,360.18 |
| 2015-07-07 | 3,975.33 |
| 2015-07-06 | 4,821.15 |
| 2015-07-03 | 4,436.69 |
| 2015-07-02 | 4,552.03 |
| 2015-06-30 | 4,898.04 |
| 2015-06-29 | 5,513.19 |
| 2015-06-26 | 5,244.06 |
| 2015-06-25 | 5,167.17 |
| 2015-06-24 | 5,128.72 |
| 2015-06-23 | 5,167.17 |
| 2015-06-22 | 5,474.74 |
| 2015-06-19 | 4,705.81 |
| 2015-06-18 | 4,744.26 |
| 2015-06-17 | 4,013.77 |
| 2015-06-16 | 4,282.90 |
| 2015-06-15 | 3,552.42 |
| 2015-06-12 | 3,475.52 |
| 2015-06-11 | 3,283.29 |
| 2015-06-10 | 3,129.51 |
| 2015-06-09 | 3,283.29 |
| 2015-06-08 | 3,398.63 |
| 2015-06-05 | 3,360.18 |
| 2015-06-04 | 3,129.51 |
| 2015-06-03 | 3,244.84 |
| 2015-06-02 | 3,398.63 |
| 2015-06-01 | 3,398.63 |
| 2015-05-29 | 3,437.08 |
| 2015-05-28 | 3,321.74 |
| 2015-05-27 | 3,052.61 |
| 2015-05-26 | 2,975.72 |
| 2015-05-22 | 2,821.93 |
| 2015-05-21 | 2,475.91 |
| 2015-05-20 | 2,475.91 |
| 2015-05-19 | 2,437.47 |
| 2015-05-18 | 2,322.13 |
| 2015-05-15 | 2,322.13 |
| 2015-05-14 | 2,322.13 |
| 2015-05-13 | 2,360.58 |
| 2015-05-12 | 2,245.24 |
| 2015-05-11 | 2,283.68 |
| 2015-05-08 | 2,322.13 |
| 2015-05-07 | 2,322.13 |
| 2015-05-06 | 2,475.91 |
| 2015-05-05 | 2,514.36 |
| 2015-05-04 | 2,437.47 |
| 2015-04-30 | 2,129.90 |
| 2015-04-29 | 2,168.34 |
| 2015-04-28 | 2,168.34 |
| 2015-04-27 | 2,245.24 |
| 2015-04-24 | 2,245.24 |
| 2015-04-23 | 2,245.24 |
| 2015-04-22 | 2,283.68 |
| 2015-04-21 | 2,322.13 |
| 2015-04-20 | 2,206.79 |
| 2015-04-17 | 2,360.58 |
| 2015-04-16 | 2,514.36 |
| 2015-04-15 | 2,591.25 |
| 2015-04-14 | 2,552.81 |
| 2015-04-13 | 2,360.58 |
| 2015-04-10 | 2,168.34 |
| 2015-04-09 | 2,053.00 |
| 2015-04-08 | 2,168.34 |
| 2015-04-02 | 2,091.45 |
| 2015-04-01 | 2,168.34 |
| 2015-03-31 | 1,937.66 |
| 2015-03-30 | 1,687.76 |
| 2015-03-27 | 1,649.32 |
| 2015-03-26 | 1,668.54 |
| 2015-03-25 | 1,649.32 |
| 2015-03-24 | 1,610.87 |
| 2015-03-23 | 1,630.09 |
| 2015-03-20 | 1,610.87 |
| 2015-03-19 | 1,630.09 |
| 2015-03-18 | 1,649.32 |
| 2015-03-17 | 1,649.32 |
| 2015-03-16 | 1,668.54 |
| 2015-03-13 | 1,668.54 |
| 2015-03-12 | 1,649.32 |
| 2015-03-11 | 1,687.76 |
| 2015-03-10 | 1,726.21 |
| 2015-03-09 | 1,745.43 |
| 2015-03-06 | 1,745.43 |
| 2015-03-05 | 1,687.76 |
| 2015-03-04 | 1,706.99 |
| 2015-03-03 | 1,745.43 |
| 2015-03-02 | 1,764.65 |
| 2015-02-27 | 1,803.10 |
| 2015-02-26 | 1,803.10 |
| 2015-02-25 | 1,822.32 |
| 2015-02-24 | 1,803.10 |
| 2015-02-23 | 1,822.32 |
| 2015-02-18 | 1,822.32 |
| 2015-02-17 | 1,860.77 |
| 2015-02-16 | 1,783.88 |
| 2015-02-13 | 1,783.88 |
| 2015-02-12 | 1,860.77 |
| 2015-02-11 | 1,899.22 |
| 2015-02-10 | 1,726.21 |
| 2015-02-09 | 1,706.99 |
| 2015-02-06 | 1,687.76 |
| 2015-02-05 | 1,706.99 |
| 2015-02-04 | 1,649.32 |
| 2015-02-03 | 1,783.88 |
| 2015-02-02 | 1,860.77 |
| 2015-01-30 | 1,860.77 |
| 2015-01-29 | 1,860.77 |
| 2015-01-28 | 1,899.22 |
| 2015-01-27 | 1,937.66 |
| 2015-01-26 | 1,937.66 |
| 2015-01-23 | 1,937.66 |
| 2015-01-22 | 1,860.77 |
| 2015-01-21 | 1,937.66 |
| 2015-01-20 | 1,899.22 |
| 2015-01-19 | 1,899.22 |
| 2015-01-16 | 1,976.11 |
| 2015-01-15 | 2,053.00 |
| 2015-01-14 | 2,091.45 |
| 2015-01-13 | 2,053.00 |
| 2015-01-12 | 2,091.45 |
| 2015-01-09 | 2,168.34 |
| 2015-01-08 | 2,206.79 |
| 2015-01-07 | 2,168.34 |
| 2015-01-06 | 2,091.45 |
| 2015-01-05 | 2,129.90 |
| 2015-01-02 | 1,937.66 |
| 2014-12-31 | 1,976.11 |
| 2014-12-30 | 2,014.56 |
| 2014-12-29 | 2,168.34 |
| 2014-12-24 | 1,899.22 |
| 2014-12-23 | 1,976.11 |
| 2014-12-22 | 2,014.56 |
| 2014-12-19 | 2,014.56 |
| 2014-12-18 | 2,206.79 |
| 2014-12-17 | 1,783.88 |
| 2014-12-16 | 1,783.88 |
| 2014-12-15 | 1,822.32 |
| 2014-12-12 | 1,899.22 |
| 2014-12-11 | 1,899.22 |
| 2014-12-10 | 2,053.00 |
| 2014-12-09 | 1,687.76 |
| 2014-12-08 | 1,976.11 |
| 2014-12-05 | 2,129.90 |
| 2014-12-04 | 2,168.34 |
| 2014-12-03 | 2,206.79 |
| 2014-12-02 | 2,283.68 |
| 2014-12-01 | 2,206.79 |
| 2014-11-28 | 2,283.68 |
| 2014-11-27 | 2,322.13 |
| 2014-11-26 | 2,245.24 |
| 2014-11-25 | 2,245.24 |
| 2014-11-24 | 2,283.68 |
| 2014-11-21 | 2,283.68 |
| 2014-11-20 | 2,322.13 |
| 2014-11-19 | 2,360.58 |
| 2014-11-18 | 2,322.13 |
| 2014-11-17 | 2,437.47 |
| 2014-11-14 | 2,514.36 |
| 2014-11-13 | 2,399.02 |
| 2014-11-12 | 2,360.58 |
| 2014-11-11 | 2,399.02 |
| 2014-11-10 | 2,437.47 |
| 2014-11-07 | 2,514.36 |
| 2014-11-06 | 2,514.36 |
| 2014-11-05 | 2,437.47 |
| 2014-11-04 | 2,283.68 |
| 2014-11-03 | 2,245.24 |
| 2014-10-31 | 2,283.68 |
| 2014-10-30 | 2,206.79 |
| 2014-10-29 | 2,283.68 |
| 2014-10-28 | 2,437.47 |
| 2014-10-27 | 2,245.24 |
| 2014-10-24 | 2,322.13 |
| 2014-10-23 | 2,399.02 |
| 2014-10-22 | 2,475.91 |
| 2014-10-21 | 2,514.36 |
| 2014-10-20 | 2,514.36 |
| 2014-10-17 | 2,514.36 |
| 2014-10-16 | 2,629.70 |
| 2014-10-15 | 2,745.04 |
| 2014-10-14 | 2,745.04 |
| 2014-10-13 | 2,745.04 |
| 2014-10-10 | 2,745.04 |
| 2014-10-09 | 2,591.25 |
| 2014-10-08 | 2,591.25 |
| 2014-10-07 | 2,591.25 |
| 2014-10-06 | 2,668.15 |
| 2014-10-03 | 2,283.68 |
| 2014-09-30 | 2,129.90 |
| 2014-09-29 | 2,129.90 |
| 2014-09-26 | 2,360.58 |
| 2014-09-25 | 2,552.81 |
| 2014-09-24 | 2,668.15 |
| 2014-09-23 | 2,245.24 |
| 2014-09-22 | 2,283.68 |
| 2014-09-19 | 2,206.79 |
| 2014-09-18 | 2,129.90 |
| 2014-09-17 | 2,552.81 |
| 2014-09-16 | 2,629.70 |
| 2014-09-15 | 3,283.29 |
| 2014-09-12 | 2,783.49 |
| 2014-09-11 | 2,437.47 |
| 2014-09-10 | 2,283.68 |
| 2014-09-08 | 1,976.11 |
| 2014-09-05 | 1,937.66 |
| 2014-09-04 | 1,649.32 |
| 2014-09-03 | 1,687.76 |
| 2014-09-02 | 1,726.21 |
| 2014-09-01 | 1,610.87 |
| 2014-08-29 | 1,418.64 |
| 2014-08-28 | 1,399.41 |
| 2014-08-27 | 1,437.86 |
| 2014-08-26 | 1,457.08 |
| 2014-08-25 | 1,341.74 |
| 2014-08-22 | 1,418.64 |
| 2014-08-21 | 1,418.64 |
| 2014-08-20 | 1,457.08 |
| 2014-08-19 | 1,437.86 |
| 2014-08-18 | 1,457.08 |
| 2014-08-15 | 1,495.53 |
| 2014-08-14 | 1,437.86 |
| 2014-08-13 | 1,437.86 |
| 2014-08-12 | 1,437.86 |
| 2014-08-11 | 1,437.86 |
| 2014-08-08 | 1,437.86 |
| 2014-08-07 | 1,437.86 |
| 2014-08-06 | 1,476.31 |
| 2014-08-05 | 1,457.08 |
| 2014-08-04 | 1,437.86 |
| 2014-08-01 | 1,341.74 |
| 2014-07-31 | 1,303.30 |
| 2014-07-30 | 1,322.52 |
| 2014-07-29 | 1,322.52 |
| 2014-07-28 | 1,380.19 |
| 2014-07-25 | 1,360.97 |
| 2014-07-24 | 1,341.74 |
| 2014-07-23 | 1,418.64 |
| 2014-07-22 | 1,380.19 |
| 2014-07-21 | 1,207.18 |
| 2014-07-18 | 1,226.40 |
| 2014-07-17 | 1,149.51 |
| 2014-07-16 | 1,091.84 |
| 2014-07-15 | 1,111.06 |
| 2014-07-14 | 1,149.51 |
| 2014-07-11 | 1,130.29 |
| 2014-07-10 | 1,168.73 |
| 2014-07-09 | 1,130.29 |
| 2014-07-08 | 1,187.96 |
| 2014-07-07 | 1,245.63 |
| 2014-07-04 | 938.06 |
| 2014-07-03 | 938.06 |
| 2014-07-02 | 976.50 |
| 2014-06-30 | 995.72 |
| 2014-06-27 | 995.72 |
| 2014-06-26 | 995.72 |
| 2014-06-25 | 995.72 |
| 2014-06-24 | 995.72 |
| 2014-06-23 | 976.50 |
| 2014-06-20 | 976.50 |
| 2014-06-19 | 976.50 |
| 2014-06-18 | 995.72 |
| 2014-06-17 | 1,014.95 |
| 2014-06-16 | 1,053.39 |
| 2014-06-13 | 1,053.39 |
| 2014-06-12 | 1,091.84 |
| 2014-06-11 | 1,111.06 |
| 2014-06-10 | 1,111.06 |
| 2014-06-09 | 1,130.29 |
| 2014-06-06 | 1,130.29 |
| 2014-06-05 | 1,130.29 |
| 2014-06-04 | 1,130.29 |
| 2014-06-03 | 1,130.29 |
| 2014-05-30 | 1,130.29 |
| 2014-05-29 | 1,111.06 |
| 2014-05-28 | 1,111.06 |
| 2014-05-27 | 1,111.06 |
| 2014-05-26 | 1,053.39 |
| 2014-05-23 | 1,072.62 |
| 2014-05-22 | 1,091.84 |
| 2014-05-21 | 1,072.62 |
| 2014-05-20 | 1,053.39 |
| 2014-05-19 | 1,053.39 |
| 2014-05-16 | 1,072.62 |
| 2014-05-15 | 1,053.39 |
| 2014-05-14 | 1,034.17 |
| 2014-05-13 | 1,034.17 |
| 2014-05-12 | 1,034.17 |
| 2014-05-09 | 1,014.95 |
| 2014-05-08 | 1,053.39 |
| 2014-05-07 | 1,053.39 |
| 2014-05-05 | 1,072.62 |
| 2014-05-02 | 1,072.62 |
| 2014-04-30 | 1,111.06 |
| 2014-04-29 | 1,072.62 |
| 2014-04-28 | 1,187.96 |
| 2014-04-25 | 1,130.29 |
| 2014-04-24 | 1,072.62 |
| 2014-04-23 | 1,014.95 |
| 2014-04-22 | 995.72 |
| 2014-04-17 | 976.50 |
| 2014-04-16 | 1,072.62 |
| 2014-04-15 | 1,111.06 |
| 2014-04-14 | 1,245.63 |
| 2014-04-11 | 1,245.63 |
| 2014-04-10 | 1,322.52 |
| 2014-04-09 | 1,322.52 |
| 2014-04-08 | 1,322.52 |
| 2014-04-07 | 1,322.52 |
| 2014-04-04 | 1,341.74 |
| 2014-04-03 | 1,341.74 |
| 2014-04-02 | 1,360.97 |
| 2014-04-01 | 1,380.19 |
| 2014-03-31 | 1,360.97 |
| 2014-03-28 | 1,380.19 |
| 2014-03-27 | 1,380.19 |
| 2014-03-26 | 1,418.64 |
| 2014-03-25 | 1,437.86 |
| 2014-03-24 | 1,476.31 |
| 2014-03-21 | 1,437.86 |
| 2014-03-20 | 1,457.08 |
| 2014-03-19 | 1,437.86 |
| 2014-03-18 | 1,418.64 |
| 2014-03-17 | 1,437.86 |
| 2014-03-14 | 1,437.86 |
| 2014-03-13 | 1,457.08 |
| 2014-03-12 | 1,495.53 |
| 2014-03-11 | 1,476.31 |
| 2014-03-10 | 1,514.75 |
| 2014-03-07 | 1,553.20 |
| 2014-03-06 | 1,553.20 |
| 2014-03-05 | 1,553.20 |
| 2014-03-04 | 1,553.20 |
| 2014-03-03 | 1,572.42 |
| 2014-02-28 | 1,610.87 |
| 2014-02-27 | 1,668.54 |
| 2014-02-26 | 1,687.76 |
| 2014-02-25 | 1,687.76 |
| 2014-02-24 | 1,630.09 |
| 2014-02-21 | 1,630.09 |
| 2014-02-20 | 1,668.54 |
| 2014-02-19 | 1,726.21 |
| 2014-02-18 | 1,745.43 |
| 2014-02-17 | 1,553.20 |
| 2014-02-14 | 1,514.75 |
| 2014-02-13 | 1,476.31 |
| 2014-02-12 | 1,495.53 |
| 2014-02-11 | 1,495.53 |
| 2014-02-10 | 1,533.98 |
| 2014-02-07 | 1,553.20 |
| 2014-02-06 | 1,591.65 |
| 2014-02-05 | 1,591.65 |
| 2014-02-04 | 1,630.09 |
| 2014-01-30 | 1,630.09 |
| 2014-01-29 | 1,630.09 |
| 2014-01-28 | 1,610.87 |
| 2014-01-27 | 1,610.87 |
| 2014-01-24 | 1,630.09 |
| 2014-01-23 | 1,668.54 |
| 2014-01-22 | 1,668.54 |
| 2014-01-21 | 1,726.21 |
| 2014-01-20 | 1,687.76 |
| 2014-01-17 | 1,726.21 |
| 2014-01-16 | 1,783.88 |
| 2014-01-15 | 1,783.88 |
| 2014-01-14 | 1,687.76 |
| 2014-01-13 | 1,668.54 |
| 2014-01-10 | 1,649.32 |
| 2014-01-09 | 1,706.99 |
| 2014-01-08 | 1,764.65 |
| 2014-01-07 | 1,706.99 |
| 2014-01-06 | 1,745.43 |
| 2014-01-03 | 1,803.10 |
| 2014-01-02 | 1,860.77 |
| 2013-12-31 | 1,860.77 |
| 2013-12-30 | 1,937.66 |
| 2013-12-27 | 1,937.66 |
| 2013-12-24 | 1,860.77 |
| 2013-12-23 | 1,803.10 |
| 2013-12-20 | 1,822.32 |
| 2013-12-19 | 1,822.32 |
| 2013-12-18 | 1,822.32 |
| 2013-12-17 | 1,899.22 |
| 2013-12-16 | 1,764.65 |
| 2013-12-13 | 1,745.43 |
| 2013-12-12 | 1,726.21 |
| 2013-12-11 | 1,745.43 |
| 2013-12-10 | 1,803.10 |
| 2013-12-09 | 1,822.32 |
| 2013-12-06 | 1,860.77 |
| 2013-12-05 | 1,745.43 |
| 2013-12-04 | 1,803.10 |
| 2013-12-03 | 1,937.66 |
| 2013-12-02 | 1,610.87 |
| 2013-11-29 | 1,418.64 |
| 2013-11-28 | 1,418.64 |
| 2013-11-27 | 1,476.31 |
| 2013-11-26 | 1,495.53 |
| 2013-11-25 | 1,457.08 |
| 2013-11-22 | 1,418.64 |
| 2013-11-21 | 1,514.75 |
| 2013-11-20 | 1,572.42 |
| 2013-11-19 | 1,399.41 |
| 2013-11-18 | 1,322.52 |
| 2013-11-15 | 1,284.07 |
| 2013-11-14 | 1,207.18 |
| 2013-11-13 | 1,207.18 |
| 2013-11-12 | 1,264.85 |
| 2013-11-11 | 1,284.07 |
| 2013-11-08 | 1,264.85 |
| 2013-11-07 | 1,360.97 |
| 2013-11-06 | 1,380.19 |
| 2013-11-05 | 1,380.19 |
| 2013-11-04 | 1,380.19 |
| 2013-11-01 | 1,476.31 |
| 2013-10-31 | 1,284.07 |
| 2013-10-30 | 1,264.85 |
| 2013-10-29 | 1,284.07 |
| 2013-10-28 | 1,284.07 |
| 2013-10-25 | 1,187.96 |
| 2013-10-24 | 1,207.18 |
| 2013-10-23 | 1,149.51 |
| 2013-10-22 | 1,111.06 |
| 2013-10-21 | 1,111.06 |
| 2013-10-18 | 1,149.51 |
| 2013-10-17 | 1,130.29 |
| 2013-10-16 | 1,130.29 |
| 2013-10-15 | 1,168.73 |
| 2013-10-11 | 1,187.96 |
| 2013-10-10 | 1,207.18 |
| 2013-10-09 | 1,207.18 |
| 2013-10-08 | 1,245.63 |
| 2013-10-07 | 1,245.63 |
| 2013-10-04 | 1,341.74 |
| 2013-10-03 | 1,380.19 |
| 2013-10-02 | 1,303.30 |
| 2013-09-30 | 1,303.30 |
| 2013-09-27 | 1,341.74 |
| 2013-09-26 | 1,380.19 |
| 2013-09-25 | 1,322.52 |
| 2013-09-24 | 1,360.97 |
| 2013-09-23 | 1,360.97 |
| 2013-09-19 | 1,360.97 |
| 2013-09-18 | 1,380.19 |
| 2013-09-17 | 1,399.41 |
| 2013-09-16 | 1,418.64 |
| 2013-09-13 | 1,418.64 |
| 2013-09-12 | 1,437.86 |
| 2013-09-11 | 1,437.86 |
| 2013-09-10 | 1,476.31 |
| 2013-09-09 | 1,418.64 |
| 2013-09-06 | 1,437.86 |
| 2013-09-05 | 1,476.31 |
| 2013-09-04 | 1,476.31 |
| 2013-09-03 | 1,380.19 |
| 2013-09-02 | 1,399.41 |
| 2013-08-30 | 1,437.86 |
| 2013-08-29 | 1,437.86 |
| 2013-08-28 | 1,437.86 |
| 2013-08-27 | 1,437.86 |
| 2013-08-26 | 1,418.64 |
| 2013-08-23 | 1,437.86 |
| 2013-08-22 | 1,476.31 |
| 2013-08-21 | 1,476.31 |
| 2013-08-20 | 1,437.86 |
| 2013-08-19 | 1,418.64 |
| 2013-08-16 | 1,457.08 |
| 2013-08-15 | 1,514.75 |
| 2013-08-13 | 1,514.75 |
| 2013-08-12 | 1,514.75 |
| 2013-08-09 | 1,495.53 |
| 2013-08-08 | 1,514.75 |
| 2013-08-07 | 1,495.53 |
| 2013-08-06 | 1,533.98 |
| 2013-08-05 | 1,514.75 |
| 2013-08-02 | 1,553.20 |
| 2013-08-01 | 1,533.98 |
| 2013-07-31 | 1,649.32 |
| 2013-07-30 | 1,264.85 |
| 2013-07-29 | 1,341.74 |
| 2013-07-26 | 1,360.97 |
| 2013-07-25 | 1,418.64 |
| 2013-07-24 | 1,437.86 |
| 2013-07-23 | 1,437.86 |
| 2013-07-22 | 1,457.08 |
| 2013-07-19 | 1,495.53 |
| 2013-07-18 | 1,457.08 |
| 2013-07-17 | 1,476.31 |
| 2013-07-16 | 1,533.98 |
| 2013-07-15 | 1,457.08 |
| 2013-07-12 | 1,457.08 |
| 2013-07-11 | 1,437.86 |
| 2013-07-10 | 1,437.86 |
| 2013-07-09 | 1,514.75 |
| 2013-07-08 | 1,533.98 |
| 2013-07-05 | 1,495.53 |
| 2013-07-04 | 1,572.42 |
| 2013-07-03 | 1,341.74 |
| 2013-07-02 | 1,495.53 |
| 2013-06-28 | 1,476.31 |
| 2013-06-27 | 1,437.86 |
| 2013-06-26 | 1,457.08 |
| 2013-06-25 | 1,457.08 |
| 2013-06-24 | 1,476.31 |
| 2013-06-21 | 1,553.20 |
| 2013-06-20 | 1,610.87 |
| 2013-06-19 | 1,649.32 |
| 2013-06-18 | 1,668.54 |
| 2013-06-17 | 1,822.32 |
| 2013-06-14 | 1,822.32 |
| 2013-06-13 | 1,937.66 |
| 2013-06-11 | 2,014.56 |
| 2013-06-10 | 2,053.00 |
| 2013-06-07 | 2,053.00 |
| 2013-06-06 | 2,014.56 |
| 2013-06-05 | 2,091.45 |
| 2013-06-04 | 1,822.32 |
| 2013-06-03 | 1,976.11 |
| 2013-05-31 | 2,322.13 |
| 2013-05-30 | 2,360.58 |
| 2013-05-29 | 2,399.02 |
| 2013-05-28 | 2,399.02 |
| 2013-05-27 | 2,399.02 |
| 2013-05-24 | 2,360.58 |
| 2013-05-23 | 2,360.58 |
| 2013-05-22 | 2,475.91 |
| 2013-05-21 | 2,552.81 |
| 2013-05-20 | 2,591.25 |
| 2013-05-16 | 2,475.91 |
| 2013-05-15 | 2,552.81 |
| 2013-05-14 | 2,437.47 |
| 2013-05-13 | 2,514.36 |
| 2013-05-10 | 2,552.81 |
| 2013-05-09 | 2,591.25 |
| 2013-05-08 | 2,629.70 |
| 2013-05-07 | 2,668.15 |
| 2013-05-06 | 2,706.59 |
| 2013-05-03 | 2,552.81 |
| 2013-05-02 | 2,245.24 |
| 2013-04-30 | 2,360.58 |
| 2013-04-29 | 2,591.25 |
| 2013-04-26 | 2,399.02 |
| 2013-04-25 | 1,572.42 |
| 2013-04-24 | 1,668.54 |
| 2013-04-23 | 1,764.65 |
| 2013-04-22 | 1,745.43 |
| 2013-04-19 | 2,629.70 |
| 2013-04-18 | 3,321.74 |
| 2013-04-17 | 4,475.13 |
| 2013-04-16 | 4,821.15 |
| 2013-04-15 | 4,936.49 |
| 2013-04-12 | 4,744.26 |
| 2013-04-11 | 4,744.26 |
| 2013-04-10 | 4,821.15 |
| 2013-04-09 | 4,821.15 |
| 2013-04-08 | 4,782.70 |
| 2013-04-05 | 5,167.17 |
| 2013-04-03 | 5,282.51 |
| 2013-04-02 | 5,282.51 |
| 2013-03-28 | 5,244.06 |
| 2013-03-27 | 5,436.29 |
| 2013-03-26 | 5,474.74 |
| 2013-03-25 | 5,513.19 |
| 2013-03-22 | 5,205.62 |
| 2013-03-21 | 5,244.06 |
| 2013-03-20 | 5,244.06 |
| 2013-03-19 | 5,244.06 |
| 2013-03-18 | 5,282.51 |
| 2013-03-15 | 5,359.40 |
| 2013-03-14 | 5,436.29 |
| 2013-03-13 | 5,474.74 |
| 2013-03-12 | 5,551.63 |
| 2013-03-11 | 5,628.53 |
| 2013-03-08 | 4,667.36 |
| 2013-03-07 | 4,705.81 |
| 2013-03-06 | 4,667.36 |
| 2013-03-05 | 4,590.47 |
| 2013-03-04 | 4,475.13 |
| 2013-03-01 | 4,513.58 |
| 2013-02-28 | 4,475.13 |
| 2013-02-27 | 4,475.13 |
| 2013-02-26 | 3,821.54 |
| 2013-02-25 | 3,859.99 |
| 2013-02-22 | 3,859.99 |
| 2013-02-21 | 3,744.65 |
| 2013-02-20 | 3,859.99 |
| 2013-02-19 | 3,360.18 |
| 2013-02-18 | 3,437.08 |
| 2013-02-15 | 3,360.18 |
| 2013-02-14 | 3,244.84 |
| 2013-02-08 | 3,052.61 |
| 2013-02-07 | 3,052.61 |
| 2013-02-06 | 3,052.61 |
| 2013-02-05 | 2,975.72 |
| 2013-02-04 | 2,937.27 |
| 2013-02-01 | 3,014.17 |
| 2013-01-31 | 2,975.72 |
| 2013-01-30 | 2,975.72 |
| 2013-01-29 | 3,052.61 |
| 2013-01-28 | 2,975.72 |
| 2013-01-25 | 2,668.15 |
| 2013-01-24 | 2,975.72 |
| 2013-01-23 | 2,975.72 |
| 2013-01-22 | 3,014.17 |
| 2013-01-21 | 3,014.17 |
| 2013-01-18 | 3,052.61 |
| 2013-01-17 | 2,975.72 |
| 2013-01-16 | 3,052.61 |
| 2013-01-15 | 3,091.06 |
| 2013-01-14 | 3,129.51 |
| 2013-01-11 | 3,129.51 |
| 2013-01-10 | 3,014.17 |
| 2013-01-09 | 2,745.04 |
| 2013-01-08 | 2,975.72 |
| 2013-01-07 | 3,167.95 |
| 2013-01-04 | 3,167.95 |
| 2013-01-03 | 3,167.95 |
| 2013-01-02 | 3,167.95 |
| 2012-12-31 | 3,244.84 |
| 2012-12-28 | 3,052.61 |
| 2012-12-27 | 3,129.51 |
| 2012-12-24 | 3,206.40 |
| 2012-12-21 | 3,167.95 |
| 2012-12-20 | 3,283.29 |
| 2012-12-19 | 3,283.29 |
| 2012-12-18 | 3,167.95 |
| 2012-12-17 | 3,167.95 |
| 2012-12-14 | 2,975.72 |
| 2012-12-13 | 2,745.04 |
| 2012-12-12 | 2,514.36 |
| 2012-12-11 | 2,206.79 |
| 2012-12-10 | 2,206.79 |
| 2012-12-07 | 2,206.79 |
| 2012-12-06 | 2,091.45 |
| 2012-12-05 | 2,129.90 |
| 2012-12-04 | 2,091.45 |
| 2012-12-03 | 2,283.68 |
| 2012-11-30 | 757.36 |
| 2012-11-29 | 757.36 |
| 2012-11-28 | 757.36 |
| 2012-11-27 | 757.36 |
| 2012-11-26 | 757.36 |
| 2012-11-23 | 753.51 |
| 2012-11-22 | 757.36 |
| 2012-11-21 | 784.27 |
| 2012-11-20 | 853.47 |
| 2012-11-19 | 807.34 |
| 2012-11-16 | 780.42 |
| 2012-11-15 | 657.40 |
| 2012-11-14 | 753.51 |
| 2012-11-13 | 784.27 |
| 2012-11-12 | 784.27 |
| 2012-11-09 | 822.72 |
| 2012-11-08 | 822.72 |
| 2012-11-07 | 784.27 |
| 2012-11-06 | 784.27 |
| 2012-11-05 | 803.49 |
| 2012-11-02 | 803.49 |
| 2012-11-01 | 822.72 |
| 2012-10-31 | 757.36 |
| 2012-10-30 | 753.51 |
| 2012-10-29 | 745.82 |
| 2012-10-26 | 757.36 |
| 2012-10-25 | 757.36 |
| 2012-10-24 | 753.51 |
| 2012-10-22 | 753.51 |
| 2012-10-19 | 753.51 |
| 2012-10-18 | 749.67 |
| 2012-10-17 | 753.51 |
| 2012-10-16 | 765.05 |
| 2012-10-15 | 780.42 |
| 2012-10-12 | 780.42 |
| 2012-10-11 | 784.27 |
| 2012-10-10 | 791.96 |
| 2012-10-09 | 791.96 |
| 2012-10-08 | 784.27 |
| 2012-10-05 | 799.65 |
| 2012-10-04 | 776.58 |
| 2012-10-03 | 776.58 |
| 2012-09-28 | 776.58 |
| 2012-09-27 | 784.27 |
| 2012-09-26 | 784.27 |
| 2012-09-25 | 815.03 |
| 2012-09-24 | 815.03 |
| 2012-09-21 | 815.03 |
| 2012-09-20 | 815.03 |
| 2012-09-19 | 815.03 |
| 2012-09-18 | 815.03 |
| 2012-09-17 | 861.16 |
| 2012-09-14 | 861.16 |
| 2012-09-13 | 861.16 |
| 2012-09-12 | 815.03 |
| 2012-09-11 | 815.03 |
| 2012-09-10 | 815.03 |
| 2012-09-07 | 772.74 |
| 2012-09-06 | 815.03 |
| 2012-09-05 | 815.03 |
| 2012-09-04 | 815.03 |
| 2012-09-03 | 815.03 |
| 2012-08-31 | 765.05 |
| 2012-08-30 | 768.89 |
| 2012-08-29 | 765.05 |
| 2012-08-28 | 780.42 |
| 2012-08-27 | 745.82 |
| 2012-08-24 | 776.58 |
| 2012-08-23 | 753.51 |
| 2012-08-22 | 765.05 |
| 2012-08-21 | 745.82 |
| 2012-08-20 | 753.51 |
| 2012-08-17 | 753.51 |
| 2012-08-16 | 749.67 |
| 2012-08-15 | 815.03 |
| 2012-08-14 | 757.36 |
| 2012-08-13 | 757.36 |
| 2012-08-10 | 749.67 |
| 2012-08-09 | 822.72 |
| 2012-08-08 | 818.87 |
| 2012-08-07 | 822.72 |
| 2012-08-06 | 768.89 |
| 2012-08-03 | 768.89 |
| 2012-08-02 | 768.89 |
| 2012-08-01 | 768.89 |
| 2012-07-31 | 791.96 |
| 2012-07-30 | 803.49 |
| 2012-07-27 | 818.87 |
| 2012-07-26 | 818.87 |
| 2012-07-25 | 818.87 |
| 2012-07-24 | 822.72 |
| 2012-07-23 | 822.72 |
| 2012-07-20 | 788.11 |
| 2012-07-19 | 788.11 |
| 2012-07-18 | 861.16 |
| 2012-07-17 | 861.16 |
| 2012-07-16 | 880.39 |
| 2012-07-13 | 880.39 |
| 2012-07-12 | 880.39 |
| 2012-07-11 | 880.39 |
| 2012-07-10 | 880.39 |
| 2012-07-09 | 880.39 |
| 2012-07-06 | 880.39 |
| 2012-07-05 | 880.39 |
| 2012-07-04 | 880.39 |
| 2012-07-03 | 880.39 |
| 2012-06-29 | 880.39 |
| 2012-06-28 | 880.39 |
| 2012-06-27 | 841.94 |
| 2012-06-26 | 838.09 |
| 2012-06-25 | 841.94 |
| 2012-06-22 | 818.87 |
| 2012-06-21 | 818.87 |
| 2012-06-20 | 815.03 |
| 2012-06-19 | 803.49 |
| 2012-06-18 | 815.03 |
| 2012-06-15 | 834.25 |
| 2012-06-14 | 822.72 |
| 2012-06-13 | 822.72 |
| 2012-06-12 | 822.72 |
| 2012-06-11 | 822.72 |
| 2012-06-08 | 822.72 |
| 2012-06-07 | 822.72 |
| 2012-06-06 | 822.72 |
| 2012-06-05 | 745.82 |
| 2012-06-04 | 761.20 |
| 2012-06-01 | 761.20 |
| 2012-05-31 | 761.20 |
| 2012-05-30 | 761.20 |
| 2012-05-29 | 761.20 |
| 2012-05-28 | 753.51 |
| 2012-05-25 | 753.51 |
| 2012-05-24 | 849.63 |
| 2012-05-23 | 849.63 |
| 2012-05-22 | 861.16 |
| 2012-05-21 | 857.32 |
| 2012-05-18 | 861.16 |
| 2012-05-17 | 880.39 |
| 2012-05-16 | 899.61 |
| 2012-05-15 | 880.39 |
| 2012-05-14 | 880.39 |
| 2012-05-11 | 880.39 |
| 2012-05-10 | 880.39 |
| 2012-05-09 | 880.39 |
| 2012-05-08 | 880.39 |
| 2012-05-07 | 880.39 |
| 2012-05-04 | 880.39 |
| 2012-05-03 | 899.61 |
| 2012-05-02 | 880.39 |
| 2012-04-30 | 880.39 |
| 2012-04-27 | 880.39 |
| 2012-04-26 | 899.61 |
| 2012-04-25 | 880.39 |
| 2012-04-24 | 880.39 |
| 2012-04-23 | 861.16 |
| 2012-04-20 | 861.16 |
| 2012-04-19 | 861.16 |
| 2012-04-18 | 861.16 |
| 2012-04-17 | 861.16 |
| 2012-04-16 | 861.16 |
| 2012-04-13 | 861.16 |
| 2012-04-12 | 861.16 |
| 2012-04-11 | 861.16 |
| 2012-04-10 | 861.16 |
| 2012-04-05 | 861.16 |
| 2012-04-03 | 861.16 |
| 2012-04-02 | 861.16 |
| 2012-03-30 | 861.16 |
| 2012-03-29 | 899.61 |
| 2012-03-28 | 899.61 |
| 2012-03-27 | 899.61 |
| 2012-03-26 | 826.56 |
| 2012-03-23 | 826.56 |
| 2012-03-22 | 826.56 |
| 2012-03-21 | 826.56 |
| 2012-03-20 | 841.94 |
| 2012-03-19 | 861.16 |
| 2012-03-16 | 861.16 |
| 2012-03-15 | 880.39 |
| 2012-03-14 | 918.83 |
| 2012-03-13 | 918.83 |
| 2012-03-12 | 938.06 |
| 2012-03-09 | 938.06 |
| 2012-03-08 | 845.78 |
| 2012-03-07 | 880.39 |
| 2012-03-06 | 841.94 |
| 2012-03-05 | 899.61 |
| 2012-03-02 | 899.61 |
| 2012-03-01 | 957.28 |
| 2012-02-29 | 995.72 |
| 2012-02-28 | 995.72 |
| 2012-02-27 | 1,053.39 |
| 2012-02-24 | 1,053.39 |
| 2012-02-23 | 1,053.39 |
| 2012-02-22 | 1,053.39 |
| 2012-02-21 | 1,149.51 |
| 2012-02-20 | 1,149.51 |
| 2012-02-17 | 1,034.17 |
| 2012-02-16 | 938.06 |
| 2012-02-15 | 899.61 |
| 2012-02-14 | 861.16 |
| 2012-02-13 | 899.61 |
| 2012-02-10 | 899.61 |
| 2012-02-09 | 918.83 |
| 2012-02-08 | 899.61 |
| 2012-02-07 | 899.61 |
| 2012-02-06 | 938.06 |
| 2012-02-03 | 938.06 |
| 2012-02-02 | 822.72 |
| 2012-02-01 | 861.16 |
| 2012-01-31 | 880.39 |
| 2012-01-30 | 880.39 |
| 2012-01-27 | 880.39 |
| 2012-01-26 | 880.39 |
| 2012-01-20 | 880.39 |
| 2012-01-19 | 899.61 |
| 2012-01-18 | 899.61 |
| 2012-01-17 | 899.61 |
| 2012-01-16 | 803.49 |
| 2012-01-13 | 803.49 |
| 2012-01-12 | 803.49 |
| 2012-01-11 | 841.94 |
| 2012-01-10 | 841.94 |
| 2012-01-09 | 918.83 |
| 2012-01-06 | 880.39 |
| 2012-01-05 | 880.39 |
| 2012-01-04 | 938.06 |
| 2012-01-03 | 976.50 |
| 2011-12-30 | 976.50 |
| 2011-12-29 | 976.50 |
| 2011-12-28 | 976.50 |
| 2011-12-23 | 976.50 |
| 2011-12-22 | 976.50 |
| 2011-12-21 | 1,014.95 |
| 2011-12-20 | 976.50 |
| 2011-12-19 | 976.50 |
| 2011-12-16 | 976.50 |
| 2011-12-15 | 976.50 |
| 2011-12-14 | 1,014.95 |
| 2011-12-13 | 1,014.95 |
| 2011-12-12 | 938.06 |
| 2011-12-09 | 1,053.39 |
| 2011-12-08 | 976.50 |
| 2011-12-07 | 976.50 |
| 2011-12-06 | 1,091.84 |
| 2011-12-05 | 1,091.84 |
| 2011-12-02 | 1,014.95 |
| 2011-12-01 | 1,034.17 |
| 2011-11-30 | 1,053.39 |
| 2011-11-29 | 1,053.39 |
| 2011-11-28 | 1,053.39 |
| 2011-11-25 | 1,053.39 |
| 2011-11-24 | 1,053.39 |
| 2011-11-23 | 1,053.39 |
| 2011-11-22 | 1,053.39 |
| 2011-11-21 | 1,053.39 |
| 2011-11-18 | 1,072.62 |
| 2011-11-17 | 1,014.95 |
| 2011-11-16 | 1,014.95 |
| 2011-11-15 | 1,014.95 |
| 2011-11-14 | 1,053.39 |
| 2011-11-11 | 918.83 |
| 2011-11-10 | 938.06 |
| 2011-11-09 | 1,130.29 |
| 2011-11-08 | 1,130.29 |
| 2011-11-07 | 1,053.39 |
| 2011-11-04 | 1,053.39 |
| 2011-11-03 | 1,053.39 |
| 2011-11-02 | 899.61 |
| 2011-11-01 | 938.06 |
| 2011-10-31 | 1,053.39 |
| 2011-10-28 | 1,053.39 |
| 2011-10-27 | 1,168.73 |
| 2011-10-26 | 1,053.39 |
| 2011-10-25 | 880.39 |
| 2011-10-24 | 880.39 |
| 2011-10-21 | 822.72 |
| 2011-10-20 | 857.32 |
| 2011-10-19 | 857.32 |
| 2011-10-18 | 857.32 |
| 2011-10-17 | 938.06 |
| 2011-10-14 | 938.06 |
| 2011-10-13 | 899.61 |
| 2011-10-12 | 765.05 |
| 2011-10-11 | 745.82 |
| 2011-10-10 | 784.27 |
| 2011-10-07 | 784.27 |
| 2011-10-06 | 784.27 |
| 2011-10-04 | 784.27 |
| 2011-10-03 | 784.27 |
| 2011-09-30 | 784.27 |
| 2011-09-28 | 784.27 |
| 2011-09-27 | 784.27 |
| 2011-09-26 | 861.16 |
| 2011-09-23 | 861.16 |
| 2011-09-22 | 861.16 |
| 2011-09-21 | 861.16 |
| 2011-09-20 | 861.16 |
| 2011-09-19 | 861.16 |
| 2011-09-16 | 899.61 |
| 2011-09-15 | 899.61 |
| 2011-09-14 | 861.16 |
| 2011-09-12 | 861.16 |
| 2011-09-09 | 861.16 |
| 2011-09-08 | 861.16 |
| 2011-09-07 | 861.16 |
| 2011-09-06 | 861.16 |
| 2011-09-05 | 861.16 |
| 2011-09-02 | 880.39 |
| 2011-09-01 | 880.39 |
| 2011-08-31 | 899.61 |
| 2011-08-30 | 976.50 |
| 2011-08-29 | 976.50 |
| 2011-08-26 | 938.06 |
| 2011-08-25 | 938.06 |
| 2011-08-24 | 938.06 |
| 2011-08-23 | 918.83 |
| 2011-08-22 | 880.39 |
| 2011-08-19 | 1,053.39 |
| 2011-08-18 | 1,072.62 |
| 2011-08-17 | 1,091.84 |
| 2011-08-16 | 1,053.39 |
| 2011-08-15 | 1,341.74 |
| 2011-08-12 | 1,380.19 |
| 2011-08-11 | 1,418.64 |
| 2011-08-10 | 1,437.86 |
| 2011-08-09 | 1,437.86 |
| 2011-08-08 | 1,514.75 |
| 2011-08-05 | 1,687.76 |
| 2011-08-04 | 1,706.99 |
| 2011-08-03 | 1,668.54 |
| 2011-08-02 | 1,745.43 |
| 2011-08-01 | 1,745.43 |
| 2011-07-29 | 1,822.32 |
| 2011-07-28 | 1,764.65 |
| 2011-07-27 | 1,822.32 |
| 2011-07-26 | 1,822.32 |
| 2011-07-25 | 1,822.32 |
| 2011-07-22 | 1,822.32 |
| 2011-07-21 | 1,822.32 |
| 2011-07-20 | 1,822.32 |
| 2011-07-19 | 1,860.77 |
| 2011-07-18 | 1,668.54 |
| 2011-07-15 | 1,668.54 |
| 2011-07-14 | 1,668.54 |
| 2011-07-13 | 1,668.54 |
| 2011-07-12 | 1,668.54 |
| 2011-07-11 | 1,706.99 |
| 2011-07-08 | 1,706.99 |
| 2011-07-07 | 1,706.99 |
| 2011-07-06 | 1,706.99 |
| 2011-07-05 | 1,706.99 |
| 2011-07-04 | 1,706.99 |
| 2011-06-30 | 1,649.32 |
| 2011-06-29 | 1,649.32 |
| 2011-06-28 | 1,687.76 |
| 2011-06-27 | 1,706.99 |
| 2011-06-24 | 1,745.43 |
| 2011-06-23 | 1,630.09 |
| 2011-06-22 | 1,610.87 |
| 2011-06-21 | 1,745.43 |
| 2011-06-20 | 1,649.32 |
| 2011-06-17 | 1,668.54 |
| 2011-06-16 | 1,706.99 |
| 2011-06-15 | 1,706.99 |
| 2011-06-14 | 1,706.99 |
| 2011-06-13 | 1,706.99 |
| 2011-06-10 | 1,668.54 |
| 2011-06-09 | 1,649.32 |
| 2011-06-08 | 1,822.32 |
| 2011-06-07 | 1,822.32 |
| 2011-06-03 | 1,899.22 |
| 2011-06-02 | 1,899.22 |
| 2011-06-01 | 1,899.22 |
| 2011-05-31 | 1,822.32 |
| 2011-05-30 | 1,822.32 |
| 2011-05-27 | 1,745.43 |
| 2011-05-26 | 1,745.43 |
| 2011-05-25 | 1,803.10 |
| 2011-05-24 | 1,783.88 |
| 2011-05-23 | 1,822.32 |
| 2011-05-20 | 1,860.77 |
| 2011-05-19 | 1,976.11 |
| 2011-05-18 | 2,053.00 |
| 2011-05-17 | 1,706.99 |
| 2011-05-16 | 1,476.31 |
| 2011-05-13 | 1,418.64 |
| 2011-05-12 | 1,360.97 |
| 2011-05-11 | 1,495.53 |
| 2011-05-09 | 1,610.87 |
| 2011-05-06 | 1,630.09 |
| 2011-05-05 | 1,610.87 |
| 2011-05-04 | 1,610.87 |
| 2011-05-03 | 1,610.87 |
| 2011-04-29 | 1,610.87 |
| 2011-04-28 | 1,630.09 |
| 2011-04-27 | 1,610.87 |
| 2011-04-26 | 1,668.54 |
| 2011-04-21 | 1,726.21 |
| 2011-04-20 | 1,726.21 |
| 2011-04-19 | 1,706.99 |
| 2011-04-18 | 1,783.88 |
| 2011-04-15 | 1,803.10 |
| 2011-04-14 | 1,822.32 |
| 2011-04-13 | 1,803.10 |
| 2011-04-12 | 1,783.88 |
| 2011-04-11 | 1,822.32 |
| 2011-04-08 | 1,822.32 |
| 2011-04-07 | 1,822.32 |
| 2011-04-06 | 1,745.43 |
| 2011-04-04 | 1,745.43 |
| 2011-04-01 | 1,822.32 |
| 2011-03-31 | 1,745.43 |
| 2011-03-30 | 1,745.43 |
| 2011-03-29 | 1,745.43 |
| 2011-03-28 | 1,783.88 |
| 2011-03-25 | 1,860.77 |
| 2011-03-24 | 1,937.66 |
| 2011-03-23 | 1,860.77 |
| 2011-03-22 | 1,899.22 |
| 2011-03-21 | 1,976.11 |
| 2011-03-18 | 1,976.11 |
| 2011-03-17 | 1,976.11 |
| 2011-03-16 | 2,168.34 |
| 2011-03-15 | 1,764.65 |
| 2011-03-14 | 1,726.21 |
| 2011-03-11 | 1,783.88 |
| 2011-03-10 | 1,860.77 |
| 2011-03-09 | 1,899.22 |
| 2011-03-08 | 1,822.32 |
| 2011-03-07 | 1,860.77 |
| 2011-03-04 | 1,822.32 |
| 2011-03-03 | 2,014.56 |
| 2011-03-02 | 2,053.00 |
| 2011-03-01 | 2,129.90 |
| 2011-02-28 | 2,091.45 |
| 2011-02-25 | 2,245.24 |
| 2011-02-24 | 2,206.79 |
| 2011-02-23 | 2,322.13 |
| 2011-02-22 | 2,091.45 |
| 2011-02-21 | 2,283.68 |
| 2011-02-18 | 2,360.58 |
| 2011-02-17 | 2,591.25 |
| 2011-02-16 | 2,629.70 |
| 2011-02-15 | 2,475.91 |
| 2011-02-14 | 2,629.70 |
| 2011-02-11 | 2,706.59 |
| 2011-02-10 | 2,706.59 |
| 2011-02-09 | 2,668.15 |
| 2011-02-08 | 2,783.49 |
| 2011-02-07 | 2,706.59 |
| 2011-02-02 | 2,860.38 |
| 2011-02-01 | 2,783.49 |
| 2011-01-31 | 2,783.49 |
| 2011-01-28 | 2,706.59 |
| 2011-01-27 | 3,167.95 |
| 2011-01-26 | 3,590.86 |
| 2011-01-25 | 3,744.65 |
| 2011-01-24 | 3,552.42 |
| 2011-01-21 | 3,629.31 |
| 2011-01-20 | 3,590.86 |
| 2011-01-19 | 3,744.65 |
| 2011-01-18 | 3,629.31 |
| 2011-01-17 | 3,360.18 |
| 2011-01-14 | 3,437.08 |
| 2011-01-13 | 3,360.18 |
| 2011-01-12 | 3,744.65 |
| 2011-01-11 | 3,437.08 |
| 2011-01-10 | 3,513.97 |
| 2011-01-07 | 3,744.65 |
| 2011-01-06 | 3,975.33 |
| 2011-01-05 | 3,975.33 |
| 2011-01-04 | 3,783.10 |
| 2011-01-03 | 3,936.88 |
| 2010-12-31 | 4,321.35 |
| 2010-12-30 | 3,744.65 |
| 2010-12-29 | 3,513.97 |
| 2010-12-28 | 3,475.52 |
| 2010-12-24 | 3,475.52 |
| 2010-12-23 | 3,783.10 |
| 2010-12-22 | 3,936.88 |
| 2010-12-21 | 3,091.06 |
| 2010-12-20 | 3,660.07 |
| 2010-12-17 | 3,314.05 |
| 2010-12-16 | 3,437.08 |
| 2010-12-15 | 3,283.29 |
| 2010-12-14 | 3,310.20 |
| 2010-12-13 | 3,175.64 |
| 2010-12-10 | 3,244.84 |
| 2010-12-09 | 3,148.73 |
| 2010-12-08 | 3,148.73 |
| 2010-12-07 | 3,148.73 |
| 2010-12-06 | 3,179.49 |
| 2010-12-03 | 3,513.97 |
| 2010-12-02 | 3,513.97 |
| 2010-12-01 | 3,806.16 |
| 2010-11-30 | 3,437.08 |
| 2010-11-29 | 2,779.64 |
| 2010-11-26 | 2,129.90 |
| 2010-11-25 | 2,218.32 |
| 2010-11-24 | 2,237.55 |
| 2010-11-23 | 2,283.68 |
| 2010-11-22 | 2,199.10 |
| 2010-11-19 | 2,179.88 |
| 2010-11-18 | 2,302.91 |
| 2010-11-17 | 1,514.75 |
| 2010-11-16 | 1,053.39 |
| 2010-11-15 | 991.88 |
| 2010-11-12 | 1,022.64 |
| 2010-11-11 | 1,041.86 |
| 2010-11-10 | 999.57 |
| 2010-11-09 | 999.57 |
| 2010-11-08 | 995.72 |
| 2010-11-05 | 1,007.26 |
| 2010-11-04 | 1,041.86 |
| 2010-11-03 | 995.72 |
| 2010-11-02 | 911.14 |
| 2010-11-01 | 907.30 |
| 2010-10-29 | 899.61 |
| 2010-10-28 | 1,014.95 |
| 2010-10-27 | 1,122.60 |
| 2010-10-26 | 1,072.62 |
| 2010-10-25 | 1,072.62 |
| 2010-10-22 | 988.04 |
| 2010-10-21 | 988.04 |
| 2010-10-20 | 1,091.84 |
| 2010-10-19 | 1,072.62 |
| 2010-10-18 | 1,091.84 |
| 2010-10-15 | 1,061.08 |
| 2010-10-14 | 838.09 |
| 2010-10-13 | 722.75 |
| 2010-10-12 | 722.75 |
| 2010-10-11 | 730.44 |
| 2010-10-08 | 730.44 |
| 2010-10-07 | 738.13 |
| 2010-10-06 | 738.13 |
| 2010-10-05 | 734.29 |
| 2010-10-04 | 745.82 |
| 2010-09-30 | 749.67 |
| 2010-09-29 | 741.98 |
| 2010-09-28 | 745.82 |
| 2010-09-27 | 745.82 |
| 2010-09-24 | 730.44 |
| 2010-09-22 | 730.44 |
| 2010-09-21 | 738.13 |
| 2010-09-20 | 730.44 |
| 2010-09-17 | 741.98 |
| 2010-09-16 | 734.29 |
| 2010-09-15 | 745.82 |
| 2010-09-14 | 749.67 |
| 2010-09-13 | 745.82 |
| 2010-09-10 | 726.60 |
| 2010-09-09 | 726.60 |
| 2010-09-08 | 722.75 |
| 2010-09-07 | 722.75 |
| 2010-09-06 | 734.29 |
| 2010-09-03 | 730.44 |
| 2010-09-02 | 734.29 |
| 2010-09-01 | 738.13 |
| 2010-08-31 | 738.13 |
| 2010-08-30 | 707.38 |
| 2010-08-27 | 745.82 |
| 2010-08-26 | 463.24 |
| 2010-08-25 | 463.24 |
| 2010-08-24 | 463.24 |
| 2010-08-23 | 463.24 |
| 2010-08-20 | 463.24 |
| 2010-08-19 | 463.24 |
| 2010-08-18 | 451.98 |
| 2010-08-17 | 451.98 |
| 2010-08-16 | 440.71 |
| 2010-08-13 | 425.69 |
| 2010-08-12 | 425.69 |
| 2010-08-11 | 440.71 |
| 2010-08-10 | 440.71 |
| 2010-08-09 | 406.92 |
| 2010-08-06 | 436.96 |
| 2010-08-05 | 444.47 |
| 2010-08-04 | 455.73 |
| 2010-08-03 | 395.65 |
| 2010-08-02 | 395.65 |
| 2010-07-30 | 395.65 |
| 2010-07-29 | 395.65 |
| 2010-07-28 | 395.65 |
| 2010-07-27 | 406.92 |
| 2010-07-26 | 406.92 |
| 2010-07-23 | 391.90 |
| 2010-07-22 | 425.69 |
| 2010-07-21 | 425.69 |
| 2010-07-20 | 399.41 |
| 2010-07-19 | 467.00 |
| 2010-07-16 | 474.51 |
| 2010-07-15 | 478.26 |
| 2010-07-14 | 482.02 |
| 2010-07-13 | 444.47 |
| 2010-07-12 | 444.47 |
| 2010-07-09 | 538.34 |
| 2010-07-08 | 275.49 |
| 2010-07-07 | 230.43 |
| 2010-07-06 | 230.43 |
| 2010-07-05 | 204.15 |
| 2010-07-02 | 204.15 |
| 2010-06-30 | 204.15 |
| 2010-06-29 | 204.15 |
| 2010-06-28 | 204.15 |
| 2010-06-25 | 204.15 |
| 2010-06-24 | 204.15 |
| 2010-06-23 | 204.15 |
| 2010-06-22 | 204.15 |
| 2010-06-21 | 204.15 |
| 2010-06-18 | 204.15 |
| 2010-06-17 | 200.40 |
| 2010-06-15 | 200.40 |
| 2010-06-14 | 200.40 |
| 2010-06-11 | 189.13 |
| 2010-06-10 | 181.62 |
| 2010-06-09 | 181.62 |
| 2010-06-08 | 177.87 |
| 2010-06-07 | 200.40 |
| 2010-06-04 | 200.40 |
| 2010-06-03 | 200.40 |
| 2010-06-02 | 185.38 |
| 2010-06-01 | 185.38 |
| 2010-05-31 | 185.38 |
| 2010-05-28 | 181.62 |
| 2010-05-27 | 181.62 |
| 2010-05-26 | 181.62 |
| 2010-05-25 | 181.62 |
| 2010-05-24 | 237.94 |
| 2010-05-20 | 241.70 |
| 2010-05-19 | 241.70 |
| 2010-05-18 | 245.45 |
| 2010-05-17 | 237.94 |
| 2010-05-14 | 181.62 |
| 2010-05-13 | 181.62 |
| 2010-05-12 | 181.62 |
| 2010-05-11 | 181.62 |
| 2010-05-10 | 177.87 |
| 2010-05-07 | 177.87 |
| 2010-05-06 | 185.38 |
| 2010-05-05 | 196.64 |
| 2010-05-04 | 207.91 |
| 2010-05-03 | 207.91 |
| 2010-04-30 | 211.66 |
| 2010-04-29 | 211.66 |
| 2010-04-28 | 211.66 |
| 2010-04-27 | 211.66 |
| 2010-04-26 | 211.66 |
| 2010-04-23 | 211.66 |
| 2010-04-22 | 211.66 |
| 2010-04-21 | 211.66 |
| 2010-04-20 | 211.66 |
| 2010-04-19 | 211.66 |
| 2010-04-16 | 211.66 |
| 2010-04-15 | 211.66 |
| 2010-04-14 | 211.66 |
| 2010-04-13 | 211.66 |
| 2010-04-12 | 211.66 |
| 2010-04-09 | 211.66 |
| 2010-04-08 | 211.66 |
| 2010-04-07 | 211.66 |
| 2010-04-01 | 211.66 |
| 2010-03-31 | 230.43 |
| 2010-03-30 | 230.43 |
| 2010-03-29 | 230.43 |
| 2010-03-26 | 230.43 |
| 2010-03-25 | 230.43 |
| 2010-03-24 | 230.43 |
| 2010-03-23 | 249.21 |
| 2010-03-22 | 192.89 |
| 2010-03-19 | 189.13 |
| 2010-03-18 | 185.38 |
| 2010-03-17 | 185.38 |
| 2010-03-16 | 185.38 |
| 2010-03-15 | 185.38 |
| 2010-03-12 | 185.38 |
| 2010-03-11 | 185.38 |
| 2010-03-10 | 185.38 |
| 2010-03-09 | 185.38 |
| 2010-03-08 | 185.38 |
| 2010-03-05 | 185.38 |
| 2010-03-04 | 181.62 |
| 2010-03-03 | 189.13 |
| 2010-03-02 | 189.13 |
| 2010-03-01 | 189.13 |
| 2010-02-26 | 185.38 |
| 2010-02-25 | 181.62 |
| 2010-02-24 | 181.62 |
| 2010-02-23 | 181.62 |
| 2010-02-22 | 181.62 |
| 2010-02-19 | 181.62 |
| 2010-02-18 | 181.62 |
| 2010-02-17 | 181.62 |
| 2010-02-12 | 181.62 |
| 2010-02-11 | 177.87 |
| 2010-02-10 | 200.40 |
| 2010-02-09 | 200.40 |
| 2010-02-08 | 200.40 |
| 2010-02-05 | 200.40 |
| 2010-02-04 | 200.40 |
| 2010-02-03 | 200.40 |
| 2010-02-02 | 200.40 |
| 2010-02-01 | 200.40 |
| 2010-01-29 | 200.40 |
| 2010-01-28 | 200.40 |
| 2010-01-27 | 237.94 |
| 2010-01-26 | 237.94 |
| 2010-01-25 | 237.94 |
| 2010-01-22 | 249.21 |
| 2010-01-21 | 252.96 |
| 2010-01-20 | 237.94 |
| 2010-01-19 | 200.40 |
| 2010-01-18 | 207.91 |
| 2010-01-15 | 207.91 |
| 2010-01-14 | 207.91 |
| 2010-01-13 | 207.91 |
| 2010-01-12 | 207.91 |
| 2010-01-11 | 207.91 |
| 2010-01-08 | 207.91 |
| 2010-01-07 | 207.91 |
| 2010-01-06 | 207.91 |
| 2010-01-05 | 204.15 |
| 2010-01-04 | 192.89 |
| 2009-12-31 | 192.89 |
| 2009-12-30 | 192.89 |
| 2009-12-29 | 192.89 |
| 2009-12-28 | 189.13 |
| 2009-12-24 | 189.13 |
| 2009-12-23 | 200.40 |
| 2009-12-22 | 200.40 |
| 2009-12-21 | 200.40 |
| 2009-12-18 | 200.40 |
| 2009-12-17 | 200.40 |
| 2009-12-16 | 219.17 |
| 2009-12-15 | 219.17 |
| 2009-12-14 | 219.17 |
| 2009-12-11 | 237.94 |
| 2009-12-10 | 237.94 |
| 2009-12-09 | 237.94 |
| 2009-12-08 | 237.94 |
| 2009-12-07 | 237.94 |
| 2009-12-04 | 237.94 |
| 2009-12-03 | 222.92 |
| 2009-12-02 | 237.94 |
| 2009-12-01 | 219.17 |
| 2009-11-30 | 200.40 |
| 2009-11-27 | 185.38 |
| 2009-11-26 | 185.38 |
| 2009-11-25 | 185.38 |
| 2009-11-24 | 185.38 |
| 2009-11-23 | 185.38 |
| 2009-11-20 | 185.38 |
| 2009-11-19 | 185.38 |
| 2009-11-18 | 185.38 |
| 2009-11-17 | 185.38 |
| 2009-11-16 | 185.38 |
| 2009-11-13 | 185.38 |
| 2009-11-12 | 185.38 |
| 2009-11-11 | 185.38 |
| 2009-11-10 | 185.38 |
| 2009-11-09 | 177.87 |
| 2009-11-06 | 196.64 |
| 2009-11-05 | 189.13 |
| 2009-11-04 | 196.64 |
| 2009-11-03 | 174.11 |
| 2009-11-02 | 174.11 |
| 2009-10-30 | 174.11 |
| 2009-10-29 | 189.13 |
| 2009-10-28 | 189.13 |
| 2009-10-27 | 185.38 |
| 2009-10-23 | 189.13 |
| 2009-10-22 | 204.15 |
| 2009-10-21 | 204.15 |
| 2009-10-20 | 204.15 |
| 2009-10-19 | 189.13 |
| 2009-10-16 | 185.38 |
| 2009-10-15 | 211.66 |
| 2009-10-14 | 219.17 |
| 2009-10-13 | 181.62 |
| 2009-10-12 | 181.62 |
| 2009-10-09 | 196.64 |
| 2009-10-08 | 200.40 |
| 2009-10-07 | 200.40 |
| 2009-10-06 | 200.40 |
| 2009-10-05 | 200.40 |
| 2009-10-02 | 271.74 |
| 2009-09-30 | 271.74 |
| 2009-09-29 | 271.74 |
| 2009-09-28 | 271.74 |
| 2009-09-25 | 275.49 |
| 2009-09-24 | 275.49 |
| 2009-09-23 | 275.49 |
| 2009-09-22 | 234.19 |
| 2009-09-21 | 234.19 |
| 2009-09-18 | 237.94 |
| 2009-09-17 | 249.21 |
| 2009-09-16 | 237.94 |
| 2009-09-15 | 170.36 |
| 2009-09-14 | 170.36 |
| 2009-09-11 | 200.40 |
| 2009-09-10 | 200.40 |
| 2009-09-09 | 200.40 |
| 2009-09-08 | 200.40 |
| 2009-09-07 | 200.40 |
| 2009-09-04 | 200.40 |
| 2009-09-03 | 200.40 |
| 2009-09-02 | 200.40 |
| 2009-09-01 | 200.40 |
| 2009-08-31 | 200.40 |
| 2009-08-28 | 200.40 |
| 2009-08-27 | 200.40 |
| 2009-08-26 | 200.40 |
| 2009-08-25 | 200.40 |
| 2009-08-24 | 192.89 |
| 2009-08-21 | 207.91 |
| 2009-08-20 | 245.45 |
| 2009-08-19 | 227.27 |
| 2009-08-18 | 201.82 |
| 2009-08-17 | 227.27 |
| 2009-08-14 | 227.27 |
| 2009-08-13 | 227.27 |
| 2009-08-12 | 216.36 |
| 2009-08-11 | 220.00 |
| 2009-08-10 | 245.45 |
| 2009-08-07 | 238.18 |
| 2009-08-06 | 227.27 |
| 2009-08-05 | 227.27 |
| 2009-08-04 | 245.45 |
| 2009-08-03 | 245.45 |
| 2009-07-31 | 245.45 |
| 2009-07-30 | 260.00 |
| 2009-07-29 | 263.64 |
| 2009-07-28 | 263.64 |
| 2009-07-27 | 263.64 |
| 2009-07-24 | 278.18 |
| 2009-07-23 | 307.27 |
| 2009-07-22 | 325.45 |
| 2009-07-21 | 249.09 |
| 2009-07-20 | 256.36 |
| 2009-07-17 | 263.64 |
| 2009-07-16 | 285.45 |
| 2009-07-15 | 350.91 |
| 2009-07-14 | 394.55 |
| 2009-07-13 | 227.27 |
| 2009-07-10 | 45.45 |
| 2009-07-09 | 45.45 |
| 2009-07-08 | 43.64 |
| 2009-07-07 | 43.64 |
| 2009-07-06 | 43.64 |
| 2009-07-03 | 43.64 |
| 2009-07-02 | 43.64 |
| 2009-06-30 | 43.64 |
| 2009-06-29 | 43.64 |
| 2009-06-26 | 43.64 |
| 2009-06-25 | 43.64 |
| 2009-06-24 | 43.64 |
| 2009-06-23 | 45.45 |
| 2009-06-22 | 45.45 |
| 2009-06-19 | 49.09 |
| 2009-06-18 | 52.73 |
| 2009-06-17 | 56.36 |
| 2009-06-16 | 56.36 |
| 2009-06-15 | 67.27 |
| 2009-06-12 | 67.27 |
| 2009-06-11 | 67.27 |
| 2009-06-10 | 67.27 |
| 2009-06-09 | 67.27 |
| 2009-06-08 | 67.27 |
| 2009-06-05 | 67.27 |
| 2009-06-04 | 67.27 |
| 2009-06-03 | 67.27 |
| 2009-06-02 | 67.27 |
| 2009-06-01 | 67.27 |
| 2009-05-29 | 67.27 |
| 2009-05-27 | 67.27 |
| 2009-05-26 | 67.27 |
| 2009-05-25 | 67.27 |
| 2009-05-22 | 67.27 |
| 2009-05-21 | 67.27 |
| 2009-05-20 | 67.27 |
| 2009-05-19 | 67.27 |
| 2009-05-18 | 67.27 |
| 2009-05-15 | 67.27 |
| 2009-05-14 | 67.27 |
| 2009-05-13 | 67.27 |
| 2009-05-12 | 67.27 |
| 2009-05-11 | 67.27 |
| 2009-05-08 | 30.91 |
| 2009-05-07 | 30.91 |
| 2009-05-06 | 30.91 |
| 2009-05-05 | 30.91 |
| 2009-05-04 | 30.91 |
| 2009-04-30 | 30.91 |
| 2009-04-29 | 30.91 |
| 2009-04-28 | 30.91 |
| 2009-04-27 | 27.27 |
| 2009-04-24 | 27.27 |
| 2009-04-23 | 27.27 |
| 2009-04-22 | 27.27 |
| 2009-04-21 | 27.27 |
| 2009-04-20 | 27.27 |
| 2009-04-17 | 27.27 |
| 2009-04-16 | 27.27 |
| 2009-04-15 | 27.27 |
| 2009-04-14 | 27.27 |
| 2009-04-09 | 18.18 |
| 2009-04-08 | 52.73 |
| 2009-04-07 | 52.73 |
| 2009-04-06 | 52.73 |
| 2009-04-03 | 30.91 |
| 2009-04-02 | 60.00 |
| 2009-04-01 | 23.64 |
| 2009-03-31 | 23.64 |
| 2009-03-30 | 23.64 |
| 2009-03-27 | 23.64 |
| 2009-03-26 | 23.64 |
| 2009-03-25 | 23.64 |
| 2009-03-24 | 23.64 |
| 2009-03-23 | 23.64 |
| 2009-03-20 | 23.64 |
| 2009-03-19 | 23.64 |
| 2009-03-18 | 23.64 |
| 2009-03-17 | 23.64 |
| 2009-03-16 | 23.64 |
| 2009-03-13 | 23.64 |
| 2009-03-12 | 23.64 |
| 2009-03-11 | 23.64 |
| 2009-03-10 | 23.64 |
| 2009-03-09 | 23.64 |
| 2009-03-06 | 23.64 |
| 2009-03-05 | 23.64 |
| 2009-03-04 | 23.64 |
| 2009-03-03 | 23.64 |
| 2009-03-02 | 23.64 |
| 2009-02-27 | 23.64 |
| 2009-02-26 | 23.64 |
| 2009-02-25 | 23.64 |
| 2009-02-24 | 23.64 |
| 2009-02-23 | 23.64 |
| 2009-02-20 | 23.64 |
| 2009-02-19 | 23.64 |
| 2009-02-18 | 23.64 |
| 2009-02-17 | 23.64 |
| 2009-02-16 | 23.64 |
| 2009-02-13 | 23.64 |
| 2009-02-12 | 23.64 |
| 2009-02-11 | 23.64 |
| 2009-02-10 | 23.64 |
| 2009-02-09 | 23.64 |
| 2009-02-06 | 23.64 |
| 2009-02-05 | 23.64 |
| 2009-02-04 | 23.64 |
| 2009-02-03 | 23.64 |
| 2009-02-02 | 23.64 |
| 2009-01-30 | 23.64 |
| 2009-01-29 | 23.64 |
| 2009-01-23 | 23.64 |
| 2009-01-22 | 23.64 |
| 2009-01-21 | 23.64 |
| 2009-01-20 | 23.64 |
| 2009-01-19 | 23.64 |
| 2009-01-16 | 23.64 |
| 2009-01-15 | 23.64 |
| 2009-01-14 | 23.64 |
| 2009-01-13 | 21.82 |
| 2009-01-12 | 21.82 |
| 2009-01-09 | 14.55 |
| 2009-01-08 | 45.45 |
| 2009-01-07 | 45.45 |
| 2009-01-06 | 45.45 |
| 2009-01-05 | 45.45 |
| 2009-01-02 | 45.45 |
| 2008-12-31 | 45.45 |
| 2008-12-30 | 45.45 |
| 2008-12-29 | 45.45 |
| 2008-12-24 | 45.45 |
| 2008-12-23 | 45.45 |
| 2008-12-22 | 45.45 |
| 2008-12-19 | 45.45 |
| 2008-12-18 | 45.45 |
| 2008-12-17 | 45.45 |
| 2008-12-16 | 45.45 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy