Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-02 | 583.24 |
| 2025-09-30 | 606.02 |
| 2025-09-29 | 601.46 |
| 2025-09-26 | 546.80 |
| 2025-09-25 | 551.36 |
| 2025-09-24 | 551.36 |
| 2025-09-23 | 555.91 |
| 2025-09-22 | 560.47 |
| 2025-09-19 | 565.02 |
| 2025-09-18 | 574.13 |
| 2025-09-17 | 569.58 |
| 2025-09-16 | 551.36 |
| 2025-09-15 | 560.47 |
| 2025-09-12 | 555.91 |
| 2025-09-11 | 555.91 |
| 2025-09-10 | 560.47 |
| 2025-09-09 | 560.47 |
| 2025-09-08 | 551.36 |
| 2025-09-05 | 560.47 |
| 2025-09-04 | 555.91 |
| 2025-09-03 | 555.91 |
| 2025-09-02 | 560.47 |
| 2025-09-01 | 569.58 |
| 2025-08-29 | 555.91 |
| 2025-08-28 | 569.58 |
| 2025-08-27 | 578.69 |
| 2025-08-26 | 578.69 |
| 2025-08-25 | 569.58 |
| 2025-08-22 | 569.58 |
| 2025-08-21 | 578.69 |
| 2025-08-20 | 551.36 |
| 2025-08-19 | 546.80 |
| 2025-08-18 | 569.58 |
| 2025-08-15 | 619.68 |
| 2025-08-14 | 642.46 |
| 2025-08-13 | 628.79 |
| 2025-08-12 | 637.90 |
| 2025-08-11 | 651.57 |
| 2025-08-08 | 619.68 |
| 2025-08-07 | 624.24 |
| 2025-08-06 | 647.01 |
| 2025-08-05 | 596.91 |
| 2025-08-04 | 615.13 |
| 2025-08-01 | 628.79 |
| 2025-07-31 | 642.46 |
| 2025-07-30 | 647.01 |
| 2025-07-29 | 669.79 |
| 2025-07-28 | 678.90 |
| 2025-07-25 | 697.12 |
| 2025-07-24 | 710.78 |
| 2025-07-23 | 719.89 |
| 2025-07-22 | 770.00 |
| 2025-07-21 | 665.23 |
| 2025-07-18 | 633.35 |
| 2025-07-17 | 628.79 |
| 2025-07-16 | 633.35 |
| 2025-07-15 | 615.13 |
| 2025-07-14 | 619.68 |
| 2025-07-11 | 601.46 |
| 2025-07-10 | 601.46 |
| 2025-07-09 | 615.13 |
| 2025-07-08 | 596.91 |
| 2025-07-07 | 587.80 |
| 2025-07-04 | 592.35 |
| 2025-07-03 | 606.02 |
| 2025-07-02 | 606.02 |
| 2025-06-30 | 619.68 |
| 2025-06-27 | 624.24 |
| 2025-06-26 | 606.02 |
| 2025-06-25 | 619.68 |
| 2025-06-24 | 633.35 |
| 2025-06-23 | 610.57 |
| 2025-06-20 | 596.91 |
| 2025-06-19 | 596.91 |
| 2025-06-18 | 615.13 |
| 2025-06-17 | 628.79 |
| 2025-06-16 | 624.24 |
| 2025-06-13 | 642.46 |
| 2025-06-12 | 619.68 |
| 2025-06-11 | 624.24 |
| 2025-06-10 | 642.46 |
| 2025-06-09 | 660.68 |
| 2025-06-06 | 624.24 |
| 2025-06-05 | 628.79 |
| 2025-06-04 | 628.79 |
| 2025-06-03 | 642.46 |
| 2025-06-02 | 665.23 |
| 2025-05-30 | 660.68 |
| 2025-05-29 | 615.13 |
| 2025-05-28 | 606.02 |
| 2025-05-27 | 592.35 |
| 2025-05-26 | 610.57 |
| 2025-05-23 | 606.02 |
| 2025-05-22 | 656.12 |
| 2025-05-21 | 637.90 |
| 2025-05-20 | 674.80 |
| 2025-05-19 | 682.18 |
| 2025-05-16 | 722.76 |
| 2025-05-15 | 685.87 |
| 2025-05-14 | 685.87 |
| 2025-05-13 | 685.87 |
| 2025-05-12 | 685.87 |
| 2025-05-09 | 704.32 |
| 2025-05-08 | 730.14 |
| 2025-05-07 | 755.97 |
| 2025-05-06 | 708.01 |
| 2025-05-02 | 719.07 |
| 2025-04-30 | 663.73 |
| 2025-04-29 | 604.70 |
| 2025-04-28 | 604.70 |
| 2025-04-25 | 597.32 |
| 2025-04-24 | 601.01 |
| 2025-04-23 | 589.94 |
| 2025-04-22 | 567.80 |
| 2025-04-17 | 549.36 |
| 2025-04-16 | 619.46 |
| 2025-04-15 | 527.22 |
| 2025-04-14 | 505.08 |
| 2025-04-11 | 494.01 |
| 2025-04-10 | 501.39 |
| 2025-04-09 | 497.70 |
| 2025-04-08 | 516.15 |
| 2025-04-07 | 475.57 |
| 2025-04-03 | 523.53 |
| 2025-04-02 | 508.77 |
| 2025-04-01 | 453.43 |
| 2025-03-31 | 438.67 |
| 2025-03-28 | 453.43 |
| 2025-03-27 | 412.84 |
| 2025-03-26 | 420.22 |
| 2025-03-25 | 383.33 |
| 2025-03-24 | 383.33 |
| 2025-03-21 | 390.71 |
| 2025-03-20 | 405.46 |
| 2025-03-19 | 412.84 |
| 2025-03-18 | 409.15 |
| 2025-03-17 | 372.26 |
| 2025-03-14 | 353.81 |
| 2025-03-13 | 346.43 |
| 2025-03-12 | 353.81 |
| 2025-03-11 | 357.50 |
| 2025-03-10 | 361.19 |
| 2025-03-07 | 361.19 |
| 2025-03-06 | 364.88 |
| 2025-03-05 | 364.88 |
| 2025-03-04 | 361.19 |
| 2025-03-03 | 364.88 |
| 2025-02-28 | 364.88 |
| 2025-02-27 | 372.26 |
| 2025-02-26 | 361.19 |
| 2025-02-25 | 353.81 |
| 2025-02-24 | 375.95 |
| 2025-02-21 | 375.95 |
| 2025-02-20 | 375.95 |
| 2025-02-19 | 387.02 |
| 2025-02-18 | 401.77 |
| 2025-02-17 | 364.88 |
| 2025-02-14 | 357.50 |
| 2025-02-13 | 357.50 |
| 2025-02-12 | 357.50 |
| 2025-02-11 | 357.50 |
| 2025-02-10 | 364.88 |
| 2025-02-07 | 361.19 |
| 2025-02-06 | 364.88 |
| 2025-02-05 | 372.26 |
| 2025-02-04 | 372.26 |
| 2025-02-03 | 372.26 |
| 2025-01-28 | 379.64 |
| 2025-01-27 | 387.02 |
| 2025-01-24 | 383.33 |
| 2025-01-23 | 383.33 |
| 2025-01-22 | 383.33 |
| 2025-01-21 | 383.33 |
| 2025-01-20 | 390.71 |
| 2025-01-17 | 390.71 |
| 2025-01-16 | 383.33 |
| 2025-01-15 | 379.64 |
| 2025-01-14 | 383.33 |
| 2025-01-13 | 372.26 |
| 2025-01-10 | 372.26 |
| 2025-01-09 | 390.71 |
| 2025-01-08 | 398.09 |
| 2025-01-07 | 401.77 |
| 2025-01-06 | 401.77 |
| 2025-01-03 | 409.15 |
| 2025-01-02 | 416.53 |
| 2024-12-31 | 427.60 |
| 2024-12-30 | 431.29 |
| 2024-12-27 | 438.67 |
| 2024-12-24 | 438.67 |
| 2024-12-23 | 434.98 |
| 2024-12-20 | 423.91 |
| 2024-12-19 | 442.36 |
| 2024-12-18 | 446.05 |
| 2024-12-17 | 446.05 |
| 2024-12-16 | 453.43 |
| 2024-12-13 | 468.19 |
| 2024-12-12 | 460.81 |
| 2024-12-11 | 464.50 |
| 2024-12-10 | 457.12 |
| 2024-12-09 | 446.05 |
| 2024-12-06 | 453.43 |
| 2024-12-05 | 453.43 |
| 2024-12-04 | 453.43 |
| 2024-12-03 | 464.50 |
| 2024-12-02 | 457.12 |
| 2024-11-29 | 449.74 |
| 2024-11-28 | 453.43 |
| 2024-11-27 | 457.12 |
| 2024-11-26 | 420.22 |
| 2024-11-25 | 420.22 |
| 2024-11-22 | 420.22 |
| 2024-11-21 | 427.60 |
| 2024-11-20 | 423.91 |
| 2024-11-19 | 434.98 |
| 2024-11-18 | 431.29 |
| 2024-11-15 | 434.98 |
| 2024-11-14 | 427.60 |
| 2024-11-13 | 438.67 |
| 2024-11-12 | 438.67 |
| 2024-11-11 | 446.05 |
| 2024-11-08 | 460.81 |
| 2024-11-07 | 460.81 |
| 2024-11-06 | 446.05 |
| 2024-11-05 | 446.05 |
| 2024-11-04 | 434.98 |
| 2024-11-01 | 434.98 |
| 2024-10-31 | 434.98 |
| 2024-10-30 | 442.36 |
| 2024-10-29 | 446.05 |
| 2024-10-28 | 449.74 |
| 2024-10-25 | 453.43 |
| 2024-10-24 | 449.74 |
| 2024-10-23 | 464.50 |
| 2024-10-22 | 453.43 |
| 2024-10-21 | 457.12 |
| 2024-10-18 | 460.81 |
| 2024-10-17 | 457.12 |
| 2024-10-16 | 464.50 |
| 2024-10-15 | 471.88 |
| 2024-10-14 | 479.25 |
| 2024-10-10 | 468.19 |
| 2024-10-09 | 482.94 |
| 2024-10-08 | 508.77 |
| 2024-10-07 | 564.11 |
| 2024-10-04 | 534.60 |
| 2024-10-03 | 538.29 |
| 2024-10-02 | 560.42 |
| 2024-09-30 | 519.84 |
| 2024-09-27 | 519.84 |
| 2024-09-26 | 505.08 |
| 2024-09-25 | 490.32 |
| 2024-09-24 | 490.32 |
| 2024-09-23 | 475.57 |
| 2024-09-20 | 486.63 |
| 2024-09-19 | 486.63 |
| 2024-09-17 | 475.57 |
| 2024-09-16 | 482.94 |
| 2024-09-13 | 460.81 |
| 2024-09-12 | 479.25 |
| 2024-09-11 | 468.19 |
| 2024-09-10 | 479.25 |
| 2024-09-09 | 479.25 |
| 2024-09-05 | 497.70 |
| 2024-09-04 | 494.01 |
| 2024-09-03 | 512.46 |
| 2024-09-02 | 505.08 |
| 2024-08-30 | 523.53 |
| 2024-08-29 | 523.53 |
| 2024-08-28 | 527.22 |
| 2024-08-27 | 527.22 |
| 2024-08-26 | 519.84 |
| 2024-08-23 | 519.84 |
| 2024-08-22 | 505.08 |
| 2024-08-21 | 501.39 |
| 2024-08-20 | 497.70 |
| 2024-08-19 | 516.15 |
| 2024-08-16 | 530.91 |
| 2024-08-15 | 519.84 |
| 2024-08-14 | 534.60 |
| 2024-08-13 | 523.53 |
| 2024-08-12 | 538.29 |
| 2024-08-09 | 549.36 |
| 2024-08-08 | 553.05 |
| 2024-08-07 | 560.42 |
| 2024-08-06 | 560.42 |
| 2024-08-05 | 556.73 |
| 2024-08-02 | 560.42 |
| 2024-08-01 | 564.11 |
| 2024-07-31 | 556.73 |
| 2024-07-30 | 597.32 |
| 2024-07-29 | 612.08 |
| 2024-07-26 | 612.08 |
| 2024-07-25 | 623.15 |
| 2024-07-24 | 656.35 |
| 2024-07-23 | 604.70 |
| 2024-07-22 | 601.01 |
| 2024-07-19 | 615.77 |
| 2024-07-18 | 623.15 |
| 2024-07-17 | 612.08 |
| 2024-07-16 | 612.08 |
| 2024-07-15 | 601.01 |
| 2024-07-12 | 601.01 |
| 2024-07-11 | 589.94 |
| 2024-07-10 | 578.87 |
| 2024-07-09 | 560.42 |
| 2024-07-08 | 530.91 |
| 2024-07-05 | 530.91 |
| 2024-07-04 | 530.91 |
| 2024-07-03 | 538.29 |
| 2024-07-02 | 530.91 |
| 2024-06-28 | 527.22 |
| 2024-06-27 | 527.22 |
| 2024-06-26 | 530.91 |
| 2024-06-25 | 538.29 |
| 2024-06-24 | 538.29 |
| 2024-06-21 | 556.73 |
| 2024-06-20 | 541.98 |
| 2024-06-19 | 553.05 |
| 2024-06-18 | 545.67 |
| 2024-06-17 | 541.98 |
| 2024-06-14 | 541.98 |
| 2024-06-13 | 538.29 |
| 2024-06-12 | 523.53 |
| 2024-06-11 | 523.53 |
| 2024-06-07 | 534.60 |
| 2024-06-06 | 534.60 |
| 2024-06-05 | 541.98 |
| 2024-06-04 | 541.98 |
| 2024-06-03 | 541.98 |
| 2024-05-31 | 527.22 |
| 2024-05-30 | 545.67 |
| 2024-05-29 | 541.98 |
| 2024-05-28 | 545.67 |
| 2024-05-27 | 564.11 |
| 2024-05-24 | 575.18 |
| 2024-05-23 | 597.32 |
| 2024-05-22 | 604.70 |
| 2024-05-21 | 556.73 |
| 2024-05-20 | 597.32 |
| 2024-05-17 | 530.91 |
| 2024-05-16 | 516.15 |
| 2024-05-14 | 523.53 |
| 2024-05-13 | 527.22 |
| 2024-05-10 | 545.67 |
| 2024-05-09 | 556.73 |
| 2024-05-08 | 549.36 |
| 2024-05-07 | 541.98 |
| 2024-05-06 | 490.32 |
| 2024-05-03 | 471.88 |
| 2024-05-02 | 464.50 |
| 2024-04-30 | 460.81 |
| 2024-04-29 | 471.88 |
| 2024-04-26 | 471.88 |
| 2024-04-25 | 471.88 |
| 2024-04-24 | 464.50 |
| 2024-04-23 | 464.50 |
| 2024-04-22 | 460.81 |
| 2024-04-19 | 460.81 |
| 2024-04-18 | 479.25 |
| 2024-04-17 | 460.81 |
| 2024-04-16 | 449.74 |
| 2024-04-15 | 464.50 |
| 2024-04-12 | 468.19 |
| 2024-04-11 | 471.88 |
| 2024-04-10 | 479.25 |
| 2024-04-09 | 494.01 |
| 2024-04-08 | 497.70 |
| 2024-04-05 | 486.63 |
| 2024-04-03 | 482.94 |
| 2024-04-02 | 486.63 |
| 2024-03-28 | 501.39 |
| 2024-03-27 | 530.91 |
| 2024-03-26 | 549.36 |
| 2024-03-25 | 549.36 |
| 2024-03-22 | 556.73 |
| 2024-03-21 | 564.11 |
| 2024-03-20 | 571.49 |
| 2024-03-19 | 564.11 |
| 2024-03-18 | 578.87 |
| 2024-03-15 | 560.42 |
| 2024-03-14 | 604.70 |
| 2024-03-13 | 619.46 |
| 2024-03-12 | 634.21 |
| 2024-03-11 | 612.08 |
| 2024-03-08 | 604.70 |
| 2024-03-07 | 597.32 |
| 2024-03-06 | 597.32 |
| 2024-03-05 | 604.70 |
| 2024-03-04 | 645.28 |
| 2024-03-01 | 648.97 |
| 2024-02-29 | 637.90 |
| 2024-02-28 | 626.84 |
| 2024-02-27 | 652.66 |
| 2024-02-26 | 637.90 |
| 2024-02-23 | 645.28 |
| 2024-02-22 | 634.21 |
| 2024-02-21 | 626.84 |
| 2024-02-20 | 619.46 |
| 2024-02-19 | 619.46 |
| 2024-02-16 | 652.66 |
| 2024-02-15 | 619.46 |
| 2024-02-14 | 626.84 |
| 2024-02-09 | 630.53 |
| 2024-02-08 | 619.46 |
| 2024-02-07 | 604.70 |
| 2024-02-06 | 619.46 |
| 2024-02-05 | 582.56 |
| 2024-02-02 | 604.70 |
| 2024-02-01 | 604.70 |
| 2024-01-31 | 604.70 |
| 2024-01-30 | 626.84 |
| 2024-01-29 | 660.04 |
| 2024-01-26 | 656.35 |
| 2024-01-25 | 678.49 |
| 2024-01-24 | 671.11 |
| 2024-01-23 | 630.53 |
| 2024-01-22 | 608.39 |
| 2024-01-19 | 630.53 |
| 2024-01-18 | 615.77 |
| 2024-01-17 | 630.53 |
| 2024-01-16 | 667.42 |
| 2024-01-15 | 667.42 |
| 2024-01-12 | 678.49 |
| 2024-01-11 | 733.83 |
| 2024-01-10 | 726.45 |
| 2024-01-09 | 748.59 |
| 2024-01-08 | 755.97 |
| 2024-01-05 | 807.62 |
| 2024-01-04 | 826.07 |
| 2024-01-03 | 859.28 |
| 2024-01-02 | 859.28 |
| 2023-12-29 | 877.72 |
| 2023-12-28 | 855.59 |
| 2023-12-27 | 796.55 |
| 2023-12-22 | 796.55 |
| 2023-12-21 | 818.69 |
| 2023-12-20 | 822.38 |
| 2023-12-19 | 822.38 |
| 2023-12-18 | 866.65 |
| 2023-12-15 | 862.96 |
| 2023-12-14 | 822.38 |
| 2023-12-13 | 818.69 |
| 2023-12-12 | 851.90 |
| 2023-12-11 | 818.69 |
| 2023-12-08 | 811.31 |
| 2023-12-07 | 866.65 |
| 2023-12-06 | 910.93 |
| 2023-12-05 | 792.86 |
| 2023-12-04 | 844.52 |
| 2023-12-01 | 874.03 |
| 2023-11-30 | 811.31 |
| 2023-11-29 | 829.76 |
| 2023-11-28 | 859.28 |
| 2023-11-27 | 877.72 |
| 2023-11-24 | 874.03 |
| 2023-11-23 | 888.79 |
| 2023-11-22 | 855.59 |
| 2023-11-21 | 903.55 |
| 2023-11-20 | 922.00 |
| 2023-11-17 | 918.31 |
| 2023-11-16 | 951.51 |
| 2023-11-15 | 969.96 |
| 2023-11-14 | 966.27 |
| 2023-11-13 | 962.58 |
| 2023-11-10 | 929.38 |
| 2023-11-09 | 969.96 |
| 2023-11-08 | 988.41 |
| 2023-11-07 | 988.41 |
| 2023-11-06 | 988.41 |
| 2023-11-03 | 969.96 |
| 2023-11-02 | 933.07 |
| 2023-11-01 | 951.51 |
| 2023-10-31 | 933.07 |
| 2023-10-30 | 947.82 |
| 2023-10-27 | 951.51 |
| 2023-10-26 | 922.00 |
| 2023-10-25 | 922.00 |
| 2023-10-24 | 914.62 |
| 2023-10-20 | 933.07 |
| 2023-10-19 | 929.38 |
| 2023-10-18 | 951.51 |
| 2023-10-17 | 969.96 |
| 2023-10-16 | 969.96 |
| 2023-10-13 | 992.10 |
| 2023-10-12 | 1,014.24 |
| 2023-10-11 | 1,006.86 |
| 2023-10-10 | 1,014.24 |
| 2023-10-09 | 1,010.55 |
| 2023-10-06 | 1,017.92 |
| 2023-10-05 | 995.79 |
| 2023-10-04 | 981.03 |
| 2023-10-03 | 981.03 |
| 2023-09-29 | 1,014.24 |
| 2023-09-28 | 988.41 |
| 2023-09-27 | 999.48 |
| 2023-09-26 | 1,003.17 |
| 2023-09-25 | 1,069.58 |
| 2023-09-22 | 1,058.51 |
| 2023-09-21 | 981.03 |
| 2023-09-20 | 1,025.30 |
| 2023-09-19 | 1,032.68 |
| 2023-09-18 | 1,025.30 |
| 2023-09-15 | 1,028.99 |
| 2023-09-14 | 1,062.20 |
| 2023-09-13 | 1,091.72 |
| 2023-09-12 | 1,084.34 |
| 2023-09-11 | 1,080.65 |
| 2023-09-07 | 1,106.47 |
| 2023-09-06 | 1,121.23 |
| 2023-09-05 | 1,110.16 |
| 2023-09-04 | 1,110.16 |
| 2023-08-31 | 1,183.95 |
| 2023-08-30 | 1,187.64 |
| 2023-08-29 | 1,202.40 |
| 2023-08-28 | 1,213.47 |
| 2023-08-25 | 1,224.54 |
| 2023-08-24 | 1,265.12 |
| 2023-08-23 | 1,228.23 |
| 2023-08-22 | 1,161.82 |
| 2023-08-21 | 1,420.08 |
| 2023-08-18 | 1,501.25 |
| 2023-08-17 | 1,490.18 |
| 2023-08-16 | 1,468.05 |
| 2023-08-15 | 1,464.36 |
| 2023-08-14 | 1,479.11 |
| 2023-08-11 | 1,493.87 |
| 2023-08-10 | 1,519.70 |
| 2023-08-09 | 1,519.70 |
| 2023-08-08 | 1,501.25 |
| 2023-08-07 | 1,497.56 |
| 2023-08-04 | 1,497.56 |
| 2023-08-03 | 1,501.25 |
| 2023-08-02 | 1,516.01 |
| 2023-08-01 | 1,619.32 |
| 2023-07-31 | 1,604.56 |
| 2023-07-28 | 1,611.94 |
| 2023-07-27 | 1,582.42 |
| 2023-07-26 | 1,560.28 |
| 2023-07-25 | 1,586.11 |
| 2023-07-24 | 1,578.73 |
| 2023-07-21 | 1,578.73 |
| 2023-07-20 | 1,567.66 |
| 2023-07-19 | 1,571.35 |
| 2023-07-18 | 1,571.35 |
| 2023-07-14 | 1,593.49 |
| 2023-07-13 | 1,593.49 |
| 2023-07-12 | 1,563.97 |
| 2023-07-11 | 1,597.18 |
| 2023-07-10 | 1,578.73 |
| 2023-07-07 | 1,560.28 |
| 2023-07-06 | 1,552.91 |
| 2023-07-05 | 1,575.04 |
| 2023-07-04 | 1,626.70 |
| 2023-07-03 | 1,589.80 |
| 2023-06-30 | 1,549.22 |
| 2023-06-29 | 1,586.11 |
| 2023-06-28 | 1,597.18 |
| 2023-06-27 | 1,508.63 |
| 2023-06-26 | 1,479.11 |
| 2023-06-23 | 1,504.94 |
| 2023-06-21 | 1,534.46 |
| 2023-06-20 | 1,604.56 |
| 2023-06-19 | 1,630.39 |
| 2023-06-16 | 1,608.25 |
| 2023-06-15 | 1,567.66 |
| 2023-06-14 | 1,563.97 |
| 2023-06-13 | 1,578.73 |
| 2023-06-12 | 1,552.91 |
| 2023-06-09 | 1,615.63 |
| 2023-06-08 | 1,597.18 |
| 2023-06-07 | 1,634.07 |
| 2023-06-06 | 1,626.70 |
| 2023-06-05 | 1,586.11 |
| 2023-06-02 | 1,578.73 |
| 2023-06-01 | 1,497.56 |
| 2023-05-31 | 1,468.05 |
| 2023-05-30 | 1,486.49 |
| 2023-05-29 | 1,475.43 |
| 2023-05-25 | 1,486.49 |
| 2023-05-24 | 1,519.70 |
| 2023-05-23 | 1,523.39 |
| 2023-05-22 | 1,552.91 |
| 2023-05-19 | 1,538.15 |
| 2023-05-18 | 1,560.28 |
| 2023-05-17 | 1,552.91 |
| 2023-05-16 | 1,593.49 |
| 2023-05-15 | 1,608.25 |
| 2023-05-12 | 1,626.70 |
| 2023-05-11 | 1,630.39 |
| 2023-05-10 | 1,634.07 |
| 2023-05-09 | 1,630.39 |
| 2023-05-08 | 1,685.73 |
| 2023-05-05 | 1,663.59 |
| 2023-05-04 | 1,626.70 |
| 2023-05-03 | 1,674.66 |
| 2023-05-02 | 1,781.66 |
| 2023-04-28 | 1,718.93 |
| 2023-04-27 | 1,667.28 |
| 2023-04-26 | 1,586.11 |
| 2023-04-25 | 1,534.46 |
| 2023-04-24 | 1,593.49 |
| 2023-04-21 | 1,597.18 |
| 2023-04-20 | 1,670.97 |
| 2023-04-19 | 1,652.52 |
| 2023-04-18 | 1,674.66 |
| 2023-04-17 | 1,652.52 |
| 2023-04-14 | 1,626.70 |
| 2023-04-13 | 1,593.49 |
| 2023-04-12 | 1,586.11 |
| 2023-04-11 | 1,604.56 |
| 2023-04-06 | 1,578.73 |
| 2023-04-04 | 1,593.49 |
| 2023-04-03 | 1,637.76 |
| 2023-03-31 | 1,586.11 |
| 2023-03-30 | 1,663.59 |
| 2023-03-29 | 1,641.45 |
| 2023-03-28 | 1,586.11 |
| 2023-03-27 | 1,530.77 |
| 2023-03-24 | 1,563.97 |
| 2023-03-23 | 1,604.56 |
| 2023-03-22 | 1,582.42 |
| 2023-03-21 | 1,582.42 |
| 2023-03-20 | 1,516.01 |
| 2023-03-17 | 1,586.11 |
| 2023-03-16 | 1,575.04 |
| 2023-03-15 | 1,663.59 |
| 2023-03-14 | 1,744.76 |
| 2023-03-13 | 1,903.41 |
| 2023-03-10 | 2,025.16 |
| 2023-03-09 | 2,157.99 |
| 2023-03-08 | 2,408.87 |
| 2023-03-07 | 1,866.51 |
| 2023-03-06 | 1,918.17 |
| 2023-03-03 | 1,984.58 |
| 2023-03-02 | 2,036.23 |
| 2023-03-01 | 1,962.44 |
| 2023-02-28 | 2,039.92 |
| 2023-02-27 | 1,755.83 |
| 2023-02-24 | 1,755.83 |
| 2023-02-23 | 1,792.72 |
| 2023-02-22 | 1,770.59 |
| 2023-02-21 | 1,763.21 |
| 2023-02-20 | 1,833.31 |
| 2023-02-17 | 1,866.51 |
| 2023-02-16 | 1,848.07 |
| 2023-02-15 | 1,859.14 |
| 2023-02-14 | 1,877.58 |
| 2023-02-13 | 1,884.96 |
| 2023-02-10 | 1,907.10 |
| 2023-02-09 | 1,932.93 |
| 2023-02-08 | 1,896.03 |
| 2023-02-07 | 1,892.34 |
| 2023-02-06 | 1,914.48 |
| 2023-02-03 | 1,984.58 |
| 2023-02-02 | 2,028.85 |
| 2023-02-01 | 1,984.58 |
| 2023-01-31 | 1,966.13 |
| 2023-01-30 | 2,010.41 |
| 2023-01-27 | 2,025.16 |
| 2023-01-26 | 2,039.92 |
| 2023-01-20 | 2,039.92 |
| 2023-01-19 | 1,984.58 |
| 2023-01-18 | 1,940.30 |
| 2023-01-17 | 1,951.37 |
| 2023-01-16 | 1,947.68 |
| 2023-01-13 | 1,984.58 |
| 2023-01-12 | 1,977.20 |
| 2023-01-11 | 1,988.27 |
| 2023-01-10 | 2,028.85 |
| 2023-01-09 | 2,050.99 |
| 2023-01-06 | 2,036.23 |
| 2023-01-05 | 2,069.44 |
| 2023-01-04 | 2,006.72 |
| 2023-01-03 | 1,918.17 |
| 2022-12-30 | 1,881.27 |
| 2022-12-29 | 1,870.20 |
| 2022-12-28 | 1,903.41 |
| 2022-12-23 | 1,855.45 |
| 2022-12-22 | 1,881.27 |
| 2022-12-21 | 1,862.82 |
| 2022-12-20 | 1,862.82 |
| 2022-12-19 | 1,851.76 |
| 2022-12-16 | 1,899.72 |
| 2022-12-15 | 1,936.62 |
| 2022-12-14 | 2,036.23 |
| 2022-12-13 | 2,047.30 |
| 2022-12-12 | 2,065.75 |
| 2022-12-09 | 2,150.61 |
| 2022-12-08 | 2,139.54 |
| 2022-12-07 | 2,132.16 |
| 2022-12-06 | 2,205.95 |
| 2022-12-05 | 2,220.71 |
| 2022-12-02 | 2,095.26 |
| 2022-12-01 | 2,062.06 |
| 2022-11-30 | 2,036.23 |
| 2022-11-29 | 2,021.47 |
| 2022-11-28 | 1,995.65 |
| 2022-11-25 | 2,050.99 |
| 2022-11-24 | 2,003.03 |
| 2022-11-23 | 1,929.24 |
| 2022-11-22 | 1,966.13 |
| 2022-11-21 | 2,032.54 |
| 2022-11-18 | 2,095.26 |
| 2022-11-17 | 2,098.95 |
| 2022-11-16 | 2,036.23 |
| 2022-11-15 | 2,010.41 |
| 2022-11-14 | 1,991.96 |
| 2022-11-11 | 1,840.69 |
| 2022-11-10 | 1,744.76 |
| 2022-11-09 | 1,785.35 |
| 2022-11-08 | 1,656.21 |
| 2022-11-07 | 1,611.94 |
| 2022-11-04 | 1,567.66 |
| 2022-11-03 | 1,471.74 |
| 2022-11-02 | 1,504.94 |
| 2022-11-01 | 1,460.67 |
| 2022-10-31 | 1,412.70 |
| 2022-10-28 | 1,423.77 |
| 2022-10-27 | 1,530.77 |
| 2022-10-26 | 1,512.32 |
| 2022-10-25 | 1,445.91 |
| 2022-10-24 | 1,456.98 |
| 2022-10-21 | 1,578.73 |
| 2022-10-20 | 1,589.80 |
| 2022-10-19 | 1,623.01 |
| 2022-10-18 | 1,685.73 |
| 2022-10-17 | 1,626.70 |
| 2022-10-14 | 1,619.32 |
| 2022-10-13 | 1,567.66 |
| 2022-10-12 | 1,604.56 |
| 2022-10-11 | 1,600.87 |
| 2022-10-10 | 1,604.56 |
| 2022-10-07 | 1,682.04 |
| 2022-10-06 | 1,715.24 |
| 2022-10-05 | 1,755.83 |
| 2022-10-03 | 1,689.42 |
| 2022-09-30 | 1,670.97 |
| 2022-09-29 | 1,652.52 |
| 2022-09-28 | 1,689.42 |
| 2022-09-27 | 1,752.14 |
| 2022-09-26 | 1,744.76 |
| 2022-09-23 | 1,822.24 |
| 2022-09-22 | 1,884.96 |
| 2022-09-21 | 1,929.24 |
| 2022-09-20 | 1,966.13 |
| 2022-09-19 | 1,929.24 |
| 2022-09-16 | 1,973.51 |
| 2022-09-15 | 1,998.97 |
| 2022-09-14 | 2,049.90 |
| 2022-09-13 | 2,108.11 |
| 2022-09-09 | 2,057.18 |
| 2022-09-08 | 2,031.71 |
| 2022-09-07 | 2,064.45 |
| 2022-09-06 | 1,988.06 |
| 2022-09-05 | 2,079.00 |
| 2022-09-02 | 2,046.27 |
| 2022-09-01 | 2,049.90 |
| 2022-08-31 | 2,064.45 |
| 2022-08-30 | 1,620.65 |
| 2022-08-29 | 1,595.19 |
| 2022-08-26 | 1,591.55 |
| 2022-08-25 | 1,591.55 |
| 2022-08-24 | 1,529.71 |
| 2022-08-23 | 1,562.45 |
| 2022-08-22 | 1,562.45 |
| 2022-08-19 | 1,555.17 |
| 2022-08-18 | 1,558.81 |
| 2022-08-17 | 1,602.46 |
| 2022-08-16 | 1,609.74 |
| 2022-08-15 | 1,638.84 |
| 2022-08-12 | 1,627.93 |
| 2022-08-11 | 1,653.39 |
| 2022-08-10 | 1,536.98 |
| 2022-08-09 | 1,613.37 |
| 2022-08-08 | 1,682.49 |
| 2022-08-05 | 1,675.22 |
| 2022-08-04 | 1,667.94 |
| 2022-08-03 | 1,627.93 |
| 2022-08-02 | 1,646.11 |
| 2022-08-01 | 1,689.77 |
| 2022-07-29 | 1,682.49 |
| 2022-07-28 | 1,766.16 |
| 2022-07-27 | 1,755.25 |
| 2022-07-26 | 1,824.36 |
| 2022-07-25 | 1,831.64 |
| 2022-07-22 | 1,864.38 |
| 2022-07-21 | 1,835.28 |
| 2022-07-20 | 1,948.05 |
| 2022-07-19 | 1,926.22 |
| 2022-07-18 | 1,889.84 |
| 2022-07-15 | 1,846.19 |
| 2022-07-14 | 1,966.24 |
| 2022-07-13 | 2,002.61 |
| 2022-07-12 | 2,031.71 |
| 2022-07-11 | 2,060.82 |
| 2022-07-08 | 2,089.92 |
| 2022-07-07 | 2,100.83 |
| 2022-07-06 | 2,100.83 |
| 2022-07-05 | 2,100.83 |
| 2022-07-04 | 2,119.02 |
| 2022-06-30 | 2,144.48 |
| 2022-06-29 | 2,184.50 |
| 2022-06-28 | 2,271.81 |
| 2022-06-27 | 2,279.08 |
| 2022-06-24 | 2,220.88 |
| 2022-06-23 | 2,177.22 |
| 2022-06-22 | 2,184.50 |
| 2022-06-21 | 2,289.99 |
| 2022-06-20 | 2,199.05 |
| 2022-06-17 | 2,239.07 |
| 2022-06-16 | 2,188.14 |
| 2022-06-15 | 2,199.05 |
| 2022-06-14 | 2,260.89 |
| 2022-06-13 | 2,235.43 |
| 2022-06-10 | 2,366.39 |
| 2022-06-09 | 2,330.01 |
| 2022-06-08 | 2,377.30 |
| 2022-06-07 | 2,319.10 |
| 2022-06-06 | 2,264.53 |
| 2022-06-02 | 2,235.43 |
| 2022-06-01 | 2,246.34 |
| 2022-05-31 | 2,228.15 |
| 2022-05-30 | 2,155.40 |
| 2022-05-27 | 2,129.93 |
| 2022-05-26 | 2,100.83 |
| 2022-05-25 | 2,064.45 |
| 2022-05-24 | 2,082.64 |
| 2022-05-23 | 2,104.47 |
| 2022-05-20 | 2,122.66 |
| 2022-05-19 | 2,075.37 |
| 2022-05-18 | 2,122.66 |
| 2022-05-17 | 2,140.85 |
| 2022-05-16 | 2,108.11 |
| 2022-05-13 | 2,082.64 |
| 2022-05-12 | 2,060.82 |
| 2022-05-11 | 2,122.66 |
| 2022-05-10 | 2,100.83 |
| 2022-05-06 | 2,253.62 |
| 2022-05-05 | 2,300.91 |
| 2022-05-04 | 2,289.99 |
| 2022-05-03 | 2,355.47 |
| 2022-04-29 | 2,330.01 |
| 2022-04-28 | 2,257.25 |
| 2022-04-27 | 2,264.53 |
| 2022-04-26 | 2,228.15 |
| 2022-04-25 | 2,166.31 |
| 2022-04-22 | 2,246.34 |
| 2022-04-21 | 2,319.10 |
| 2022-04-20 | 2,402.76 |
| 2022-04-19 | 2,428.23 |
| 2022-04-14 | 2,435.50 |
| 2022-04-13 | 2,370.02 |
| 2022-04-12 | 2,373.66 |
| 2022-04-11 | 2,348.20 |
| 2022-04-08 | 2,431.87 |
| 2022-04-07 | 2,450.05 |
| 2022-04-06 | 2,475.52 |
| 2022-04-04 | 2,519.17 |
| 2022-04-01 | 2,468.24 |
| 2022-03-31 | 2,428.23 |
| 2022-03-30 | 2,577.38 |
| 2022-03-29 | 2,548.27 |
| 2022-03-28 | 2,537.36 |
| 2022-03-25 | 2,522.81 |
| 2022-03-24 | 2,577.38 |
| 2022-03-23 | 2,584.65 |
| 2022-03-22 | 2,588.29 |
| 2022-03-21 | 2,493.71 |
| 2022-03-18 | 2,591.93 |
| 2022-03-17 | 2,635.58 |
| 2022-03-16 | 2,526.45 |
| 2022-03-15 | 2,082.64 |
| 2022-03-14 | 2,330.01 |
| 2022-03-11 | 2,424.59 |
| 2022-03-10 | 2,533.72 |
| 2022-03-09 | 2,628.30 |
| 2022-03-08 | 2,726.52 |
| 2022-03-07 | 2,701.06 |
| 2022-03-04 | 2,755.62 |
| 2022-03-03 | 2,839.29 |
| 2022-03-02 | 2,937.51 |
| 2022-03-01 | 3,239.44 |
| 2022-02-28 | 2,919.32 |
| 2022-02-25 | 2,962.98 |
| 2022-02-24 | 2,839.29 |
| 2022-02-23 | 2,944.79 |
| 2022-02-22 | 2,875.67 |
| 2022-02-21 | 2,850.21 |
| 2022-02-18 | 2,842.93 |
| 2022-02-17 | 2,810.19 |
| 2022-02-16 | 2,766.54 |
| 2022-02-15 | 2,861.12 |
| 2022-02-14 | 2,955.70 |
| 2022-02-11 | 3,017.54 |
| 2022-02-10 | 2,988.44 |
| 2022-02-09 | 2,915.68 |
| 2022-02-08 | 3,050.28 |
| 2022-02-07 | 2,842.93 |
| 2022-02-04 | 2,664.68 |
| 2022-01-31 | 2,526.45 |
| 2022-01-28 | 2,460.97 |
| 2022-01-27 | 2,464.61 |
| 2022-01-26 | 2,559.19 |
| 2022-01-25 | 2,657.41 |
| 2022-01-24 | 2,650.13 |
| 2022-01-21 | 2,719.25 |
| 2022-01-20 | 2,744.71 |
| 2022-01-19 | 2,726.52 |
| 2022-01-18 | 2,675.59 |
| 2022-01-17 | 2,741.07 |
| 2022-01-14 | 2,792.00 |
| 2022-01-13 | 2,730.16 |
| 2022-01-12 | 2,751.99 |
| 2022-01-11 | 2,875.67 |
| 2022-01-10 | 3,075.74 |
| 2022-01-07 | 2,941.15 |
| 2022-01-06 | 3,002.99 |
| 2022-01-05 | 3,210.34 |
| 2022-01-04 | 2,857.48 |
| 2022-01-03 | 2,901.13 |
| 2021-12-31 | 2,992.08 |
| 2021-12-30 | 2,893.86 |
| 2021-12-29 | 2,861.12 |
| 2021-12-28 | 2,846.57 |
| 2021-12-24 | 2,770.18 |
| 2021-12-23 | 2,781.09 |
| 2021-12-22 | 2,759.26 |
| 2021-12-21 | 2,737.44 |
| 2021-12-20 | 2,595.56 |
| 2021-12-17 | 2,679.23 |
| 2021-12-16 | 2,741.07 |
| 2021-12-15 | 2,708.33 |
| 2021-12-14 | 2,733.80 |
| 2021-12-13 | 2,802.91 |
| 2021-12-10 | 2,868.39 |
| 2021-12-09 | 2,919.32 |
| 2021-12-08 | 2,850.21 |
| 2021-12-07 | 2,890.22 |
| 2021-12-06 | 2,697.42 |
| 2021-12-03 | 2,912.05 |
| 2021-12-02 | 2,988.44 |
| 2021-12-01 | 3,079.38 |
| 2021-11-30 | 3,144.86 |
| 2021-11-29 | 3,683.25 |
| 2021-11-26 | 3,734.18 |
| 2021-11-25 | 3,806.93 |
| 2021-11-24 | 3,646.87 |
| 2021-11-23 | 3,654.15 |
| 2021-11-22 | 3,734.18 |
| 2021-11-19 | 3,748.73 |
| 2021-11-18 | 3,770.55 |
| 2021-11-17 | 3,879.68 |
| 2021-11-16 | 3,836.03 |
| 2021-11-15 | 3,879.68 |
| 2021-11-12 | 3,799.66 |
| 2021-11-11 | 3,814.21 |
| 2021-11-10 | 3,901.51 |
| 2021-11-09 | 4,054.30 |
| 2021-11-08 | 4,199.81 |
| 2021-11-05 | 4,170.70 |
| 2021-11-04 | 4,243.46 |
| 2021-11-03 | 4,047.02 |
| 2021-11-02 | 4,090.67 |
| 2021-11-01 | 4,090.67 |
| 2021-10-29 | 4,156.15 |
| 2021-10-28 | 4,192.53 |
| 2021-10-27 | 4,170.70 |
| 2021-10-26 | 4,338.04 |
| 2021-10-25 | 4,352.59 |
| 2021-10-22 | 4,359.87 |
| 2021-10-21 | 4,374.42 |
| 2021-10-20 | 4,279.84 |
| 2021-10-19 | 4,177.98 |
| 2021-10-18 | 4,163.43 |
| 2021-10-15 | 4,156.15 |
| 2021-10-12 | 3,988.82 |
| 2021-10-11 | 3,923.34 |
| 2021-10-08 | 3,930.61 |
| 2021-10-07 | 3,908.79 |
| 2021-10-06 | 3,828.76 |
| 2021-10-05 | 3,886.96 |
| 2021-10-04 | 3,792.38 |
| 2021-09-30 | 3,908.79 |
| 2021-09-29 | 3,770.55 |
| 2021-09-28 | 3,777.83 |
| 2021-09-27 | 3,690.52 |
| 2021-09-24 | 3,603.22 |
| 2021-09-23 | 3,617.77 |
| 2021-09-21 | 3,610.49 |
| 2021-09-20 | 3,581.39 |
| 2021-09-17 | 3,654.15 |
| 2021-09-16 | 3,574.12 |
| 2021-09-15 | 3,595.94 |
| 2021-09-14 | 3,654.15 |
| 2021-09-13 | 3,785.10 |
| 2021-09-10 | 3,843.31 |
| 2021-09-09 | 3,872.20 |
| 2021-09-08 | 3,908.31 |
| 2021-09-07 | 3,886.64 |
| 2021-09-06 | 3,778.31 |
| 2021-09-03 | 3,973.31 |
| 2021-09-02 | 3,836.09 |
| 2021-09-01 | 3,662.75 |
| 2021-08-31 | 3,677.20 |
| 2021-08-30 | 3,691.64 |
| 2021-08-27 | 3,493.03 |
| 2021-08-26 | 3,207.76 |
| 2021-08-25 | 3,276.37 |
| 2021-08-24 | 3,193.31 |
| 2021-08-23 | 3,168.03 |
| 2021-08-20 | 3,265.53 |
| 2021-08-19 | 3,355.81 |
| 2021-08-18 | 3,381.09 |
| 2021-08-17 | 3,344.98 |
| 2021-08-16 | 3,474.98 |
| 2021-08-13 | 3,511.09 |
| 2021-08-12 | 3,612.20 |
| 2021-08-11 | 3,706.09 |
| 2021-08-10 | 3,655.53 |
| 2021-08-09 | 3,633.86 |
| 2021-08-06 | 3,684.42 |
| 2021-08-05 | 3,677.20 |
| 2021-08-04 | 3,792.75 |
| 2021-08-03 | 3,742.20 |
| 2021-08-02 | 3,850.53 |
| 2021-07-30 | 3,828.86 |
| 2021-07-29 | 3,763.86 |
| 2021-07-28 | 3,539.98 |
| 2021-07-27 | 3,539.98 |
| 2021-07-26 | 3,872.20 |
| 2021-07-23 | 4,081.64 |
| 2021-07-22 | 4,110.53 |
| 2021-07-21 | 3,648.31 |
| 2021-07-20 | 3,655.53 |
| 2021-07-19 | 3,655.53 |
| 2021-07-16 | 3,633.86 |
| 2021-07-15 | 3,669.98 |
| 2021-07-14 | 3,677.20 |
| 2021-07-13 | 3,677.20 |
| 2021-07-12 | 3,648.31 |
| 2021-07-09 | 3,655.53 |
| 2021-07-08 | 3,641.09 |
| 2021-07-07 | 3,843.31 |
| 2021-07-06 | 3,568.87 |
| 2021-07-05 | 3,384.70 |
| 2021-07-02 | 3,366.64 |
| 2021-06-30 | 3,420.81 |
| 2021-06-29 | 3,456.92 |
| 2021-06-28 | 3,449.70 |
| 2021-06-25 | 3,496.64 |
| 2021-06-24 | 3,474.98 |
| 2021-06-23 | 3,568.87 |
| 2021-06-22 | 3,366.64 |
| 2021-06-21 | 3,366.64 |
| 2021-06-18 | 3,402.75 |
| 2021-06-17 | 3,366.64 |
| 2021-06-16 | 3,474.98 |
| 2021-06-15 | 3,597.75 |
| 2021-06-11 | 3,648.31 |
| 2021-06-10 | 3,612.20 |
| 2021-06-09 | 3,442.48 |
| 2021-06-08 | 3,323.31 |
| 2021-06-07 | 3,409.98 |
| 2021-06-04 | 3,265.53 |
| 2021-06-03 | 3,298.03 |
| 2021-06-02 | 3,402.75 |
| 2021-06-01 | 3,431.64 |
| 2021-05-31 | 3,384.70 |
| 2021-05-28 | 3,294.42 |
| 2021-05-27 | 3,363.03 |
| 2021-05-26 | 3,428.03 |
| 2021-05-25 | 3,406.37 |
| 2021-05-24 | 3,330.53 |
| 2021-05-21 | 3,377.48 |
| 2021-05-20 | 3,402.75 |
| 2021-05-18 | 3,326.92 |
| 2021-05-17 | 3,308.87 |
| 2021-05-14 | 3,189.70 |
| 2021-05-13 | 3,323.31 |
| 2021-05-12 | 3,294.42 |
| 2021-05-11 | 3,272.76 |
| 2021-05-10 | 3,207.76 |
| 2021-05-07 | 3,196.92 |
| 2021-05-06 | 3,200.53 |
| 2021-05-05 | 3,243.87 |
| 2021-05-04 | 3,428.03 |
| 2021-05-03 | 3,655.53 |
| 2021-04-30 | 3,778.31 |
| 2021-04-29 | 3,850.53 |
| 2021-04-28 | 3,908.31 |
| 2021-04-27 | 3,901.09 |
| 2021-04-26 | 3,937.20 |
| 2021-04-23 | 3,807.20 |
| 2021-04-22 | 3,814.42 |
| 2021-04-21 | 3,901.09 |
| 2021-04-20 | 3,929.97 |
| 2021-04-19 | 3,901.09 |
| 2021-04-16 | 3,901.09 |
| 2021-04-15 | 3,886.64 |
| 2021-04-14 | 3,872.20 |
| 2021-04-13 | 3,763.86 |
| 2021-04-12 | 3,958.86 |
| 2021-04-09 | 3,958.86 |
| 2021-04-08 | 3,980.53 |
| 2021-04-07 | 3,684.42 |
| 2021-04-01 | 3,929.97 |
| 2021-03-31 | 4,161.08 |
| 2021-03-30 | 4,709.97 |
| 2021-03-29 | 4,507.75 |
| 2021-03-26 | 4,486.08 |
| 2021-03-25 | 4,493.30 |
| 2021-03-24 | 4,392.19 |
| 2021-03-23 | 4,644.97 |
| 2021-03-22 | 4,608.86 |
| 2021-03-19 | 4,630.53 |
| 2021-03-18 | 4,565.53 |
| 2021-03-17 | 4,522.19 |
| 2021-03-16 | 4,312.75 |
| 2021-03-15 | 4,377.75 |
| 2021-03-12 | 4,500.53 |
| 2021-03-11 | 4,457.19 |
| 2021-03-10 | 4,327.19 |
| 2021-03-09 | 4,254.97 |
| 2021-03-08 | 4,059.97 |
| 2021-03-05 | 4,522.19 |
| 2021-03-04 | 4,962.75 |
| 2021-03-03 | 5,114.41 |
| 2021-03-02 | 5,128.85 |
| 2021-03-01 | 5,121.63 |
| 2021-02-26 | 5,042.19 |
| 2021-02-25 | 5,186.63 |
| 2021-02-24 | 4,977.19 |
| 2021-02-23 | 5,287.74 |
| 2021-02-22 | 5,345.52 |
| 2021-02-19 | 5,468.30 |
| 2021-02-18 | 5,446.63 |
| 2021-02-17 | 5,533.30 |
| 2021-02-16 | 5,562.19 |
| 2021-02-11 | 5,598.30 |
| 2021-02-10 | 5,619.96 |
| 2021-02-09 | 5,489.96 |
| 2021-02-08 | 5,352.74 |
| 2021-02-05 | 5,352.74 |
| 2021-02-04 | 5,374.41 |
| 2021-02-03 | 5,749.96 |
| 2021-02-02 | 5,453.85 |
| 2021-02-01 | 5,446.63 |
| 2021-01-29 | 5,208.30 |
| 2021-01-28 | 5,164.97 |
| 2021-01-27 | 5,331.08 |
| 2021-01-26 | 5,403.30 |
| 2021-01-25 | 5,583.85 |
| 2021-01-22 | 5,713.85 |
| 2021-01-21 | 5,497.19 |
| 2021-01-20 | 5,677.74 |
| 2021-01-19 | 5,424.96 |
| 2021-01-18 | 5,778.85 |
| 2021-01-15 | 5,251.63 |
| 2021-01-14 | 5,193.85 |
| 2021-01-13 | 4,991.63 |
| 2021-01-12 | 4,413.86 |
| 2021-01-11 | 4,283.86 |
| 2021-01-08 | 4,197.19 |
| 2021-01-07 | 4,081.64 |
| 2021-01-06 | 4,052.75 |
| 2021-01-05 | 4,161.08 |
| 2021-01-04 | 4,305.53 |
| 2020-12-31 | 4,023.86 |
| 2020-12-30 | 3,937.20 |
| 2020-12-29 | 3,864.97 |
| 2020-12-28 | 3,872.20 |
| 2020-12-24 | 3,908.31 |
| 2020-12-23 | 3,958.86 |
| 2020-12-22 | 3,973.31 |
| 2020-12-21 | 4,023.86 |
| 2020-12-18 | 4,002.20 |
| 2020-12-17 | 4,016.64 |
| 2020-12-16 | 3,987.75 |
| 2020-12-15 | 4,088.86 |
| 2020-12-14 | 4,211.64 |
| 2020-12-11 | 4,161.08 |
| 2020-12-10 | 4,233.31 |
| 2020-12-09 | 4,291.08 |
| 2020-12-08 | 4,247.75 |
| 2020-12-07 | 4,139.42 |
| 2020-12-04 | 4,233.31 |
| 2020-12-03 | 4,211.64 |
| 2020-12-02 | 4,161.08 |
| 2020-12-01 | 4,197.19 |
| 2020-11-30 | 4,298.30 |
| 2020-11-27 | 4,153.86 |
| 2020-11-26 | 4,023.86 |
| 2020-11-25 | 4,139.42 |
| 2020-11-24 | 4,363.30 |
| 2020-11-23 | 4,500.53 |
| 2020-11-20 | 4,363.30 |
| 2020-11-19 | 3,872.20 |
| 2020-11-18 | 3,908.31 |
| 2020-11-17 | 3,872.20 |
| 2020-11-16 | 3,944.42 |
| 2020-11-13 | 3,843.31 |
| 2020-11-12 | 3,864.97 |
| 2020-11-11 | 3,763.86 |
| 2020-11-10 | 4,016.64 |
| 2020-11-09 | 4,233.31 |
| 2020-11-06 | 4,197.19 |
| 2020-11-05 | 4,197.19 |
| 2020-11-04 | 4,074.42 |
| 2020-11-03 | 4,052.75 |
| 2020-11-02 | 4,161.08 |
| 2020-10-30 | 4,059.97 |
| 2020-10-29 | 4,226.08 |
| 2020-10-28 | 4,276.64 |
| 2020-10-27 | 4,262.19 |
| 2020-10-23 | 4,254.97 |
| 2020-10-22 | 4,370.53 |
| 2020-10-21 | 4,478.86 |
| 2020-10-20 | 4,565.53 |
| 2020-10-19 | 4,551.08 |
| 2020-10-16 | 4,738.86 |
| 2020-10-15 | 4,594.41 |
| 2020-10-14 | 4,428.30 |
| 2020-10-12 | 4,413.86 |
| 2020-10-09 | 4,305.53 |
| 2020-10-08 | 4,291.08 |
| 2020-10-07 | 3,836.09 |
| 2020-10-06 | 4,016.64 |
| 2020-10-05 | 3,821.64 |
| 2020-09-30 | 3,850.53 |
| 2020-09-29 | 3,763.86 |
| 2020-09-28 | 3,626.64 |
| 2020-09-25 | 3,547.20 |
| 2020-09-24 | 3,619.42 |
| 2020-09-23 | 3,648.31 |
| 2020-09-22 | 3,511.09 |
| 2020-09-21 | 3,619.42 |
| 2020-09-18 | 3,669.98 |
| 2020-09-17 | 3,633.86 |
| 2020-09-16 | 3,655.53 |
| 2020-09-15 | 3,908.31 |
| 2020-09-14 | 3,604.98 |
| 2020-09-11 | 3,633.86 |
| 2020-09-10 | 3,539.98 |
| 2020-09-09 | 3,539.98 |
| 2020-09-08 | 3,763.86 |
| 2020-09-07 | 3,756.64 |
| 2020-09-04 | 4,623.30 |
| 2020-09-03 | 4,594.41 |
| 2020-09-02 | 4,630.53 |
| 2020-09-01 | 4,247.75 |
| 2020-08-31 | 3,691.64 |
| 2020-08-28 | 3,337.76 |
| 2020-08-27 | 3,352.20 |
| 2020-08-26 | 3,316.09 |
| 2020-08-25 | 3,171.65 |
| 2020-08-24 | 3,406.37 |
| 2020-08-21 | 3,164.42 |
| 2020-08-20 | 2,933.31 |
| 2020-08-19 | 2,799.70 |
| 2020-08-18 | 2,843.04 |
| 2020-08-17 | 2,597.48 |
| 2020-08-14 | 2,666.09 |
| 2020-08-13 | 2,608.32 |
| 2020-08-12 | 2,554.15 |
| 2020-08-11 | 2,543.32 |
| 2020-08-10 | 2,590.26 |
| 2020-08-07 | 2,709.43 |
| 2020-08-06 | 2,749.15 |
| 2020-08-05 | 2,629.98 |
| 2020-08-04 | 2,471.09 |
| 2020-08-03 | 2,597.48 |
| 2020-07-31 | 2,684.15 |
| 2020-07-30 | 2,662.48 |
| 2020-07-29 | 2,637.20 |
| 2020-07-28 | 2,709.43 |
| 2020-07-27 | 2,716.65 |
| 2020-07-24 | 2,438.59 |
| 2020-07-23 | 2,543.32 |
| 2020-07-22 | 2,355.54 |
| 2020-07-21 | 2,427.76 |
| 2020-07-20 | 2,460.26 |
| 2020-07-17 | 2,138.87 |
| 2020-07-16 | 2,052.21 |
| 2020-07-15 | 2,232.76 |
| 2020-07-14 | 2,102.76 |
| 2020-07-13 | 2,102.76 |
| 2020-07-10 | 2,030.54 |
| 2020-07-09 | 1,893.32 |
| 2020-07-08 | 1,748.88 |
| 2020-07-07 | 1,687.49 |
| 2020-07-06 | 1,810.27 |
| 2020-07-03 | 1,849.99 |
| 2020-07-02 | 1,766.93 |
| 2020-06-30 | 1,506.93 |
| 2020-06-29 | 1,499.71 |
| 2020-06-26 | 1,582.77 |
| 2020-06-24 | 1,600.82 |
| 2020-06-23 | 1,524.99 |
| 2020-06-22 | 1,416.66 |
| 2020-06-19 | 1,413.05 |
| 2020-06-18 | 1,398.60 |
| 2020-06-17 | 1,402.21 |
| 2020-06-16 | 1,398.60 |
| 2020-06-15 | 1,366.10 |
| 2020-06-12 | 1,387.77 |
| 2020-06-11 | 1,394.99 |
| 2020-06-10 | 1,431.10 |
| 2020-06-09 | 1,456.38 |
| 2020-06-08 | 1,416.66 |
| 2020-06-05 | 1,441.93 |
| 2020-06-04 | 1,434.71 |
| 2020-06-03 | 1,492.49 |
| 2020-06-02 | 1,474.43 |
| 2020-06-01 | 1,427.49 |
| 2020-05-29 | 1,405.82 |
| 2020-05-28 | 1,308.32 |
| 2020-05-27 | 1,394.99 |
| 2020-05-26 | 1,463.60 |
| 2020-05-25 | 1,441.93 |
| 2020-05-22 | 1,503.32 |
| 2020-05-21 | 1,647.77 |
| 2020-05-20 | 1,532.21 |
| 2020-05-19 | 1,524.99 |
| 2020-05-18 | 1,524.99 |
| 2020-05-15 | 1,514.16 |
| 2020-05-14 | 1,535.82 |
| 2020-05-13 | 1,571.93 |
| 2020-05-12 | 1,521.38 |
| 2020-05-11 | 1,539.43 |
| 2020-05-08 | 1,561.10 |
| 2020-05-07 | 1,539.43 |
| 2020-05-06 | 1,579.16 |
| 2020-05-05 | 1,597.21 |
| 2020-05-04 | 1,575.54 |
| 2020-04-29 | 1,626.10 |
| 2020-04-28 | 1,633.32 |
| 2020-04-27 | 1,568.32 |
| 2020-04-24 | 1,561.10 |
| 2020-04-23 | 1,589.99 |
| 2020-04-22 | 1,629.71 |
| 2020-04-21 | 1,586.38 |
| 2020-04-20 | 1,651.38 |
| 2020-04-17 | 1,622.49 |
| 2020-04-16 | 1,673.04 |
| 2020-04-15 | 1,712.77 |
| 2020-04-14 | 1,748.88 |
| 2020-04-09 | 1,716.38 |
| 2020-04-08 | 1,759.71 |
| 2020-04-07 | 1,727.21 |
| 2020-04-06 | 1,799.43 |
| 2020-04-03 | 1,752.49 |
| 2020-04-02 | 1,673.04 |
| 2020-04-01 | 1,629.71 |
| 2020-03-31 | 1,647.77 |
| 2020-03-30 | 1,586.38 |
| 2020-03-27 | 1,492.49 |
| 2020-03-26 | 1,615.27 |
| 2020-03-25 | 1,543.04 |
| 2020-03-24 | 1,517.77 |
| 2020-03-23 | 1,434.71 |
| 2020-03-20 | 1,394.99 |
| 2020-03-19 | 1,329.99 |
| 2020-03-18 | 1,315.55 |
| 2020-03-17 | 1,394.99 |
| 2020-03-16 | 1,409.43 |
| 2020-03-13 | 1,405.82 |
| 2020-03-12 | 1,369.71 |
| 2020-03-11 | 1,470.82 |
| 2020-03-10 | 1,503.32 |
| 2020-03-09 | 1,463.60 |
| 2020-03-06 | 1,600.82 |
| 2020-03-05 | 1,640.54 |
| 2020-03-04 | 1,611.66 |
| 2020-03-03 | 1,535.82 |
| 2020-03-02 | 1,521.38 |
| 2020-02-28 | 1,510.55 |
| 2020-02-27 | 1,593.60 |
| 2020-02-26 | 1,568.32 |
| 2020-02-25 | 1,514.16 |
| 2020-02-24 | 1,445.55 |
| 2020-02-21 | 1,492.49 |
| 2020-02-20 | 1,488.88 |
| 2020-02-19 | 1,600.82 |
| 2020-02-18 | 1,597.21 |
| 2020-02-17 | 1,709.16 |
| 2020-02-14 | 1,644.16 |
| 2020-02-13 | 1,719.99 |
| 2020-02-12 | 1,777.77 |
| 2020-02-11 | 2,070.26 |
| 2020-02-10 | 2,319.43 |
| 2020-02-07 | 1,817.49 |
| 2020-02-06 | 1,777.77 |
| 2020-02-05 | 1,626.10 |
| 2020-02-04 | 1,633.32 |
| 2020-02-03 | 1,521.38 |
| 2020-01-31 | 1,416.66 |
| 2020-01-30 | 1,452.77 |
| 2020-01-29 | 1,456.38 |
| 2020-01-24 | 1,268.60 |
| 2020-01-23 | 1,239.71 |
| 2020-01-22 | 1,272.21 |
| 2020-01-21 | 1,214.44 |
| 2020-01-20 | 1,308.32 |
| 2020-01-17 | 1,369.71 |
| 2020-01-16 | 1,391.38 |
| 2020-01-15 | 1,326.38 |
| 2020-01-14 | 1,286.66 |
| 2020-01-13 | 1,254.16 |
| 2020-01-10 | 1,239.71 |
| 2020-01-09 | 1,189.16 |
| 2020-01-08 | 1,174.71 |
| 2020-01-07 | 1,185.55 |
| 2020-01-06 | 1,131.38 |
| 2020-01-03 | 1,134.99 |
| 2020-01-02 | 1,149.44 |
| 2019-12-31 | 1,134.99 |
| 2019-12-30 | 1,160.27 |
| 2019-12-27 | 1,134.99 |
| 2019-12-24 | 1,113.33 |
| 2019-12-23 | 1,051.94 |
| 2019-12-20 | 1,073.60 |
| 2019-12-19 | 1,091.66 |
| 2019-12-18 | 1,106.10 |
| 2019-12-17 | 1,127.77 |
| 2019-12-16 | 1,131.38 |
| 2019-12-13 | 1,037.49 |
| 2019-12-12 | 997.77 |
| 2019-12-11 | 994.16 |
| 2019-12-10 | 976.10 |
| 2019-12-09 | 968.88 |
| 2019-12-06 | 972.49 |
| 2019-12-05 | 968.88 |
| 2019-12-04 | 979.72 |
| 2019-12-03 | 990.55 |
| 2019-12-02 | 983.33 |
| 2019-11-29 | 997.77 |
| 2019-11-28 | 976.10 |
| 2019-11-27 | 979.72 |
| 2019-11-26 | 972.49 |
| 2019-11-25 | 968.88 |
| 2019-11-22 | 950.83 |
| 2019-11-21 | 939.99 |
| 2019-11-20 | 950.83 |
| 2019-11-19 | 961.66 |
| 2019-11-18 | 943.60 |
| 2019-11-15 | 939.99 |
| 2019-11-14 | 939.99 |
| 2019-11-13 | 950.83 |
| 2019-11-12 | 986.94 |
| 2019-11-11 | 976.10 |
| 2019-11-08 | 1,001.38 |
| 2019-11-07 | 1,004.99 |
| 2019-11-06 | 1,001.38 |
| 2019-11-05 | 979.72 |
| 2019-11-04 | 1,030.27 |
| 2019-11-01 | 950.83 |
| 2019-10-31 | 961.66 |
| 2019-10-30 | 943.60 |
| 2019-10-29 | 965.27 |
| 2019-10-28 | 968.88 |
| 2019-10-25 | 972.49 |
| 2019-10-24 | 979.72 |
| 2019-10-23 | 965.27 |
| 2019-10-22 | 983.33 |
| 2019-10-21 | 983.33 |
| 2019-10-18 | 994.16 |
| 2019-10-17 | 1,012.21 |
| 2019-10-16 | 1,008.60 |
| 2019-10-15 | 1,019.44 |
| 2019-10-14 | 1,001.38 |
| 2019-10-11 | 1,019.44 |
| 2019-10-10 | 893.05 |
| 2019-10-09 | 947.22 |
| 2019-10-08 | 907.49 |
| 2019-10-04 | 929.16 |
| 2019-10-03 | 947.22 |
| 2019-10-02 | 950.83 |
| 2019-09-30 | 936.38 |
| 2019-09-27 | 979.72 |
| 2019-09-26 | 929.16 |
| 2019-09-25 | 932.77 |
| 2019-09-24 | 972.49 |
| 2019-09-23 | 990.55 |
| 2019-09-20 | 1,001.38 |
| 2019-09-19 | 972.49 |
| 2019-09-18 | 1,019.44 |
| 2019-09-17 | 983.33 |
| 2019-09-16 | 1,004.99 |
| 2019-09-13 | 1,048.33 |
| 2019-09-12 | 990.55 |
| 2019-09-11 | 1,023.05 |
| 2019-09-10 | 1,008.60 |
| 2019-09-09 | 1,004.99 |
| 2019-09-06 | 1,059.16 |
| 2019-09-05 | 1,055.55 |
| 2019-09-04 | 1,102.49 |
| 2019-09-03 | 1,026.66 |
| 2019-09-02 | 1,055.55 |
| 2019-08-30 | 1,113.33 |
| 2019-08-29 | 1,239.71 |
| 2019-08-28 | 1,459.99 |
| 2019-08-27 | 1,539.43 |
| 2019-08-26 | 1,481.66 |
| 2019-08-23 | 1,546.66 |
| 2019-08-22 | 1,586.38 |
| 2019-08-21 | 1,499.71 |
| 2019-08-20 | 1,535.82 |
| 2019-08-19 | 1,488.88 |
| 2019-08-16 | 1,394.99 |
| 2019-08-15 | 1,380.55 |
| 2019-08-14 | 1,337.21 |
| 2019-08-13 | 1,322.77 |
| 2019-08-12 | 1,366.10 |
| 2019-08-09 | 1,362.49 |
| 2019-08-08 | 1,409.43 |
| 2019-08-07 | 1,463.60 |
| 2019-08-06 | 1,420.27 |
| 2019-08-05 | 1,355.27 |
| 2019-08-02 | 1,434.71 |
| 2019-08-01 | 1,496.10 |
| 2019-07-31 | 1,535.82 |
| 2019-07-30 | 1,575.54 |
| 2019-07-29 | 1,543.04 |
| 2019-07-26 | 1,597.21 |
| 2019-07-25 | 1,582.77 |
| 2019-07-24 | 1,669.43 |
| 2019-07-23 | 1,709.16 |
| 2019-07-22 | 1,662.21 |
| 2019-07-19 | 1,781.38 |
| 2019-07-18 | 1,738.04 |
| 2019-07-17 | 1,777.77 |
| 2019-07-16 | 1,759.71 |
| 2019-07-15 | 1,784.99 |
| 2019-07-12 | 1,839.15 |
| 2019-07-11 | 1,868.04 |
| 2019-07-10 | 1,730.82 |
| 2019-07-09 | 1,756.10 |
| 2019-07-08 | 1,748.88 |
| 2019-07-05 | 1,842.77 |
| 2019-07-04 | 1,824.71 |
| 2019-07-03 | 1,810.27 |
| 2019-07-02 | 1,756.10 |
| 2019-06-28 | 1,517.77 |
| 2019-06-27 | 1,615.27 |
| 2019-06-26 | 1,561.10 |
| 2019-06-25 | 1,452.77 |
| 2019-06-24 | 1,445.55 |
| 2019-06-21 | 1,315.55 |
| 2019-06-20 | 1,329.99 |
| 2019-06-19 | 1,246.94 |
| 2019-06-18 | 1,228.88 |
| 2019-06-17 | 1,192.77 |
| 2019-06-14 | 1,156.66 |
| 2019-06-13 | 1,106.10 |
| 2019-06-12 | 1,098.88 |
| 2019-06-11 | 1,149.44 |
| 2019-06-10 | 1,199.99 |
| 2019-06-06 | 1,192.77 |
| 2019-06-05 | 1,185.55 |
| 2019-06-04 | 1,236.10 |
| 2019-06-03 | 1,171.10 |
| 2019-05-31 | 1,167.49 |
| 2019-05-30 | 1,113.33 |
| 2019-05-29 | 1,102.49 |
| 2019-05-28 | 1,098.88 |
| 2019-05-27 | 1,091.66 |
| 2019-05-24 | 1,088.05 |
| 2019-05-23 | 1,080.83 |
| 2019-05-22 | 1,113.33 |
| 2019-05-21 | 1,102.49 |
| 2019-05-20 | 1,091.66 |
| 2019-05-17 | 1,120.55 |
| 2019-05-16 | 1,156.66 |
| 2019-05-15 | 1,153.05 |
| 2019-05-14 | 1,116.94 |
| 2019-05-10 | 1,124.16 |
| 2019-05-09 | 1,113.33 |
| 2019-05-08 | 1,196.38 |
| 2019-05-07 | 1,239.71 |
| 2019-05-06 | 1,142.21 |
| 2019-05-03 | 1,196.38 |
| 2019-05-02 | 1,153.05 |
| 2019-04-30 | 1,156.66 |
| 2019-04-29 | 1,160.27 |
| 2019-04-26 | 1,178.33 |
| 2019-04-25 | 1,181.94 |
| 2019-04-24 | 1,134.99 |
| 2019-04-23 | 1,149.44 |
| 2019-04-18 | 1,174.71 |
| 2019-04-17 | 1,232.49 |
| 2019-04-16 | 1,225.27 |
| 2019-04-15 | 1,228.88 |
| 2019-04-12 | 1,131.38 |
| 2019-04-11 | 1,145.83 |
| 2019-04-10 | 1,062.77 |
| 2019-04-09 | 986.94 |
| 2019-04-08 | 939.99 |
| 2019-04-04 | 947.22 |
| 2019-04-03 | 947.22 |
| 2019-04-02 | 958.05 |
| 2019-04-01 | 947.22 |
| 2019-03-29 | 965.27 |
| 2019-03-28 | 976.10 |
| 2019-03-27 | 925.55 |
| 2019-03-26 | 1,001.38 |
| 2019-03-25 | 983.33 |
| 2019-03-22 | 1,004.99 |
| 2019-03-21 | 983.33 |
| 2019-03-20 | 979.72 |
| 2019-03-19 | 1,012.21 |
| 2019-03-18 | 925.55 |
| 2019-03-15 | 903.88 |
| 2019-03-14 | 896.66 |
| 2019-03-13 | 911.10 |
| 2019-03-12 | 911.10 |
| 2019-03-11 | 896.66 |
| 2019-03-08 | 885.83 |
| 2019-03-07 | 903.88 |
| 2019-03-06 | 921.94 |
| 2019-03-05 | 925.55 |
| 2019-03-04 | 921.94 |
| 2019-03-01 | 939.99 |
| 2019-02-28 | 939.99 |
| 2019-02-27 | 943.60 |
| 2019-02-26 | 976.10 |
| 2019-02-25 | 965.27 |
| 2019-02-22 | 990.55 |
| 2019-02-21 | 968.88 |
| 2019-02-20 | 874.99 |
| 2019-02-19 | 871.38 |
| 2019-02-18 | 874.99 |
| 2019-02-15 | 871.38 |
| 2019-02-14 | 893.05 |
| 2019-02-13 | 893.05 |
| 2019-02-12 | 878.60 |
| 2019-02-11 | 889.44 |
| 2019-02-08 | 893.05 |
| 2019-02-04 | 907.49 |
| 2019-02-01 | 889.44 |
| 2019-01-31 | 893.05 |
| 2019-01-30 | 882.22 |
| 2019-01-29 | 867.77 |
| 2019-01-28 | 874.99 |
| 2019-01-25 | 874.99 |
| 2019-01-24 | 874.99 |
| 2019-01-23 | 867.77 |
| 2019-01-22 | 871.38 |
| 2019-01-21 | 867.77 |
| 2019-01-18 | 864.16 |
| 2019-01-17 | 860.55 |
| 2019-01-16 | 871.38 |
| 2019-01-15 | 874.99 |
| 2019-01-14 | 874.99 |
| 2019-01-11 | 885.83 |
| 2019-01-10 | 882.22 |
| 2019-01-09 | 896.66 |
| 2019-01-08 | 903.88 |
| 2019-01-07 | 874.99 |
| 2019-01-04 | 878.60 |
| 2019-01-03 | 853.33 |
| 2019-01-02 | 846.10 |
| 2018-12-31 | 911.10 |
| 2018-12-28 | 903.88 |
| 2018-12-27 | 911.10 |
| 2018-12-24 | 896.66 |
| 2018-12-21 | 900.27 |
| 2018-12-20 | 889.44 |
| 2018-12-19 | 856.94 |
| 2018-12-18 | 860.55 |
| 2018-12-17 | 867.77 |
| 2018-12-14 | 864.16 |
| 2018-12-13 | 864.16 |
| 2018-12-12 | 874.99 |
| 2018-12-11 | 864.16 |
| 2018-12-10 | 849.72 |
| 2018-12-07 | 864.16 |
| 2018-12-06 | 856.94 |
| 2018-12-05 | 878.60 |
| 2018-12-04 | 867.77 |
| 2018-12-03 | 799.16 |
| 2018-11-30 | 766.66 |
| 2018-11-29 | 791.94 |
| 2018-11-28 | 795.55 |
| 2018-11-27 | 759.44 |
| 2018-11-26 | 734.16 |
| 2018-11-23 | 737.77 |
| 2018-11-22 | 741.38 |
| 2018-11-21 | 726.94 |
| 2018-11-20 | 705.27 |
| 2018-11-19 | 730.55 |
| 2018-11-16 | 723.33 |
| 2018-11-15 | 734.16 |
| 2018-11-14 | 719.72 |
| 2018-11-13 | 705.27 |
| 2018-11-12 | 694.44 |
| 2018-11-09 | 694.44 |
| 2018-11-08 | 701.66 |
| 2018-11-07 | 701.66 |
| 2018-11-06 | 690.83 |
| 2018-11-05 | 676.38 |
| 2018-11-02 | 712.49 |
| 2018-11-01 | 676.38 |
| 2018-10-31 | 676.38 |
| 2018-10-30 | 654.72 |
| 2018-10-29 | 658.33 |
| 2018-10-26 | 658.33 |
| 2018-10-25 | 679.99 |
| 2018-10-24 | 701.66 |
| 2018-10-23 | 719.72 |
| 2018-10-22 | 763.05 |
| 2018-10-19 | 744.99 |
| 2018-10-18 | 748.61 |
| 2018-10-16 | 734.16 |
| 2018-10-15 | 708.88 |
| 2018-10-12 | 723.33 |
| 2018-10-11 | 723.33 |
| 2018-10-10 | 741.38 |
| 2018-10-09 | 752.22 |
| 2018-10-08 | 766.66 |
| 2018-10-05 | 781.11 |
| 2018-10-04 | 784.72 |
| 2018-10-03 | 802.77 |
| 2018-10-02 | 781.11 |
| 2018-09-28 | 806.38 |
| 2018-09-27 | 784.72 |
| 2018-09-26 | 788.33 |
| 2018-09-24 | 791.94 |
| 2018-09-21 | 770.27 |
| 2018-09-20 | 806.38 |
| 2018-09-19 | 806.38 |
| 2018-09-18 | 806.38 |
| 2018-09-17 | 791.94 |
| 2018-09-14 | 813.61 |
| 2018-09-13 | 788.33 |
| 2018-09-12 | 777.49 |
| 2018-09-11 | 799.16 |
| 2018-09-10 | 817.22 |
| 2018-09-07 | 838.88 |
| 2018-09-06 | 802.77 |
| 2018-09-05 | 828.05 |
| 2018-09-04 | 853.33 |
| 2018-09-03 | 885.83 |
| 2018-08-31 | 911.10 |
| 2018-08-30 | 795.55 |
| 2018-08-29 | 838.88 |
| 2018-08-28 | 813.61 |
| 2018-08-27 | 835.27 |
| 2018-08-24 | 802.77 |
| 2018-08-23 | 799.16 |
| 2018-08-22 | 802.77 |
| 2018-08-21 | 809.99 |
| 2018-08-20 | 813.61 |
| 2018-08-17 | 766.66 |
| 2018-08-16 | 791.94 |
| 2018-08-15 | 799.16 |
| 2018-08-14 | 846.10 |
| 2018-08-13 | 853.33 |
| 2018-08-10 | 864.16 |
| 2018-08-09 | 871.38 |
| 2018-08-08 | 856.94 |
| 2018-08-07 | 856.94 |
| 2018-08-06 | 846.10 |
| 2018-08-03 | 849.72 |
| 2018-08-02 | 853.33 |
| 2018-08-01 | 882.22 |
| 2018-07-31 | 900.27 |
| 2018-07-30 | 889.44 |
| 2018-07-27 | 925.55 |
| 2018-07-26 | 947.22 |
| 2018-07-25 | 929.16 |
| 2018-07-24 | 903.88 |
| 2018-07-23 | 867.77 |
| 2018-07-20 | 846.10 |
| 2018-07-19 | 846.10 |
| 2018-07-18 | 849.72 |
| 2018-07-17 | 856.94 |
| 2018-07-16 | 831.66 |
| 2018-07-13 | 831.66 |
| 2018-07-12 | 838.88 |
| 2018-07-11 | 820.83 |
| 2018-07-10 | 853.33 |
| 2018-07-09 | 871.38 |
| 2018-07-06 | 842.49 |
| 2018-07-05 | 853.33 |
| 2018-07-04 | 907.49 |
| 2018-07-03 | 939.99 |
| 2018-06-29 | 958.05 |
| 2018-06-28 | 943.60 |
| 2018-06-27 | 943.60 |
| 2018-06-26 | 958.05 |
| 2018-06-25 | 954.44 |
| 2018-06-22 | 961.66 |
| 2018-06-21 | 961.66 |
| 2018-06-20 | 972.49 |
| 2018-06-19 | 972.49 |
| 2018-06-15 | 1,012.21 |
| 2018-06-14 | 1,023.05 |
| 2018-06-13 | 1,026.66 |
| 2018-06-12 | 994.16 |
| 2018-06-11 | 986.94 |
| 2018-06-08 | 990.55 |
| 2018-06-07 | 983.33 |
| 2018-06-06 | 983.33 |
| 2018-06-05 | 983.33 |
| 2018-06-04 | 1,001.38 |
| 2018-06-01 | 1,008.60 |
| 2018-05-31 | 1,019.44 |
| 2018-05-30 | 954.44 |
| 2018-05-29 | 972.49 |
| 2018-05-28 | 994.16 |
| 2018-05-25 | 983.33 |
| 2018-05-24 | 990.55 |
| 2018-05-23 | 1,008.60 |
| 2018-05-21 | 1,026.66 |
| 2018-05-18 | 990.55 |
| 2018-05-17 | 1,008.60 |
| 2018-05-16 | 1,012.21 |
| 2018-05-15 | 1,023.05 |
| 2018-05-14 | 1,008.60 |
| 2018-05-11 | 1,012.21 |
| 2018-05-10 | 1,033.88 |
| 2018-05-09 | 1,030.27 |
| 2018-05-08 | 968.88 |
| 2018-05-07 | 936.38 |
| 2018-05-04 | 943.60 |
| 2018-05-03 | 972.49 |
| 2018-05-02 | 954.44 |
| 2018-04-30 | 932.77 |
| 2018-04-27 | 929.16 |
| 2018-04-26 | 925.55 |
| 2018-04-25 | 925.55 |
| 2018-04-24 | 932.77 |
| 2018-04-23 | 932.77 |
| 2018-04-20 | 979.72 |
| 2018-04-19 | 983.33 |
| 2018-04-18 | 950.83 |
| 2018-04-17 | 994.16 |
| 2018-04-16 | 1,004.99 |
| 2018-04-13 | 1,030.27 |
| 2018-04-12 | 1,026.66 |
| 2018-04-11 | 1,055.55 |
| 2018-04-10 | 1,023.05 |
| 2018-04-09 | 1,015.83 |
| 2018-04-06 | 1,019.44 |
| 2018-04-04 | 1,008.60 |
| 2018-04-03 | 1,066.38 |
| 2018-03-29 | 1,098.88 |
| 2018-03-28 | 1,066.38 |
| 2018-03-27 | 1,041.10 |
| 2018-03-26 | 1,232.49 |
| 2018-03-23 | 1,160.27 |
| 2018-03-22 | 1,189.16 |
| 2018-03-21 | 1,221.66 |
| 2018-03-20 | 1,232.49 |
| 2018-03-19 | 1,228.88 |
| 2018-03-16 | 1,221.66 |
| 2018-03-15 | 1,236.10 |
| 2018-03-14 | 1,243.32 |
| 2018-03-13 | 1,160.27 |
| 2018-03-12 | 1,113.33 |
| 2018-03-09 | 1,048.33 |
| 2018-03-08 | 1,030.27 |
| 2018-03-07 | 1,019.44 |
| 2018-03-06 | 1,041.10 |
| 2018-03-05 | 997.77 |
| 2018-03-02 | 1,033.88 |
| 2018-03-01 | 1,059.16 |
| 2018-02-28 | 1,062.77 |
| 2018-02-27 | 1,084.44 |
| 2018-02-26 | 1,088.05 |
| 2018-02-23 | 1,088.05 |
| 2018-02-22 | 1,109.71 |
| 2018-02-21 | 1,102.49 |
| 2018-02-20 | 1,088.05 |
| 2018-02-15 | 1,080.83 |
| 2018-02-14 | 1,088.05 |
| 2018-02-13 | 1,073.60 |
| 2018-02-12 | 1,055.55 |
| 2018-02-09 | 986.94 |
| 2018-02-08 | 1,048.33 |
| 2018-02-07 | 1,030.27 |
| 2018-02-06 | 1,062.77 |
| 2018-02-05 | 1,210.82 |
| 2018-02-02 | 1,236.10 |
| 2018-02-01 | 1,232.49 |
| 2018-01-31 | 1,236.10 |
| 2018-01-30 | 1,210.82 |
| 2018-01-29 | 1,232.49 |
| 2018-01-26 | 1,283.05 |
| 2018-01-25 | 1,243.32 |
| 2018-01-24 | 1,207.21 |
| 2018-01-23 | 1,189.16 |
| 2018-01-22 | 1,192.77 |
| 2018-01-19 | 1,218.05 |
| 2018-01-18 | 1,232.49 |
| 2018-01-17 | 1,268.60 |
| 2018-01-16 | 1,279.44 |
| 2018-01-15 | 1,225.27 |
| 2018-01-12 | 1,178.33 |
| 2018-01-11 | 1,167.49 |
| 2018-01-10 | 1,189.16 |
| 2018-01-09 | 1,120.55 |
| 2018-01-08 | 1,120.55 |
| 2018-01-05 | 1,124.16 |
| 2018-01-04 | 1,149.44 |
| 2018-01-03 | 1,091.66 |
| 2018-01-02 | 1,102.49 |
| 2017-12-29 | 1,106.10 |
| 2017-12-28 | 1,102.49 |
| 2017-12-27 | 1,098.88 |
| 2017-12-22 | 1,106.10 |
| 2017-12-21 | 1,106.10 |
| 2017-12-20 | 1,073.60 |
| 2017-12-19 | 1,062.77 |
| 2017-12-18 | 1,059.16 |
| 2017-12-15 | 1,073.60 |
| 2017-12-14 | 1,055.55 |
| 2017-12-13 | 1,055.55 |
| 2017-12-12 | 1,048.33 |
| 2017-12-11 | 1,051.94 |
| 2017-12-08 | 1,037.49 |
| 2017-12-07 | 1,004.99 |
| 2017-12-06 | 1,015.83 |
| 2017-12-05 | 1,073.60 |
| 2017-12-04 | 1,109.71 |
| 2017-12-01 | 1,069.99 |
| 2017-11-30 | 1,030.27 |
| 2017-11-29 | 1,048.33 |
| 2017-11-28 | 1,037.49 |
| 2017-11-27 | 1,051.94 |
| 2017-11-24 | 1,138.60 |
| 2017-11-23 | 1,051.94 |
| 2017-11-22 | 1,004.99 |
| 2017-11-21 | 968.88 |
| 2017-11-20 | 958.05 |
| 2017-11-17 | 976.10 |
| 2017-11-16 | 968.88 |
| 2017-11-15 | 968.88 |
| 2017-11-14 | 921.94 |
| 2017-11-13 | 943.60 |
| 2017-11-10 | 925.55 |
| 2017-11-09 | 900.27 |
| 2017-11-08 | 903.88 |
| 2017-11-07 | 911.10 |
| 2017-11-06 | 896.66 |
| 2017-11-03 | 900.27 |
| 2017-11-02 | 893.05 |
| 2017-11-01 | 900.27 |
| 2017-10-31 | 911.10 |
| 2017-10-30 | 911.10 |
| 2017-10-27 | 918.33 |
| 2017-10-26 | 918.33 |
| 2017-10-25 | 918.33 |
| 2017-10-24 | 911.10 |
| 2017-10-23 | 918.33 |
| 2017-10-20 | 947.22 |
| 2017-10-19 | 921.94 |
| 2017-10-18 | 947.22 |
| 2017-10-17 | 954.44 |
| 2017-10-16 | 903.88 |
| 2017-10-13 | 893.05 |
| 2017-10-12 | 911.10 |
| 2017-10-11 | 896.66 |
| 2017-10-10 | 921.94 |
| 2017-10-09 | 932.77 |
| 2017-10-06 | 932.77 |
| 2017-10-04 | 900.27 |
| 2017-10-03 | 882.22 |
| 2017-09-29 | 871.38 |
| 2017-09-28 | 842.49 |
| 2017-09-27 | 846.10 |
| 2017-09-26 | 842.49 |
| 2017-09-25 | 802.77 |
| 2017-09-22 | 809.99 |
| 2017-09-21 | 773.88 |
| 2017-09-20 | 781.11 |
| 2017-09-19 | 781.11 |
| 2017-09-18 | 705.27 |
| 2017-09-15 | 679.99 |
| 2017-09-14 | 672.77 |
| 2017-09-13 | 672.77 |
| 2017-09-12 | 676.38 |
| 2017-09-11 | 665.55 |
| 2017-09-08 | 676.38 |
| 2017-09-07 | 676.38 |
| 2017-09-06 | 683.61 |
| 2017-09-05 | 694.44 |
| 2017-09-04 | 683.61 |
| 2017-09-01 | 701.66 |
| 2017-08-31 | 719.72 |
| 2017-08-30 | 719.72 |
| 2017-08-29 | 726.94 |
| 2017-08-28 | 708.88 |
| 2017-08-25 | 763.05 |
| 2017-08-24 | 755.83 |
| 2017-08-22 | 705.27 |
| 2017-08-21 | 741.38 |
| 2017-08-18 | 900.27 |
| 2017-08-17 | 838.88 |
| 2017-08-16 | 831.66 |
| 2017-08-15 | 853.33 |
| 2017-08-14 | 853.33 |
| 2017-08-11 | 835.27 |
| 2017-08-10 | 820.83 |
| 2017-08-09 | 864.16 |
| 2017-08-08 | 878.60 |
| 2017-08-07 | 889.44 |
| 2017-08-04 | 893.05 |
| 2017-08-03 | 874.99 |
| 2017-08-02 | 885.83 |
| 2017-08-01 | 882.22 |
| 2017-07-31 | 867.77 |
| 2017-07-28 | 867.77 |
| 2017-07-27 | 882.22 |
| 2017-07-26 | 885.83 |
| 2017-07-25 | 882.22 |
| 2017-07-24 | 882.22 |
| 2017-07-21 | 882.22 |
| 2017-07-20 | 885.83 |
| 2017-07-19 | 889.44 |
| 2017-07-18 | 900.27 |
| 2017-07-17 | 874.99 |
| 2017-07-14 | 925.55 |
| 2017-07-13 | 849.72 |
| 2017-07-12 | 896.66 |
| 2017-07-11 | 900.27 |
| 2017-07-10 | 907.49 |
| 2017-07-07 | 896.66 |
| 2017-07-06 | 918.33 |
| 2017-07-05 | 903.88 |
| 2017-07-04 | 921.94 |
| 2017-07-03 | 958.05 |
| 2017-06-30 | 976.10 |
| 2017-06-29 | 983.33 |
| 2017-06-28 | 972.49 |
| 2017-06-27 | 1,012.21 |
| 2017-06-26 | 1,012.21 |
| 2017-06-23 | 954.44 |
| 2017-06-22 | 939.99 |
| 2017-06-21 | 961.66 |
| 2017-06-20 | 925.55 |
| 2017-06-19 | 954.44 |
| 2017-06-16 | 882.22 |
| 2017-06-15 | 846.10 |
| 2017-06-14 | 820.83 |
| 2017-06-13 | 744.99 |
| 2017-06-12 | 712.49 |
| 2017-06-09 | 730.55 |
| 2017-06-08 | 744.99 |
| 2017-06-07 | 748.61 |
| 2017-06-06 | 759.44 |
| 2017-06-05 | 748.61 |
| 2017-06-02 | 690.83 |
| 2017-06-01 | 694.44 |
| 2017-05-31 | 672.77 |
| 2017-05-29 | 618.61 |
| 2017-05-26 | 766.66 |
| 2017-05-25 | 701.66 |
| 2017-05-24 | 683.61 |
| 2017-05-23 | 622.22 |
| 2017-05-22 | 600.55 |
| 2017-05-19 | 553.61 |
| 2017-05-18 | 513.88 |
| 2017-05-17 | 517.50 |
| 2017-05-16 | 513.88 |
| 2017-05-15 | 513.88 |
| 2017-05-12 | 510.27 |
| 2017-05-11 | 517.50 |
| 2017-05-10 | 506.66 |
| 2017-05-09 | 506.66 |
| 2017-05-08 | 503.05 |
| 2017-05-05 | 513.88 |
| 2017-05-04 | 521.11 |
| 2017-05-02 | 528.33 |
| 2017-04-28 | 539.16 |
| 2017-04-27 | 521.11 |
| 2017-04-26 | 535.55 |
| 2017-04-25 | 521.11 |
| 2017-04-24 | 513.88 |
| 2017-04-21 | 477.77 |
| 2017-04-20 | 499.44 |
| 2017-04-19 | 492.22 |
| 2017-04-18 | 492.22 |
| 2017-04-13 | 466.94 |
| 2017-04-12 | 477.77 |
| 2017-04-11 | 456.11 |
| 2017-04-10 | 420.00 |
| 2017-04-07 | 420.00 |
| 2017-04-06 | 420.00 |
| 2017-04-05 | 420.00 |
| 2017-04-03 | 420.00 |
| 2017-03-31 | 420.00 |
| 2017-03-30 | 416.39 |
| 2017-03-29 | 420.00 |
| 2017-03-28 | 420.00 |
| 2017-03-27 | 423.61 |
| 2017-03-24 | 456.11 |
| 2017-03-23 | 423.61 |
| 2017-03-22 | 434.44 |
| 2017-03-21 | 434.44 |
| 2017-03-20 | 430.83 |
| 2017-03-17 | 420.00 |
| 2017-03-16 | 423.61 |
| 2017-03-15 | 420.00 |
| 2017-03-14 | 427.22 |
| 2017-03-13 | 430.83 |
| 2017-03-10 | 434.44 |
| 2017-03-09 | 409.16 |
| 2017-03-08 | 416.39 |
| 2017-03-07 | 423.61 |
| 2017-03-06 | 416.39 |
| 2017-03-03 | 420.00 |
| 2017-03-02 | 420.00 |
| 2017-03-01 | 430.83 |
| 2017-02-28 | 412.77 |
| 2017-02-27 | 416.39 |
| 2017-02-24 | 420.00 |
| 2017-02-23 | 427.22 |
| 2017-02-22 | 434.44 |
| 2017-02-21 | 423.61 |
| 2017-02-20 | 438.05 |
| 2017-02-17 | 409.16 |
| 2017-02-16 | 412.77 |
| 2017-02-15 | 416.39 |
| 2017-02-14 | 416.39 |
| 2017-02-13 | 427.22 |
| 2017-02-10 | 405.55 |
| 2017-02-09 | 398.33 |
| 2017-02-08 | 387.50 |
| 2017-02-07 | 373.05 |
| 2017-02-06 | 380.27 |
| 2017-02-03 | 376.66 |
| 2017-02-02 | 376.66 |
| 2017-02-01 | 376.66 |
| 2017-01-27 | 383.89 |
| 2017-01-26 | 380.27 |
| 2017-01-25 | 380.27 |
| 2017-01-24 | 380.27 |
| 2017-01-23 | 380.27 |
| 2017-01-20 | 383.89 |
| 2017-01-19 | 373.05 |
| 2017-01-18 | 373.05 |
| 2017-01-17 | 380.27 |
| 2017-01-16 | 369.44 |
| 2017-01-13 | 376.66 |
| 2017-01-12 | 369.44 |
| 2017-01-11 | 369.44 |
| 2017-01-10 | 376.66 |
| 2017-01-09 | 380.27 |
| 2017-01-06 | 380.27 |
| 2017-01-05 | 369.44 |
| 2017-01-04 | 369.44 |
| 2017-01-03 | 373.05 |
| 2016-12-30 | 376.66 |
| 2016-12-29 | 369.44 |
| 2016-12-28 | 380.27 |
| 2016-12-23 | 373.05 |
| 2016-12-22 | 380.27 |
| 2016-12-21 | 380.27 |
| 2016-12-20 | 373.05 |
| 2016-12-19 | 376.66 |
| 2016-12-16 | 380.27 |
| 2016-12-15 | 387.50 |
| 2016-12-14 | 391.11 |
| 2016-12-13 | 398.33 |
| 2016-12-12 | 387.50 |
| 2016-12-09 | 492.22 |
| 2016-12-08 | 344.16 |
| 2016-12-07 | 340.55 |
| 2016-12-06 | 347.77 |
| 2016-12-05 | 344.16 |
| 2016-12-02 | 351.39 |
| 2016-12-01 | 355.00 |
| 2016-11-30 | 347.77 |
| 2016-11-29 | 347.77 |
| 2016-11-28 | 347.77 |
| 2016-11-25 | 347.77 |
| 2016-11-24 | 347.77 |
| 2016-11-23 | 347.77 |
| 2016-11-22 | 347.77 |
| 2016-11-21 | 347.77 |
| 2016-11-18 | 347.77 |
| 2016-11-17 | 344.16 |
| 2016-11-16 | 347.77 |
| 2016-11-15 | 340.55 |
| 2016-11-14 | 340.55 |
| 2016-11-11 | 344.16 |
| 2016-11-10 | 355.00 |
| 2016-11-09 | 347.77 |
| 2016-11-08 | 358.61 |
| 2016-11-07 | 351.39 |
| 2016-11-04 | 369.44 |
| 2016-11-03 | 391.11 |
| 2016-11-02 | 394.72 |
| 2016-11-01 | 405.55 |
| 2016-10-31 | 405.55 |
| 2016-10-28 | 409.16 |
| 2016-10-27 | 401.94 |
| 2016-10-26 | 401.94 |
| 2016-10-25 | 405.55 |
| 2016-10-24 | 405.55 |
| 2016-10-20 | 409.16 |
| 2016-10-19 | 416.39 |
| 2016-10-18 | 391.11 |
| 2016-10-17 | 394.72 |
| 2016-10-14 | 394.72 |
| 2016-10-13 | 391.11 |
| 2016-10-12 | 394.72 |
| 2016-10-11 | 394.72 |
| 2016-10-07 | 398.33 |
| 2016-10-06 | 398.33 |
| 2016-10-05 | 398.33 |
| 2016-10-04 | 398.33 |
| 2016-10-03 | 405.55 |
| 2016-09-30 | 409.16 |
| 2016-09-29 | 420.00 |
| 2016-09-28 | 412.77 |
| 2016-09-27 | 383.89 |
| 2016-09-26 | 380.27 |
| 2016-09-23 | 387.50 |
| 2016-09-22 | 387.50 |
| 2016-09-21 | 383.89 |
| 2016-09-20 | 383.89 |
| 2016-09-19 | 387.50 |
| 2016-09-15 | 391.11 |
| 2016-09-14 | 380.27 |
| 2016-09-13 | 387.50 |
| 2016-09-12 | 387.50 |
| 2016-09-09 | 401.94 |
| 2016-09-08 | 409.16 |
| 2016-09-07 | 409.16 |
| 2016-09-06 | 409.16 |
| 2016-09-05 | 409.16 |
| 2016-09-02 | 456.11 |
| 2016-09-01 | 416.39 |
| 2016-08-31 | 405.55 |
| 2016-08-30 | 398.33 |
| 2016-08-29 | 398.33 |
| 2016-08-26 | 405.55 |
| 2016-08-25 | 409.16 |
| 2016-08-24 | 409.16 |
| 2016-08-23 | 405.55 |
| 2016-08-22 | 401.94 |
| 2016-08-19 | 405.55 |
| 2016-08-18 | 401.94 |
| 2016-08-17 | 401.94 |
| 2016-08-16 | 412.77 |
| 2016-08-15 | 416.39 |
| 2016-08-12 | 420.00 |
| 2016-08-11 | 409.16 |
| 2016-08-10 | 409.16 |
| 2016-08-09 | 416.39 |
| 2016-08-08 | 401.94 |
| 2016-08-05 | 401.94 |
| 2016-08-04 | 398.33 |
| 2016-08-03 | 398.33 |
| 2016-08-01 | 398.33 |
| 2016-07-29 | 398.33 |
| 2016-07-28 | 394.72 |
| 2016-07-27 | 401.94 |
| 2016-07-26 | 401.94 |
| 2016-07-25 | 401.94 |
| 2016-07-22 | 405.55 |
| 2016-07-21 | 405.55 |
| 2016-07-20 | 401.94 |
| 2016-07-19 | 401.94 |
| 2016-07-18 | 401.94 |
| 2016-07-15 | 405.55 |
| 2016-07-14 | 405.55 |
| 2016-07-13 | 401.94 |
| 2016-07-12 | 401.94 |
| 2016-07-11 | 398.33 |
| 2016-07-08 | 401.94 |
| 2016-07-07 | 409.16 |
| 2016-07-06 | 405.55 |
| 2016-07-05 | 409.16 |
| 2016-07-04 | 423.61 |
| 2016-06-30 | 398.33 |
| 2016-06-29 | 383.89 |
| 2016-06-28 | 387.50 |
| 2016-06-27 | 387.50 |
| 2016-06-24 | 401.94 |
| 2016-06-23 | 416.39 |
| 2016-06-22 | 416.39 |
| 2016-06-21 | 416.39 |
| 2016-06-20 | 420.00 |
| 2016-06-17 | 423.61 |
| 2016-06-16 | 401.94 |
| 2016-06-15 | 401.94 |
| 2016-06-14 | 401.94 |
| 2016-06-13 | 409.16 |
| 2016-06-10 | 430.83 |
| 2016-06-08 | 438.05 |
| 2016-06-07 | 434.44 |
| 2016-06-06 | 434.44 |
| 2016-06-03 | 438.05 |
| 2016-06-02 | 434.44 |
| 2016-06-01 | 438.05 |
| 2016-05-31 | 438.05 |
| 2016-05-30 | 438.05 |
| 2016-05-27 | 441.66 |
| 2016-05-26 | 438.05 |
| 2016-05-25 | 441.66 |
| 2016-05-24 | 438.05 |
| 2016-05-23 | 438.05 |
| 2016-05-20 | 434.44 |
| 2016-05-19 | 430.83 |
| 2016-05-18 | 427.22 |
| 2016-05-17 | 466.94 |
| 2016-05-16 | 485.00 |
| 2016-05-13 | 495.83 |
| 2016-05-12 | 513.88 |
| 2016-05-11 | 495.83 |
| 2016-05-10 | 485.00 |
| 2016-05-09 | 477.77 |
| 2016-05-06 | 495.83 |
| 2016-05-05 | 492.22 |
| 2016-05-04 | 485.00 |
| 2016-05-03 | 488.61 |
| 2016-04-29 | 503.05 |
| 2016-04-28 | 513.88 |
| 2016-04-27 | 506.66 |
| 2016-04-26 | 517.50 |
| 2016-04-25 | 517.50 |
| 2016-04-22 | 513.88 |
| 2016-04-21 | 521.11 |
| 2016-04-20 | 521.11 |
| 2016-04-19 | 524.72 |
| 2016-04-18 | 524.72 |
| 2016-04-15 | 535.55 |
| 2016-04-14 | 524.72 |
| 2016-04-13 | 539.16 |
| 2016-04-12 | 550.00 |
| 2016-04-11 | 492.22 |
| 2016-04-08 | 481.39 |
| 2016-04-07 | 513.88 |
| 2016-04-06 | 658.33 |
| 2016-04-05 | 658.33 |
| 2016-04-01 | 586.11 |
| 2016-03-31 | 560.83 |
| 2016-03-30 | 521.11 |
| 2016-03-29 | 524.72 |
| 2016-03-24 | 521.11 |
| 2016-03-23 | 524.72 |
| 2016-03-22 | 506.66 |
| 2016-03-21 | 528.33 |
| 2016-03-18 | 535.55 |
| 2016-03-17 | 531.94 |
| 2016-03-16 | 528.33 |
| 2016-03-15 | 535.55 |
| 2016-03-14 | 510.27 |
| 2016-03-11 | 517.50 |
| 2016-03-10 | 517.50 |
| 2016-03-09 | 499.44 |
| 2016-03-08 | 521.11 |
| 2016-03-07 | 481.39 |
| 2016-03-04 | 521.11 |
| 2016-03-03 | 503.05 |
| 2016-03-02 | 434.44 |
| 2016-03-01 | 427.22 |
| 2016-02-29 | 420.00 |
| 2016-02-26 | 448.89 |
| 2016-02-25 | 445.27 |
| 2016-02-24 | 448.89 |
| 2016-02-23 | 420.00 |
| 2016-02-22 | 401.94 |
| 2016-02-19 | 434.44 |
| 2016-02-18 | 445.27 |
| 2016-02-17 | 380.27 |
| 2016-02-16 | 373.05 |
| 2016-02-15 | 387.50 |
| 2016-02-12 | 322.50 |
| 2016-02-11 | 329.72 |
| 2016-02-05 | 340.55 |
| 2016-02-04 | 336.94 |
| 2016-02-03 | 333.33 |
| 2016-02-02 | 351.39 |
| 2016-02-01 | 347.77 |
| 2016-01-29 | 333.33 |
| 2016-01-28 | 333.33 |
| 2016-01-27 | 322.50 |
| 2016-01-26 | 322.50 |
| 2016-01-25 | 333.33 |
| 2016-01-22 | 333.33 |
| 2016-01-21 | 318.89 |
| 2016-01-20 | 333.33 |
| 2016-01-19 | 351.39 |
| 2016-01-18 | 347.77 |
| 2016-01-15 | 362.22 |
| 2016-01-14 | 362.22 |
| 2016-01-13 | 376.66 |
| 2016-01-12 | 387.50 |
| 2016-01-11 | 380.27 |
| 2016-01-08 | 387.50 |
| 2016-01-07 | 394.72 |
| 2016-01-06 | 405.55 |
| 2016-01-05 | 398.33 |
| 2016-01-04 | 401.94 |
| 2015-12-31 | 420.00 |
| 2015-12-30 | 420.00 |
| 2015-12-29 | 416.39 |
| 2015-12-28 | 423.61 |
| 2015-12-24 | 420.00 |
| 2015-12-23 | 423.61 |
| 2015-12-22 | 420.00 |
| 2015-12-21 | 412.77 |
| 2015-12-18 | 409.16 |
| 2015-12-17 | 401.94 |
| 2015-12-16 | 401.94 |
| 2015-12-15 | 401.94 |
| 2015-12-14 | 398.33 |
| 2015-12-11 | 391.11 |
| 2015-12-10 | 405.55 |
| 2015-12-09 | 401.94 |
| 2015-12-08 | 401.94 |
| 2015-12-07 | 412.77 |
| 2015-12-04 | 405.55 |
| 2015-12-03 | 412.77 |
| 2015-12-02 | 416.39 |
| 2015-12-01 | 405.55 |
| 2015-11-30 | 405.55 |
| 2015-11-27 | 441.66 |
| 2015-11-26 | 445.27 |
| 2015-11-25 | 456.11 |
| 2015-11-24 | 459.72 |
| 2015-11-23 | 463.33 |
| 2015-11-20 | 474.16 |
| 2015-11-19 | 474.16 |
| 2015-11-18 | 470.55 |
| 2015-11-17 | 477.77 |
| 2015-11-16 | 477.77 |
| 2015-11-13 | 492.22 |
| 2015-11-12 | 470.55 |
| 2015-11-11 | 477.77 |
| 2015-11-10 | 477.77 |
| 2015-11-09 | 485.00 |
| 2015-11-06 | 485.00 |
| 2015-11-05 | 492.22 |
| 2015-11-04 | 495.83 |
| 2015-11-03 | 499.44 |
| 2015-11-02 | 492.22 |
| 2015-10-30 | 495.83 |
| 2015-10-29 | 510.27 |
| 2015-10-28 | 499.44 |
| 2015-10-27 | 499.44 |
| 2015-10-26 | 503.05 |
| 2015-10-23 | 510.27 |
| 2015-10-22 | 503.05 |
| 2015-10-20 | 506.66 |
| 2015-10-19 | 510.27 |
| 2015-10-16 | 506.66 |
| 2015-10-15 | 517.50 |
| 2015-10-14 | 506.66 |
| 2015-10-13 | 499.44 |
| 2015-10-12 | 506.66 |
| 2015-10-09 | 510.27 |
| 2015-10-08 | 506.66 |
| 2015-10-07 | 506.66 |
| 2015-10-06 | 503.05 |
| 2015-10-05 | 503.05 |
| 2015-10-02 | 499.44 |
| 2015-09-30 | 488.61 |
| 2015-09-29 | 564.44 |
| 2015-09-25 | 586.11 |
| 2015-09-24 | 495.83 |
| 2015-09-23 | 499.44 |
| 2015-09-22 | 506.66 |
| 2015-09-21 | 506.66 |
| 2015-09-18 | 485.00 |
| 2015-09-17 | 499.44 |
| 2015-09-16 | 503.05 |
| 2015-09-15 | 495.83 |
| 2015-09-14 | 495.83 |
| 2015-09-11 | 510.27 |
| 2015-09-10 | 492.22 |
| 2015-09-09 | 485.00 |
| 2015-09-08 | 474.16 |
| 2015-09-07 | 466.94 |
| 2015-09-04 | 485.00 |
| 2015-09-02 | 495.83 |
| 2015-09-01 | 506.66 |
| 2015-08-31 | 517.50 |
| 2015-08-28 | 542.77 |
| 2015-08-27 | 553.61 |
| 2015-08-26 | 528.33 |
| 2015-08-25 | 517.50 |
| 2015-08-24 | 539.16 |
| 2015-08-21 | 586.11 |
| 2015-08-20 | 604.16 |
| 2015-08-19 | 625.83 |
| 2015-08-18 | 633.05 |
| 2015-08-17 | 643.88 |
| 2015-08-14 | 640.27 |
| 2015-08-13 | 661.94 |
| 2015-08-12 | 676.38 |
| 2015-08-11 | 687.22 |
| 2015-08-10 | 690.83 |
| 2015-08-07 | 694.44 |
| 2015-08-06 | 687.22 |
| 2015-08-05 | 698.05 |
| 2015-08-04 | 636.66 |
| 2015-08-03 | 643.88 |
| 2015-07-31 | 679.99 |
| 2015-07-30 | 636.66 |
| 2015-07-29 | 629.44 |
| 2015-07-28 | 622.22 |
| 2015-07-27 | 629.44 |
| 2015-07-24 | 651.11 |
| 2015-07-23 | 647.50 |
| 2015-07-22 | 651.11 |
| 2015-07-21 | 647.50 |
| 2015-07-20 | 651.11 |
| 2015-07-17 | 661.94 |
| 2015-07-16 | 643.88 |
| 2015-07-15 | 654.72 |
| 2015-07-14 | 658.33 |
| 2015-07-13 | 676.38 |
| 2015-07-10 | 607.77 |
| 2015-07-09 | 589.72 |
| 2015-07-08 | 510.27 |
| 2015-07-07 | 596.94 |
| 2015-07-06 | 622.22 |
| 2015-07-03 | 665.55 |
| 2015-07-02 | 694.44 |
| 2015-06-30 | 712.49 |
| 2015-06-29 | 705.27 |
| 2015-06-26 | 734.16 |
| 2015-06-25 | 741.38 |
| 2015-06-24 | 741.38 |
| 2015-06-23 | 752.22 |
| 2015-06-22 | 784.72 |
| 2015-06-19 | 864.16 |
| 2015-06-18 | 864.16 |
| 2015-06-17 | 867.77 |
| 2015-06-16 | 853.33 |
| 2015-06-15 | 874.99 |
| 2015-06-12 | 918.33 |
| 2015-06-11 | 846.10 |
| 2015-06-10 | 842.49 |
| 2015-06-09 | 838.88 |
| 2015-06-08 | 871.38 |
| 2015-06-05 | 889.44 |
| 2015-06-04 | 900.27 |
| 2015-06-03 | 914.72 |
| 2015-06-02 | 932.77 |
| 2015-06-01 | 936.38 |
| 2015-05-29 | 947.22 |
| 2015-05-28 | 932.77 |
| 2015-05-27 | 939.99 |
| 2015-05-26 | 936.38 |
| 2015-05-22 | 943.60 |
| 2015-05-21 | 947.22 |
| 2015-05-20 | 954.44 |
| 2015-05-19 | 983.33 |
| 2015-05-18 | 986.94 |
| 2015-05-15 | 961.66 |
| 2015-05-14 | 954.44 |
| 2015-05-13 | 961.66 |
| 2015-05-12 | 947.22 |
| 2015-05-11 | 943.60 |
| 2015-05-08 | 976.10 |
| 2015-05-07 | 943.60 |
| 2015-05-06 | 979.72 |
| 2015-05-05 | 1,004.99 |
| 2015-05-04 | 997.77 |
| 2015-04-30 | 1,033.88 |
| 2015-04-29 | 1,044.71 |
| 2015-04-28 | 1,051.94 |
| 2015-04-27 | 1,153.05 |
| 2015-04-24 | 1,023.05 |
| 2015-04-23 | 986.94 |
| 2015-04-22 | 983.33 |
| 2015-04-21 | 1,023.05 |
| 2015-04-20 | 1,008.60 |
| 2015-04-17 | 1,019.44 |
| 2015-04-16 | 1,033.88 |
| 2015-04-15 | 1,015.83 |
| 2015-04-14 | 1,044.71 |
| 2015-04-13 | 947.22 |
| 2015-04-10 | 932.77 |
| 2015-04-09 | 958.05 |
| 2015-04-08 | 914.72 |
| 2015-04-02 | 958.05 |
| 2015-04-01 | 1,109.71 |
| 2015-03-31 | 1,008.60 |
| 2015-03-30 | 968.88 |
| 2015-03-27 | 939.99 |
| 2015-03-26 | 1,030.27 |
| 2015-03-25 | 885.83 |
| 2015-03-24 | 900.27 |
| 2015-03-23 | 835.27 |
| 2015-03-20 | 853.33 |
| 2015-03-19 | 853.33 |
| 2015-03-18 | 849.72 |
| 2015-03-17 | 849.72 |
| 2015-03-16 | 856.94 |
| 2015-03-13 | 864.16 |
| 2015-03-12 | 867.77 |
| 2015-03-11 | 878.60 |
| 2015-03-10 | 820.83 |
| 2015-03-09 | 853.33 |
| 2015-03-06 | 885.83 |
| 2015-03-05 | 903.88 |
| 2015-03-04 | 921.94 |
| 2015-03-03 | 921.94 |
| 2015-03-02 | 947.22 |
| 2015-02-27 | 929.16 |
| 2015-02-26 | 954.44 |
| 2015-02-25 | 958.05 |
| 2015-02-24 | 997.77 |
| 2015-02-23 | 1,008.60 |
| 2015-02-18 | 1,026.66 |
| 2015-02-17 | 1,026.66 |
| 2015-02-16 | 1,019.44 |
| 2015-02-13 | 1,026.66 |
| 2015-02-12 | 1,015.83 |
| 2015-02-11 | 1,033.88 |
| 2015-02-10 | 1,048.33 |
| 2015-02-09 | 1,033.88 |
| 2015-02-06 | 1,084.44 |
| 2015-02-05 | 1,080.83 |
| 2015-02-04 | 1,084.44 |
| 2015-02-03 | 1,098.88 |
| 2015-02-02 | 1,106.10 |
| 2015-01-30 | 1,116.94 |
| 2015-01-29 | 1,131.38 |
| 2015-01-28 | 1,163.88 |
| 2015-01-27 | 1,080.83 |
| 2015-01-26 | 1,106.10 |
| 2015-01-23 | 1,138.60 |
| 2015-01-22 | 1,080.83 |
| 2015-01-21 | 1,080.83 |
| 2015-01-20 | 1,098.88 |
| 2015-01-19 | 1,033.88 |
| 2015-01-16 | 1,088.05 |
| 2015-01-15 | 1,142.21 |
| 2015-01-14 | 1,145.83 |
| 2015-01-13 | 1,171.10 |
| 2015-01-12 | 1,174.71 |
| 2015-01-09 | 1,207.21 |
| 2015-01-08 | 1,199.99 |
| 2015-01-07 | 1,189.16 |
| 2015-01-06 | 1,207.21 |
| 2015-01-05 | 1,232.49 |
| 2015-01-02 | 1,275.82 |
| 2014-12-31 | 1,275.82 |
| 2014-12-30 | 1,297.49 |
| 2014-12-29 | 1,218.05 |
| 2014-12-24 | 1,199.99 |
| 2014-12-23 | 1,207.21 |
| 2014-12-22 | 1,192.77 |
| 2014-12-19 | 1,210.82 |
| 2014-12-18 | 1,174.71 |
| 2014-12-17 | 1,167.49 |
| 2014-12-16 | 1,167.49 |
| 2014-12-15 | 1,178.33 |
| 2014-12-12 | 1,192.77 |
| 2014-12-11 | 1,189.16 |
| 2014-12-10 | 1,214.44 |
| 2014-12-09 | 1,134.99 |
| 2014-12-08 | 1,171.10 |
| 2014-12-05 | 1,290.27 |
| 2014-12-04 | 1,340.82 |
| 2014-12-03 | 1,369.71 |
| 2014-12-02 | 1,398.60 |
| 2014-12-01 | 1,366.10 |
| 2014-11-28 | 1,416.66 |
| 2014-11-27 | 1,445.55 |
| 2014-11-26 | 1,492.49 |
| 2014-11-25 | 1,319.16 |
| 2014-11-24 | 1,308.32 |
| 2014-11-21 | 1,376.93 |
| 2014-11-20 | 1,456.38 |
| 2014-11-19 | 1,452.77 |
| 2014-11-18 | 1,568.32 |
| 2014-11-17 | 1,550.27 |
| 2014-11-14 | 1,532.21 |
| 2014-11-13 | 1,445.55 |
| 2014-11-12 | 1,492.49 |
| 2014-11-11 | 1,514.16 |
| 2014-11-10 | 1,506.93 |
| 2014-11-07 | 1,467.21 |
| 2014-11-06 | 1,622.49 |
| 2014-11-05 | 1,239.71 |
| 2014-11-04 | 1,326.38 |
| 2014-11-03 | 1,174.71 |
| 2014-10-31 | 1,012.21 |
| 2014-10-30 | 939.99 |
| 2014-10-29 | 939.99 |
| 2014-10-28 | 939.99 |
| 2014-10-27 | 939.99 |
| 2014-10-24 | 936.38 |
| 2014-10-23 | 921.94 |
| 2014-10-22 | 936.38 |
| 2014-10-21 | 921.94 |
| 2014-10-20 | 896.66 |
| 2014-10-17 | 874.99 |
| 2014-10-16 | 867.77 |
| 2014-10-15 | 871.38 |
| 2014-10-14 | 885.83 |
| 2014-10-13 | 878.60 |
| 2014-10-10 | 896.66 |
| 2014-10-09 | 918.33 |
| 2014-10-08 | 954.44 |
| 2014-10-07 | 961.66 |
| 2014-10-06 | 914.72 |
| 2014-10-03 | 763.05 |
| 2014-09-30 | 734.16 |
| 2014-09-29 | 763.05 |
| 2014-09-26 | 795.55 |
| 2014-09-25 | 791.94 |
| 2014-09-24 | 799.16 |
| 2014-09-23 | 813.61 |
| 2014-09-22 | 820.83 |
| 2014-09-19 | 828.05 |
| 2014-09-18 | 817.22 |
| 2014-09-17 | 828.05 |
| 2014-09-16 | 831.66 |
| 2014-09-15 | 846.10 |
| 2014-09-12 | 864.16 |
| 2014-09-11 | 889.44 |
| 2014-09-10 | 907.49 |
| 2014-09-08 | 914.72 |
| 2014-09-05 | 914.72 |
| 2014-09-04 | 921.94 |
| 2014-09-03 | 921.94 |
| 2014-09-02 | 903.88 |
| 2014-09-01 | 903.88 |
| 2014-08-29 | 925.55 |
| 2014-08-28 | 961.66 |
| 2014-08-27 | 986.94 |
| 2014-08-26 | 990.55 |
| 2014-08-25 | 986.94 |
| 2014-08-22 | 947.22 |
| 2014-08-21 | 914.72 |
| 2014-08-20 | 903.88 |
| 2014-08-19 | 900.27 |
| 2014-08-18 | 893.05 |
| 2014-08-15 | 893.05 |
| 2014-08-14 | 911.10 |
| 2014-08-13 | 918.33 |
| 2014-08-12 | 921.94 |
| 2014-08-11 | 907.49 |
| 2014-08-08 | 929.16 |
| 2014-08-07 | 856.94 |
| 2014-08-06 | 849.72 |
| 2014-08-05 | 842.49 |
| 2014-08-04 | 838.88 |
| 2014-08-01 | 838.88 |
| 2014-07-31 | 846.10 |
| 2014-07-30 | 853.33 |
| 2014-07-29 | 849.72 |
| 2014-07-28 | 853.33 |
| 2014-07-25 | 838.88 |
| 2014-07-24 | 831.66 |
| 2014-07-23 | 838.88 |
| 2014-07-22 | 806.38 |
| 2014-07-21 | 813.61 |
| 2014-07-18 | 817.22 |
| 2014-07-17 | 824.44 |
| 2014-07-16 | 813.61 |
| 2014-07-15 | 802.77 |
| 2014-07-14 | 817.22 |
| 2014-07-11 | 809.99 |
| 2014-07-10 | 820.83 |
| 2014-07-09 | 824.44 |
| 2014-07-08 | 817.22 |
| 2014-07-07 | 806.38 |
| 2014-07-04 | 784.72 |
| 2014-07-03 | 784.72 |
| 2014-07-02 | 784.72 |
| 2014-06-30 | 781.11 |
| 2014-06-27 | 791.94 |
| 2014-06-26 | 781.11 |
| 2014-06-25 | 777.49 |
| 2014-06-24 | 766.66 |
| 2014-06-23 | 770.27 |
| 2014-06-20 | 773.88 |
| 2014-06-19 | 773.88 |
| 2014-06-18 | 766.66 |
| 2014-06-17 | 773.88 |
| 2014-06-16 | 784.72 |
| 2014-06-13 | 784.72 |
| 2014-06-12 | 791.94 |
| 2014-06-11 | 781.11 |
| 2014-06-10 | 784.72 |
| 2014-06-09 | 781.11 |
| 2014-06-06 | 791.94 |
| 2014-06-05 | 737.77 |
| 2014-06-04 | 744.99 |
| 2014-06-03 | 744.99 |
| 2014-05-30 | 744.99 |
| 2014-05-29 | 737.77 |
| 2014-05-28 | 744.99 |
| 2014-05-27 | 759.44 |
| 2014-05-26 | 748.61 |
| 2014-05-23 | 730.55 |
| 2014-05-22 | 730.55 |
| 2014-05-21 | 726.94 |
| 2014-05-20 | 723.33 |
| 2014-05-19 | 716.11 |
| 2014-05-16 | 712.49 |
| 2014-05-15 | 716.11 |
| 2014-05-14 | 712.49 |
| 2014-05-13 | 698.05 |
| 2014-05-12 | 694.44 |
| 2014-05-09 | 698.05 |
| 2014-05-08 | 701.66 |
| 2014-05-07 | 705.27 |
| 2014-05-05 | 698.05 |
| 2014-05-02 | 701.66 |
| 2014-04-30 | 698.05 |
| 2014-04-29 | 698.05 |
| 2014-04-28 | 698.05 |
| 2014-04-25 | 723.33 |
| 2014-04-24 | 748.61 |
| 2014-04-23 | 741.38 |
| 2014-04-22 | 676.38 |
| 2014-04-17 | 687.22 |
| 2014-04-16 | 669.16 |
| 2014-04-15 | 690.83 |
| 2014-04-14 | 708.88 |
| 2014-04-11 | 705.27 |
| 2014-04-10 | 719.72 |
| 2014-04-09 | 716.11 |
| 2014-04-08 | 719.72 |
| 2014-04-07 | 716.11 |
| 2014-04-04 | 726.94 |
| 2014-04-03 | 734.16 |
| 2014-04-02 | 726.94 |
| 2014-04-01 | 730.55 |
| 2014-03-31 | 737.77 |
| 2014-03-28 | 723.33 |
| 2014-03-27 | 705.27 |
| 2014-03-26 | 719.72 |
| 2014-03-25 | 734.16 |
| 2014-03-24 | 719.72 |
| 2014-03-21 | 734.16 |
| 2014-03-20 | 748.61 |
| 2014-03-19 | 737.77 |
| 2014-03-18 | 737.77 |
| 2014-03-17 | 759.44 |
| 2014-03-14 | 741.38 |
| 2014-03-13 | 770.27 |
| 2014-03-12 | 741.38 |
| 2014-03-11 | 983.33 |
| 2014-03-10 | 983.33 |
| 2014-03-07 | 994.16 |
| 2014-03-06 | 986.94 |
| 2014-03-05 | 986.94 |
| 2014-03-04 | 997.77 |
| 2014-03-03 | 979.72 |
| 2014-02-28 | 1,012.21 |
| 2014-02-27 | 961.66 |
| 2014-02-26 | 932.77 |
| 2014-02-25 | 939.99 |
| 2014-02-24 | 954.44 |
| 2014-02-21 | 976.10 |
| 2014-02-20 | 979.72 |
| 2014-02-19 | 986.94 |
| 2014-02-18 | 1,004.99 |
| 2014-02-17 | 1,004.99 |
| 2014-02-14 | 1,023.05 |
| 2014-02-13 | 921.94 |
| 2014-02-12 | 947.22 |
| 2014-02-11 | 889.44 |
| 2014-02-10 | 878.60 |
| 2014-02-07 | 900.27 |
| 2014-02-06 | 878.60 |
| 2014-02-05 | 896.66 |
| 2014-02-04 | 925.55 |
| 2014-01-30 | 950.83 |
| 2014-01-29 | 968.88 |
| 2014-01-28 | 896.66 |
| 2014-01-27 | 885.83 |
| 2014-01-24 | 903.88 |
| 2014-01-23 | 911.10 |
| 2014-01-22 | 929.16 |
| 2014-01-21 | 958.05 |
| 2014-01-20 | 976.10 |
| 2014-01-17 | 943.60 |
| 2014-01-16 | 943.60 |
| 2014-01-15 | 979.72 |
| 2014-01-14 | 1,030.27 |
| 2014-01-13 | 1,044.71 |
| 2014-01-10 | 1,059.16 |
| 2014-01-09 | 1,059.16 |
| 2014-01-08 | 1,113.33 |
| 2014-01-07 | 1,120.55 |
| 2014-01-06 | 1,149.44 |
| 2014-01-03 | 1,199.99 |
| 2014-01-02 | 1,189.16 |
| 2013-12-31 | 1,171.10 |
| 2013-12-30 | 1,218.05 |
| 2013-12-27 | 1,149.44 |
| 2013-12-24 | 1,192.77 |
| 2013-12-23 | 1,290.27 |
| 2013-12-20 | 737.77 |
| 2013-12-19 | 705.27 |
| 2013-12-18 | 698.05 |
| 2013-12-17 | 690.83 |
| 2013-12-16 | 690.83 |
| 2013-12-13 | 687.22 |
| 2013-12-12 | 672.77 |
| 2013-12-11 | 679.99 |
| 2013-12-10 | 687.22 |
| 2013-12-09 | 694.44 |
| 2013-12-06 | 716.11 |
| 2013-12-05 | 672.77 |
| 2013-12-04 | 679.99 |
| 2013-12-03 | 661.94 |
| 2013-12-02 | 665.55 |
| 2013-11-29 | 643.88 |
| 2013-11-28 | 643.88 |
| 2013-11-27 | 636.66 |
| 2013-11-26 | 654.72 |
| 2013-11-25 | 654.72 |
| 2013-11-22 | 665.55 |
| 2013-11-21 | 661.94 |
| 2013-11-20 | 672.77 |
| 2013-11-19 | 687.22 |
| 2013-11-18 | 654.72 |
| 2013-11-15 | 676.38 |
| 2013-11-14 | 694.44 |
| 2013-11-13 | 726.94 |
| 2013-11-12 | 737.77 |
| 2013-11-11 | 741.38 |
| 2013-11-08 | 730.55 |
| 2013-11-07 | 759.44 |
| 2013-11-06 | 781.11 |
| 2013-11-05 | 781.11 |
| 2013-11-04 | 773.88 |
| 2013-11-01 | 809.99 |
| 2013-10-31 | 817.22 |
| 2013-10-30 | 806.38 |
| 2013-10-29 | 813.61 |
| 2013-10-28 | 831.66 |
| 2013-10-25 | 849.72 |
| 2013-10-24 | 730.55 |
| 2013-10-23 | 726.94 |
| 2013-10-22 | 741.38 |
| 2013-10-21 | 737.77 |
| 2013-10-18 | 672.77 |
| 2013-10-17 | 636.66 |
| 2013-10-16 | 633.05 |
| 2013-10-15 | 1,008.60 |
| 2013-10-11 | 763.05 |
| 2013-10-10 | 770.27 |
| 2013-10-09 | 770.27 |
| 2013-10-08 | 759.44 |
| 2013-10-07 | 759.44 |
| 2013-10-04 | 773.88 |
| 2013-10-03 | 773.88 |
| 2013-10-02 | 773.88 |
| 2013-09-30 | 770.27 |
| 2013-09-27 | 770.27 |
| 2013-09-26 | 773.88 |
| 2013-09-25 | 777.49 |
| 2013-09-24 | 791.94 |
| 2013-09-23 | 766.66 |
| 2013-09-19 | 759.44 |
| 2013-09-18 | 777.49 |
| 2013-09-17 | 744.99 |
| 2013-09-16 | 752.22 |
| 2013-09-13 | 741.38 |
| 2013-09-12 | 744.99 |
| 2013-09-11 | 748.61 |
| 2013-09-10 | 748.61 |
| 2013-09-09 | 752.22 |
| 2013-09-06 | 752.22 |
| 2013-09-05 | 759.44 |
| 2013-09-04 | 781.11 |
| 2013-09-03 | 777.49 |
| 2013-09-02 | 777.49 |
| 2013-08-30 | 791.94 |
| 2013-08-29 | 766.66 |
| 2013-08-28 | 759.44 |
| 2013-08-27 | 777.49 |
| 2013-08-26 | 788.33 |
| 2013-08-23 | 748.61 |
| 2013-08-22 | 748.61 |
| 2013-08-21 | 748.61 |
| 2013-08-20 | 755.83 |
| 2013-08-19 | 773.88 |
| 2013-08-16 | 766.66 |
| 2013-08-15 | 763.05 |
| 2013-08-13 | 777.49 |
| 2013-08-12 | 766.66 |
| 2013-08-09 | 770.27 |
| 2013-08-08 | 766.66 |
| 2013-08-07 | 763.05 |
| 2013-08-06 | 766.66 |
| 2013-08-05 | 773.88 |
| 2013-08-02 | 791.94 |
| 2013-08-01 | 784.72 |
| 2013-07-31 | 788.33 |
| 2013-07-30 | 773.88 |
| 2013-07-29 | 759.44 |
| 2013-07-26 | 773.88 |
| 2013-07-25 | 777.49 |
| 2013-07-24 | 781.11 |
| 2013-07-23 | 770.27 |
| 2013-07-22 | 777.49 |
| 2013-07-19 | 744.99 |
| 2013-07-18 | 755.83 |
| 2013-07-17 | 766.66 |
| 2013-07-16 | 734.16 |
| 2013-07-15 | 737.77 |
| 2013-07-12 | 744.99 |
| 2013-07-11 | 744.99 |
| 2013-07-10 | 730.55 |
| 2013-07-09 | 741.38 |
| 2013-07-08 | 734.16 |
| 2013-07-05 | 737.77 |
| 2013-07-04 | 741.38 |
| 2013-07-03 | 737.77 |
| 2013-07-02 | 755.83 |
| 2013-06-28 | 770.27 |
| 2013-06-27 | 766.66 |
| 2013-06-26 | 755.83 |
| 2013-06-25 | 741.38 |
| 2013-06-24 | 752.22 |
| 2013-06-21 | 770.27 |
| 2013-06-20 | 766.66 |
| 2013-06-19 | 784.72 |
| 2013-06-18 | 799.16 |
| 2013-06-17 | 802.77 |
| 2013-06-14 | 763.05 |
| 2013-06-13 | 763.05 |
| 2013-06-11 | 784.72 |
| 2013-06-10 | 799.16 |
| 2013-06-07 | 788.33 |
| 2013-06-06 | 809.99 |
| 2013-06-05 | 824.44 |
| 2013-06-04 | 842.49 |
| 2013-06-03 | 846.10 |
| 2013-05-31 | 864.16 |
| 2013-05-30 | 849.72 |
| 2013-05-29 | 853.33 |
| 2013-05-28 | 860.55 |
| 2013-05-27 | 882.22 |
| 2013-05-24 | 907.49 |
| 2013-05-23 | 896.66 |
| 2013-05-22 | 929.16 |
| 2013-05-21 | 907.49 |
| 2013-05-20 | 943.60 |
| 2013-05-16 | 893.05 |
| 2013-05-15 | 885.83 |
| 2013-05-14 | 871.38 |
| 2013-05-13 | 950.83 |
| 2013-05-10 | 788.33 |
| 2013-05-09 | 773.88 |
| 2013-05-08 | 799.16 |
| 2013-05-07 | 716.11 |
| 2013-05-06 | 723.33 |
| 2013-05-03 | 730.55 |
| 2013-05-02 | 752.22 |
| 2013-04-30 | 748.61 |
| 2013-04-29 | 730.55 |
| 2013-04-26 | 701.66 |
| 2013-04-25 | 705.27 |
| 2013-04-24 | 712.49 |
| 2013-04-23 | 708.88 |
| 2013-04-22 | 716.11 |
| 2013-04-19 | 716.11 |
| 2013-04-18 | 716.11 |
| 2013-04-17 | 712.49 |
| 2013-04-16 | 712.49 |
| 2013-04-15 | 712.49 |
| 2013-04-12 | 726.94 |
| 2013-04-11 | 723.33 |
| 2013-04-10 | 712.49 |
| 2013-04-09 | 712.49 |
| 2013-04-08 | 712.49 |
| 2013-04-05 | 712.49 |
| 2013-04-03 | 773.88 |
| 2013-04-02 | 781.11 |
| 2013-03-28 | 813.61 |
| 2013-03-27 | 809.99 |
| 2013-03-26 | 784.72 |
| 2013-03-25 | 784.72 |
| 2013-03-22 | 795.55 |
| 2013-03-21 | 802.77 |
| 2013-03-20 | 781.11 |
| 2013-03-19 | 773.88 |
| 2013-03-18 | 763.05 |
| 2013-03-15 | 791.94 |
| 2013-03-14 | 809.99 |
| 2013-03-13 | 791.94 |
| 2013-03-12 | 809.99 |
| 2013-03-11 | 828.05 |
| 2013-03-08 | 849.72 |
| 2013-03-07 | 853.33 |
| 2013-03-06 | 860.55 |
| 2013-03-05 | 853.33 |
| 2013-03-04 | 849.72 |
| 2013-03-01 | 864.16 |
| 2013-02-28 | 867.77 |
| 2013-02-27 | 838.88 |
| 2013-02-26 | 831.66 |
| 2013-02-25 | 860.55 |
| 2013-02-22 | 871.38 |
| 2013-02-21 | 878.60 |
| 2013-02-20 | 838.88 |
| 2013-02-19 | 889.44 |
| 2013-02-18 | 781.11 |
| 2013-02-15 | 723.33 |
| 2013-02-14 | 676.38 |
| 2013-02-08 | 694.44 |
| 2013-02-07 | 705.27 |
| 2013-02-06 | 730.55 |
| 2013-02-05 | 737.77 |
| 2013-02-04 | 737.77 |
| 2013-02-01 | 744.99 |
| 2013-01-31 | 752.22 |
| 2013-01-30 | 744.99 |
| 2013-01-29 | 737.77 |
| 2013-01-28 | 737.77 |
| 2013-01-25 | 752.22 |
| 2013-01-24 | 744.99 |
| 2013-01-23 | 752.22 |
| 2013-01-22 | 770.27 |
| 2013-01-21 | 701.66 |
| 2013-01-18 | 690.83 |
| 2013-01-17 | 712.49 |
| 2013-01-16 | 734.16 |
| 2013-01-15 | 748.61 |
| 2013-01-14 | 737.77 |
| 2013-01-11 | 752.22 |
| 2013-01-10 | 748.61 |
| 2013-01-09 | 755.83 |
| 2013-01-08 | 755.83 |
| 2013-01-07 | 763.05 |
| 2013-01-04 | 759.44 |
| 2013-01-03 | 791.94 |
| 2013-01-02 | 813.61 |
| 2012-12-31 | 820.42 |
| 2012-12-28 | 817.01 |
| 2012-12-27 | 759.06 |
| 2012-12-24 | 718.15 |
| 2012-12-21 | 724.97 |
| 2012-12-20 | 735.20 |
| 2012-12-19 | 718.15 |
| 2012-12-18 | 714.74 |
| 2012-12-17 | 731.79 |
| 2012-12-14 | 728.38 |
| 2012-12-13 | 711.34 |
| 2012-12-12 | 711.34 |
| 2012-12-11 | 687.47 |
| 2012-12-10 | 581.79 |
| 2012-12-07 | 568.16 |
| 2012-12-06 | 568.16 |
| 2012-12-05 | 578.39 |
| 2012-12-04 | 547.71 |
| 2012-12-03 | 554.52 |
| 2012-11-30 | 557.93 |
| 2012-11-29 | 561.34 |
| 2012-11-28 | 551.11 |
| 2012-11-27 | 561.34 |
| 2012-11-26 | 571.57 |
| 2012-11-23 | 554.52 |
| 2012-11-22 | 564.75 |
| 2012-11-21 | 534.07 |
| 2012-11-20 | 540.89 |
| 2012-11-19 | 547.71 |
| 2012-11-16 | 523.84 |
| 2012-11-15 | 527.25 |
| 2012-11-14 | 540.89 |
| 2012-11-13 | 540.89 |
| 2012-11-12 | 493.16 |
| 2012-11-09 | 496.57 |
| 2012-11-08 | 486.34 |
| 2012-11-07 | 510.21 |
| 2012-11-06 | 496.57 |
| 2012-11-05 | 493.16 |
| 2012-11-02 | 506.80 |
| 2012-11-01 | 510.21 |
| 2012-10-31 | 517.02 |
| 2012-10-30 | 489.75 |
| 2012-10-29 | 489.75 |
| 2012-10-26 | 479.53 |
| 2012-10-25 | 489.75 |
| 2012-10-24 | 493.16 |
| 2012-10-22 | 489.75 |
| 2012-10-19 | 486.34 |
| 2012-10-18 | 493.16 |
| 2012-10-17 | 486.34 |
| 2012-10-16 | 445.44 |
| 2012-10-15 | 452.25 |
| 2012-10-12 | 459.07 |
| 2012-10-11 | 462.48 |
| 2012-10-10 | 472.71 |
| 2012-10-09 | 489.75 |
| 2012-10-08 | 499.98 |
| 2012-10-05 | 534.07 |
| 2012-10-04 | 554.52 |
| 2012-10-03 | 527.25 |
| 2012-09-28 | 527.25 |
| 2012-09-27 | 523.84 |
| 2012-09-26 | 520.43 |
| 2012-09-25 | 527.25 |
| 2012-09-24 | 527.25 |
| 2012-09-21 | 530.66 |
| 2012-09-20 | 530.66 |
| 2012-09-19 | 540.89 |
| 2012-09-18 | 530.66 |
| 2012-09-17 | 544.30 |
| 2012-09-14 | 568.16 |
| 2012-09-13 | 578.39 |
| 2012-09-12 | 595.43 |
| 2012-09-11 | 612.48 |
| 2012-09-10 | 629.52 |
| 2012-09-07 | 629.52 |
| 2012-09-06 | 592.02 |
| 2012-09-05 | 551.11 |
| 2012-09-04 | 544.30 |
| 2012-09-03 | 561.34 |
| 2012-08-31 | 527.25 |
| 2012-08-30 | 506.80 |
| 2012-08-29 | 506.80 |
| 2012-08-28 | 513.62 |
| 2012-08-27 | 513.62 |
| 2012-08-24 | 510.21 |
| 2012-08-23 | 513.62 |
| 2012-08-22 | 489.75 |
| 2012-08-21 | 496.57 |
| 2012-08-20 | 486.34 |
| 2012-08-17 | 486.34 |
| 2012-08-16 | 479.53 |
| 2012-08-15 | 493.16 |
| 2012-08-14 | 486.34 |
| 2012-08-13 | 493.16 |
| 2012-08-10 | 489.75 |
| 2012-08-09 | 493.16 |
| 2012-08-08 | 479.53 |
| 2012-08-07 | 486.34 |
| 2012-08-06 | 479.53 |
| 2012-08-03 | 482.93 |
| 2012-08-02 | 496.57 |
| 2012-08-01 | 499.98 |
| 2012-07-31 | 489.75 |
| 2012-07-30 | 452.25 |
| 2012-07-27 | 442.03 |
| 2012-07-26 | 455.66 |
| 2012-07-25 | 455.66 |
| 2012-07-24 | 455.66 |
| 2012-07-23 | 455.66 |
| 2012-07-20 | 469.30 |
| 2012-07-19 | 472.71 |
| 2012-07-18 | 445.44 |
| 2012-07-17 | 452.25 |
| 2012-07-16 | 462.48 |
| 2012-07-13 | 493.16 |
| 2012-07-12 | 499.98 |
| 2012-07-11 | 411.35 |
| 2012-07-10 | 394.30 |
| 2012-07-09 | 404.53 |
| 2012-07-06 | 407.94 |
| 2012-07-05 | 407.94 |
| 2012-07-04 | 384.07 |
| 2012-07-03 | 387.48 |
| 2012-06-29 | 397.71 |
| 2012-06-28 | 367.03 |
| 2012-06-27 | 380.67 |
| 2012-06-26 | 384.07 |
| 2012-06-25 | 387.48 |
| 2012-06-22 | 387.48 |
| 2012-06-21 | 394.30 |
| 2012-06-20 | 401.12 |
| 2012-06-19 | 411.35 |
| 2012-06-18 | 367.03 |
| 2012-06-15 | 411.35 |
| 2012-06-14 | 452.25 |
| 2012-06-13 | 537.48 |
| 2012-06-12 | 524.35 |
| 2012-06-11 | 524.35 |
| 2012-06-08 | 527.27 |
| 2012-06-07 | 534.56 |
| 2012-06-06 | 522.89 |
| 2012-06-05 | 524.35 |
| 2012-06-04 | 533.10 |
| 2012-06-01 | 525.81 |
| 2012-05-31 | 525.81 |
| 2012-05-30 | 517.06 |
| 2012-05-29 | 518.51 |
| 2012-05-28 | 517.06 |
| 2012-05-25 | 522.89 |
| 2012-05-24 | 502.47 |
| 2012-05-23 | 512.68 |
| 2012-05-22 | 489.34 |
| 2012-05-21 | 501.01 |
| 2012-05-18 | 509.76 |
| 2012-05-17 | 524.35 |
| 2012-05-16 | 522.89 |
| 2012-05-15 | 527.27 |
| 2012-05-14 | 519.97 |
| 2012-05-11 | 511.22 |
| 2012-05-10 | 521.08 |
| 2012-05-09 | 502.77 |
| 2012-05-08 | 505.59 |
| 2012-05-07 | 505.59 |
| 2012-05-04 | 532.35 |
| 2012-05-03 | 525.30 |
| 2012-05-02 | 535.16 |
| 2012-04-30 | 545.02 |
| 2012-04-27 | 529.53 |
| 2012-04-26 | 540.80 |
| 2012-04-25 | 532.35 |
| 2012-04-24 | 535.16 |
| 2012-04-23 | 535.16 |
| 2012-04-20 | 563.33 |
| 2012-04-19 | 577.41 |
| 2012-04-18 | 576.00 |
| 2012-04-17 | 583.05 |
| 2012-04-16 | 583.05 |
| 2012-04-13 | 574.60 |
| 2012-04-12 | 561.92 |
| 2012-04-11 | 637.97 |
| 2012-04-10 | 599.95 |
| 2012-04-05 | 599.95 |
| 2012-04-03 | 599.95 |
| 2012-04-02 | 599.95 |
| 2012-03-30 | 599.95 |
| 2012-03-29 | 592.90 |
| 2012-03-28 | 592.90 |
| 2012-03-27 | 597.13 |
| 2012-03-26 | 591.50 |
| 2012-03-23 | 588.68 |
| 2012-03-22 | 591.50 |
| 2012-03-21 | 580.23 |
| 2012-03-20 | 576.00 |
| 2012-03-19 | 587.27 |
| 2012-03-16 | 585.86 |
| 2012-03-15 | 588.68 |
| 2012-03-14 | 585.86 |
| 2012-03-13 | 587.27 |
| 2012-03-12 | 584.45 |
| 2012-03-09 | 604.17 |
| 2012-03-08 | 601.35 |
| 2012-03-07 | 585.86 |
| 2012-03-06 | 601.35 |
| 2012-03-05 | 604.17 |
| 2012-03-02 | 599.95 |
| 2012-03-01 | 591.50 |
| 2012-02-29 | 602.76 |
| 2012-02-28 | 608.40 |
| 2012-02-27 | 606.99 |
| 2012-02-24 | 619.66 |
| 2012-02-23 | 621.07 |
| 2012-02-22 | 608.40 |
| 2012-02-21 | 588.68 |
| 2012-02-20 | 584.45 |
| 2012-02-17 | 578.82 |
| 2012-02-16 | 577.41 |
| 2012-02-15 | 584.45 |
| 2012-02-14 | 568.96 |
| 2012-02-13 | 564.74 |
| 2012-02-10 | 552.06 |
| 2012-02-09 | 549.25 |
| 2012-02-08 | 540.80 |
| 2012-02-07 | 533.75 |
| 2012-02-06 | 533.75 |
| 2012-02-03 | 533.75 |
| 2012-02-02 | 535.16 |
| 2012-02-01 | 525.30 |
| 2012-01-31 | 521.08 |
| 2012-01-30 | 511.22 |
| 2012-01-27 | 495.73 |
| 2012-01-26 | 481.65 |
| 2012-01-20 | 466.15 |
| 2012-01-19 | 463.34 |
| 2012-01-18 | 463.34 |
| 2012-01-17 | 456.30 |
| 2012-01-16 | 457.70 |
| 2012-01-13 | 456.30 |
| 2012-01-12 | 460.52 |
| 2012-01-11 | 460.52 |
| 2012-01-10 | 459.11 |
| 2012-01-09 | 463.34 |
| 2012-01-06 | 461.93 |
| 2012-01-05 | 463.34 |
| 2012-01-04 | 474.60 |
| 2012-01-03 | 477.42 |
| 2011-12-30 | 471.79 |
| 2011-12-29 | 466.15 |
| 2011-12-28 | 466.15 |
| 2011-12-23 | 470.38 |
| 2011-12-22 | 464.75 |
| 2011-12-21 | 474.60 |
| 2011-12-20 | 466.15 |
| 2011-12-19 | 464.75 |
| 2011-12-16 | 463.39 |
| 2011-12-15 | 467.46 |
| 2011-12-14 | 467.46 |
| 2011-12-13 | 468.82 |
| 2011-12-12 | 479.68 |
| 2011-12-09 | 470.18 |
| 2011-12-08 | 468.82 |
| 2011-12-07 | 467.46 |
| 2011-12-06 | 472.89 |
| 2011-12-05 | 476.96 |
| 2011-12-02 | 474.25 |
| 2011-12-01 | 489.18 |
| 2011-11-30 | 485.11 |
| 2011-11-29 | 466.10 |
| 2011-11-28 | 467.46 |
| 2011-11-25 | 463.39 |
| 2011-11-24 | 483.75 |
| 2011-11-23 | 455.24 |
| 2011-11-22 | 456.60 |
| 2011-11-21 | 456.60 |
| 2011-11-18 | 456.60 |
| 2011-11-17 | 478.32 |
| 2011-11-16 | 482.39 |
| 2011-11-15 | 478.32 |
| 2011-11-14 | 483.75 |
| 2011-11-11 | 475.61 |
| 2011-11-10 | 466.10 |
| 2011-11-09 | 489.18 |
| 2011-11-08 | 415.87 |
| 2011-11-07 | 422.66 |
| 2011-11-04 | 425.38 |
| 2011-11-03 | 409.09 |
| 2011-11-02 | 402.30 |
| 2011-11-01 | 409.09 |
| 2011-10-31 | 410.44 |
| 2011-10-28 | 406.37 |
| 2011-10-27 | 413.16 |
| 2011-10-26 | 406.37 |
| 2011-10-25 | 403.66 |
| 2011-10-24 | 406.37 |
| 2011-10-21 | 394.15 |
| 2011-10-20 | 384.65 |
| 2011-10-19 | 388.72 |
| 2011-10-18 | 383.29 |
| 2011-10-17 | 391.44 |
| 2011-10-14 | 391.44 |
| 2011-10-13 | 383.29 |
| 2011-10-12 | 380.58 |
| 2011-10-11 | 380.58 |
| 2011-10-10 | 377.86 |
| 2011-10-07 | 381.93 |
| 2011-10-06 | 388.72 |
| 2011-10-04 | 387.36 |
| 2011-10-03 | 391.44 |
| 2011-09-30 | 403.66 |
| 2011-09-28 | 396.87 |
| 2011-09-27 | 390.08 |
| 2011-09-26 | 377.86 |
| 2011-09-23 | 387.36 |
| 2011-09-22 | 396.87 |
| 2011-09-21 | 398.22 |
| 2011-09-20 | 405.01 |
| 2011-09-19 | 398.22 |
| 2011-09-16 | 421.30 |
| 2011-09-15 | 414.52 |
| 2011-09-14 | 396.87 |
| 2011-09-12 | 394.15 |
| 2011-09-09 | 407.73 |
| 2011-09-08 | 399.58 |
| 2011-09-07 | 398.22 |
| 2011-09-06 | 402.30 |
| 2011-09-05 | 411.80 |
| 2011-09-02 | 415.87 |
| 2011-09-01 | 418.59 |
| 2011-08-31 | 422.66 |
| 2011-08-30 | 421.30 |
| 2011-08-29 | 409.09 |
| 2011-08-26 | 422.66 |
| 2011-08-25 | 432.16 |
| 2011-08-24 | 417.23 |
| 2011-08-23 | 407.73 |
| 2011-08-22 | 409.09 |
| 2011-08-19 | 429.45 |
| 2011-08-18 | 438.95 |
| 2011-08-17 | 437.59 |
| 2011-08-16 | 453.88 |
| 2011-08-15 | 464.75 |
| 2011-08-12 | 452.53 |
| 2011-08-11 | 443.02 |
| 2011-08-10 | 443.02 |
| 2011-08-09 | 436.24 |
| 2011-08-08 | 447.10 |
| 2011-08-05 | 460.67 |
| 2011-08-04 | 463.39 |
| 2011-08-03 | 494.61 |
| 2011-08-02 | 497.33 |
| 2011-08-01 | 494.61 |
| 2011-07-29 | 500.04 |
| 2011-07-28 | 508.19 |
| 2011-07-27 | 514.98 |
| 2011-07-26 | 506.83 |
| 2011-07-25 | 524.48 |
| 2011-07-22 | 527.19 |
| 2011-07-21 | 527.19 |
| 2011-07-20 | 535.34 |
| 2011-07-19 | 538.05 |
| 2011-07-18 | 539.41 |
| 2011-07-15 | 557.06 |
| 2011-07-14 | 558.42 |
| 2011-07-13 | 542.13 |
| 2011-07-12 | 539.41 |
| 2011-07-11 | 538.05 |
| 2011-07-08 | 548.91 |
| 2011-07-07 | 542.13 |
| 2011-07-06 | 539.41 |
| 2011-07-05 | 543.48 |
| 2011-07-04 | 550.27 |
| 2011-06-30 | 532.62 |
| 2011-06-29 | 527.19 |
| 2011-06-28 | 529.91 |
| 2011-06-27 | 532.62 |
| 2011-06-24 | 544.84 |
| 2011-06-23 | 531.27 |
| 2011-06-22 | 528.55 |
| 2011-06-21 | 498.68 |
| 2011-06-20 | 514.98 |
| 2011-06-17 | 543.48 |
| 2011-06-16 | 546.20 |
| 2011-06-15 | 569.28 |
| 2011-06-14 | 566.56 |
| 2011-06-13 | 571.99 |
| 2011-06-10 | 607.29 |
| 2011-06-09 | 608.65 |
| 2011-06-08 | 638.51 |
| 2011-06-07 | 645.30 |
| 2011-06-03 | 650.73 |
| 2011-06-02 | 658.88 |
| 2011-06-01 | 669.74 |
| 2011-05-31 | 703.68 |
| 2011-05-30 | 673.81 |
| 2011-05-27 | 662.95 |
| 2011-05-26 | 680.60 |
| 2011-05-25 | 668.38 |
| 2011-05-24 | 668.38 |
| 2011-05-23 | 664.31 |
| 2011-05-20 | 680.60 |
| 2011-05-19 | 676.52 |
| 2011-05-18 | 661.59 |
| 2011-05-17 | 667.02 |
| 2011-05-16 | 676.52 |
| 2011-05-13 | 690.10 |
| 2011-05-12 | 690.10 |
| 2011-05-11 | 705.03 |
| 2011-05-09 | 681.20 |
| 2011-05-06 | 681.20 |
| 2011-05-05 | 682.52 |
| 2011-05-04 | 677.23 |
| 2011-05-03 | 677.23 |
| 2011-04-29 | 674.58 |
| 2011-04-28 | 674.58 |
| 2011-04-27 | 681.20 |
| 2011-04-26 | 682.52 |
| 2011-04-21 | 699.74 |
| 2011-04-20 | 678.55 |
| 2011-04-19 | 667.96 |
| 2011-04-18 | 665.31 |
| 2011-04-15 | 662.66 |
| 2011-04-14 | 675.90 |
| 2011-04-13 | 645.45 |
| 2011-04-12 | 657.37 |
| 2011-04-11 | 657.37 |
| 2011-04-08 | 653.39 |
| 2011-04-07 | 652.07 |
| 2011-04-06 | 652.07 |
| 2011-04-04 | 671.93 |
| 2011-04-01 | 686.50 |
| 2011-03-31 | 693.12 |
| 2011-03-30 | 690.47 |
| 2011-03-29 | 702.39 |
| 2011-03-28 | 720.92 |
| 2011-03-25 | 663.99 |
| 2011-03-24 | 661.34 |
| 2011-03-23 | 622.94 |
| 2011-03-22 | 622.94 |
| 2011-03-21 | 628.24 |
| 2011-03-18 | 629.56 |
| 2011-03-17 | 628.24 |
| 2011-03-16 | 615.00 |
| 2011-03-15 | 624.27 |
| 2011-03-14 | 621.62 |
| 2011-03-11 | 620.29 |
| 2011-03-10 | 660.02 |
| 2011-03-09 | 660.02 |
| 2011-03-08 | 669.28 |
| 2011-03-07 | 660.02 |
| 2011-03-04 | 652.07 |
| 2011-03-03 | 638.83 |
| 2011-03-02 | 640.15 |
| 2011-03-01 | 648.10 |
| 2011-02-28 | 642.80 |
| 2011-02-25 | 622.94 |
| 2011-02-24 | 615.00 |
| 2011-02-23 | 621.62 |
| 2011-02-22 | 615.00 |
| 2011-02-21 | 640.15 |
| 2011-02-18 | 640.15 |
| 2011-02-17 | 621.62 |
| 2011-02-16 | 640.15 |
| 2011-02-15 | 640.15 |
| 2011-02-14 | 615.00 |
| 2011-02-11 | 608.38 |
| 2011-02-10 | 624.27 |
| 2011-02-09 | 615.00 |
| 2011-02-08 | 616.32 |
| 2011-02-07 | 613.67 |
| 2011-02-02 | 626.91 |
| 2011-02-01 | 615.00 |
| 2011-01-31 | 615.00 |
| 2011-01-28 | 621.62 |
| 2011-01-27 | 612.35 |
| 2011-01-26 | 634.86 |
| 2011-01-25 | 642.80 |
| 2011-01-24 | 638.83 |
| 2011-01-21 | 629.56 |
| 2011-01-20 | 636.18 |
| 2011-01-19 | 658.69 |
| 2011-01-18 | 670.61 |
| 2011-01-17 | 674.58 |
| 2011-01-14 | 677.23 |
| 2011-01-13 | 660.02 |
| 2011-01-12 | 653.39 |
| 2011-01-11 | 653.39 |
| 2011-01-10 | 633.53 |
| 2011-01-07 | 632.21 |
| 2011-01-06 | 650.75 |
| 2011-01-05 | 637.51 |
| 2011-01-04 | 653.39 |
| 2011-01-03 | 650.75 |
| 2010-12-31 | 648.10 |
| 2010-12-30 | 640.15 |
| 2010-12-29 | 638.83 |
| 2010-12-28 | 632.21 |
| 2010-12-24 | 637.51 |
| 2010-12-23 | 641.48 |
| 2010-12-22 | 646.77 |
| 2010-12-21 | 678.55 |
| 2010-12-20 | 652.07 |
| 2010-12-17 | 638.83 |
| 2010-12-16 | 636.18 |
| 2010-12-15 | 634.86 |
| 2010-12-14 | 647.44 |
| 2010-12-13 | 662.95 |
| 2010-12-10 | 651.32 |
| 2010-12-09 | 664.25 |
| 2010-12-08 | 662.95 |
| 2010-12-07 | 653.90 |
| 2010-12-06 | 670.71 |
| 2010-12-03 | 664.25 |
| 2010-12-02 | 669.42 |
| 2010-12-01 | 642.26 |
| 2010-11-30 | 651.32 |
| 2010-11-29 | 646.14 |
| 2010-11-26 | 650.02 |
| 2010-11-25 | 647.44 |
| 2010-11-24 | 651.32 |
| 2010-11-23 | 672.01 |
| 2010-11-22 | 683.64 |
| 2010-11-19 | 683.64 |
| 2010-11-18 | 701.75 |
| 2010-11-17 | 662.95 |
| 2010-11-16 | 639.68 |
| 2010-11-15 | 639.68 |
| 2010-11-12 | 565.97 |
| 2010-11-11 | 549.16 |
| 2010-11-10 | 551.74 |
| 2010-11-09 | 562.09 |
| 2010-11-08 | 551.74 |
| 2010-11-05 | 551.74 |
| 2010-11-04 | 546.57 |
| 2010-11-03 | 546.57 |
| 2010-11-02 | 546.57 |
| 2010-11-01 | 551.74 |
| 2010-10-29 | 543.99 |
| 2010-10-28 | 541.40 |
| 2010-10-27 | 543.99 |
| 2010-10-26 | 549.16 |
| 2010-10-25 | 547.86 |
| 2010-10-22 | 540.11 |
| 2010-10-21 | 542.69 |
| 2010-10-20 | 546.57 |
| 2010-10-19 | 555.62 |
| 2010-10-18 | 560.80 |
| 2010-10-15 | 572.43 |
| 2010-10-14 | 581.49 |
| 2010-10-13 | 571.14 |
| 2010-10-12 | 565.97 |
| 2010-10-11 | 541.40 |
| 2010-10-08 | 534.93 |
| 2010-10-07 | 529.76 |
| 2010-10-06 | 532.35 |
| 2010-10-05 | 520.71 |
| 2010-10-04 | 528.47 |
| 2010-09-30 | 522.00 |
| 2010-09-29 | 533.64 |
| 2010-09-28 | 536.23 |
| 2010-09-27 | 540.11 |
| 2010-09-24 | 541.40 |
| 2010-09-22 | 551.74 |
| 2010-09-21 | 565.97 |
| 2010-09-20 | 553.04 |
| 2010-09-17 | 563.38 |
| 2010-09-16 | 550.45 |
| 2010-09-15 | 564.68 |
| 2010-09-14 | 572.43 |
| 2010-09-13 | 571.14 |
| 2010-09-10 | 555.62 |
| 2010-09-09 | 553.04 |
| 2010-09-08 | 533.64 |
| 2010-09-07 | 547.86 |
| 2010-09-06 | 568.55 |
| 2010-09-03 | 532.35 |
| 2010-09-02 | 543.99 |
| 2010-09-01 | 510.36 |
| 2010-08-31 | 490.97 |
| 2010-08-30 | 476.74 |
| 2010-08-27 | 466.40 |
| 2010-08-26 | 457.34 |
| 2010-08-25 | 454.76 |
| 2010-08-24 | 449.59 |
| 2010-08-23 | 468.98 |
| 2010-08-20 | 481.91 |
| 2010-08-19 | 462.52 |
| 2010-08-18 | 427.60 |
| 2010-08-17 | 422.43 |
| 2010-08-16 | 435.36 |
| 2010-08-13 | 452.17 |
| 2010-08-12 | 449.59 |
| 2010-08-11 | 453.47 |
| 2010-08-10 | 452.17 |
| 2010-08-09 | 458.64 |
| 2010-08-06 | 436.65 |
| 2010-08-05 | 441.83 |
| 2010-08-04 | 426.31 |
| 2010-08-03 | 418.55 |
| 2010-08-02 | 427.60 |
| 2010-07-30 | 427.60 |
| 2010-07-29 | 436.65 |
| 2010-07-28 | 439.24 |
| 2010-07-27 | 418.55 |
| 2010-07-26 | 422.43 |
| 2010-07-23 | 422.43 |
| 2010-07-22 | 417.26 |
| 2010-07-21 | 390.10 |
| 2010-07-20 | 377.17 |
| 2010-07-19 | 403.03 |
| 2010-07-16 | 418.55 |
| 2010-07-15 | 417.26 |
| 2010-07-14 | 457.34 |
| 2010-07-13 | 481.91 |
| 2010-07-12 | 489.67 |
| 2010-07-09 | 489.67 |
| 2010-07-08 | 476.74 |
| 2010-07-07 | 450.88 |
| 2010-07-06 | 463.81 |
| 2010-07-05 | 462.52 |
| 2010-07-02 | 476.74 |
| 2010-06-30 | 494.85 |
| 2010-06-29 | 510.36 |
| 2010-06-28 | 537.52 |
| 2010-06-25 | 534.93 |
| 2010-06-24 | 529.76 |
| 2010-06-23 | 550.45 |
| 2010-06-22 | 572.43 |
| 2010-06-21 | 582.78 |
| 2010-06-18 | 511.66 |
| 2010-06-17 | 525.88 |
| 2010-06-15 | 488.38 |
| 2010-06-14 | 471.57 |
| 2010-06-11 | 474.16 |
| 2010-06-10 | 465.75 |
| 2010-06-09 | 481.04 |
| 2010-06-08 | 516.72 |
| 2010-06-07 | 529.46 |
| 2010-06-04 | 551.12 |
| 2010-06-03 | 553.67 |
| 2010-06-02 | 556.22 |
| 2010-06-01 | 552.40 |
| 2010-05-31 | 562.59 |
| 2010-05-28 | 571.51 |
| 2010-05-27 | 544.75 |
| 2010-05-26 | 538.38 |
| 2010-05-25 | 543.48 |
| 2010-05-24 | 546.03 |
| 2010-05-20 | 516.72 |
| 2010-05-19 | 549.85 |
| 2010-05-18 | 577.88 |
| 2010-05-17 | 571.51 |
| 2010-05-14 | 600.82 |
| 2010-05-13 | 617.38 |
| 2010-05-12 | 600.82 |
| 2010-05-11 | 590.62 |
| 2010-05-10 | 594.45 |
| 2010-05-07 | 625.03 |
| 2010-05-06 | 626.30 |
| 2010-05-05 | 623.75 |
| 2010-05-04 | 636.49 |
| 2010-05-03 | 631.40 |
| 2010-04-30 | 632.67 |
| 2010-04-29 | 626.30 |
| 2010-04-28 | 664.53 |
| 2010-04-27 | 690.01 |
| 2010-04-26 | 674.72 |
| 2010-04-23 | 600.82 |
| 2010-04-22 | 600.82 |
| 2010-04-21 | 633.95 |
| 2010-04-20 | 619.93 |
| 2010-04-19 | 614.83 |
| 2010-04-16 | 595.72 |
| 2010-04-15 | 632.67 |
| 2010-04-14 | 684.91 |
| 2010-04-13 | 651.78 |
| 2010-04-12 | 677.27 |
| 2010-04-09 | 715.50 |
| 2010-04-08 | 740.98 |
| 2010-04-07 | 762.64 |
| 2010-04-01 | 684.91 |
| 2010-03-31 | 691.29 |
| 2010-03-30 | 691.29 |
| 2010-03-29 | 656.88 |
| 2010-03-26 | 655.61 |
| 2010-03-25 | 682.37 |
| 2010-03-24 | 667.08 |
| 2010-03-23 | 639.04 |
| 2010-03-22 | 584.25 |
| 2010-03-19 | 528.19 |
| 2010-03-18 | 492.51 |
| 2010-03-17 | 488.69 |
| 2010-03-16 | 487.41 |
| 2010-03-15 | 487.41 |
| 2010-03-12 | 497.61 |
| 2010-03-11 | 505.25 |
| 2010-03-10 | 521.82 |
| 2010-03-09 | 561.32 |
| 2010-03-08 | 537.11 |
| 2010-03-05 | 530.73 |
| 2010-03-04 | 537.11 |
| 2010-03-03 | 539.65 |
| 2010-03-02 | 525.64 |
| 2010-03-01 | 505.25 |
| 2010-02-26 | 496.33 |
| 2010-02-25 | 492.51 |
| 2010-02-24 | 502.70 |
| 2010-02-23 | 521.82 |
| 2010-02-22 | 482.31 |
| 2010-02-19 | 486.14 |
| 2010-02-18 | 484.86 |
| 2010-02-17 | 464.48 |
| 2010-02-12 | 428.80 |
| 2010-02-11 | 428.80 |
| 2010-02-10 | 428.80 |
| 2010-02-09 | 423.70 |
| 2010-02-08 | 424.98 |
| 2010-02-05 | 426.25 |
| 2010-02-04 | 453.01 |
| 2010-02-03 | 447.91 |
| 2010-02-02 | 424.98 |
| 2010-02-01 | 435.17 |
| 2010-01-29 | 440.27 |
| 2010-01-28 | 441.54 |
| 2010-01-27 | 421.15 |
| 2010-01-26 | 436.44 |
| 2010-01-25 | 424.98 |
| 2010-01-22 | 461.93 |
| 2010-01-21 | 510.35 |
| 2010-01-20 | 516.72 |
| 2010-01-19 | 506.52 |
| 2010-01-18 | 514.17 |
| 2010-01-15 | 540.93 |
| 2010-01-14 | 517.99 |
| 2010-01-13 | 482.31 |
| 2010-01-12 | 460.65 |
| 2010-01-11 | 460.65 |
| 2010-01-08 | 460.65 |
| 2010-01-07 | 454.28 |
| 2010-01-06 | 424.98 |
| 2010-01-05 | 390.57 |
| 2010-01-04 | 384.20 |
| 2009-12-31 | 371.46 |
| 2009-12-30 | 363.81 |
| 2009-12-29 | 365.09 |
| 2009-12-28 | 365.09 |
| 2009-12-24 | 365.09 |
| 2009-12-23 | 356.17 |
| 2009-12-22 | 329.41 |
| 2009-12-21 | 326.86 |
| 2009-12-18 | 331.96 |
| 2009-12-17 | 347.25 |
| 2009-12-16 | 333.23 |
| 2009-12-15 | 357.44 |
| 2009-12-14 | 338.33 |
| 2009-12-11 | 358.72 |
| 2009-12-10 | 361.16 |
| 2009-12-09 | 351.40 |
| 2009-12-08 | 361.16 |
| 2009-12-07 | 364.82 |
| 2009-12-04 | 379.46 |
| 2009-12-03 | 381.90 |
| 2009-12-02 | 374.58 |
| 2009-12-01 | 351.40 |
| 2009-11-30 | 347.74 |
| 2009-11-27 | 319.68 |
| 2009-11-26 | 333.10 |
| 2009-11-25 | 355.06 |
| 2009-11-24 | 378.24 |
| 2009-11-23 | 351.40 |
| 2009-11-20 | 323.34 |
| 2009-11-19 | 309.92 |
| 2009-11-18 | 297.72 |
| 2009-11-17 | 289.18 |
| 2009-11-16 | 281.86 |
| 2009-11-13 | 276.98 |
| 2009-11-12 | 283.08 |
| 2009-11-11 | 275.76 |
| 2009-11-10 | 255.02 |
| 2009-11-09 | 253.80 |
| 2009-11-06 | 234.28 |
| 2009-11-05 | 214.76 |
| 2009-11-04 | 213.54 |
| 2009-11-03 | 205.00 |
| 2009-11-02 | 212.32 |
| 2009-10-30 | 217.20 |
| 2009-10-29 | 211.10 |
| 2009-10-28 | 217.20 |
| 2009-10-27 | 235.50 |
| 2009-10-23 | 241.60 |
| 2009-10-22 | 236.72 |
| 2009-10-21 | 240.38 |
| 2009-10-20 | 241.60 |
| 2009-10-19 | 246.48 |
| 2009-10-16 | 236.72 |
| 2009-10-15 | 251.36 |
| 2009-10-14 | 247.70 |
| 2009-10-13 | 247.70 |
| 2009-10-12 | 246.48 |
| 2009-10-09 | 242.82 |
| 2009-10-08 | 241.60 |
| 2009-10-07 | 233.06 |
| 2009-10-06 | 223.30 |
| 2009-10-05 | 219.64 |
| 2009-10-02 | 211.10 |
| 2009-09-30 | 219.64 |
| 2009-09-29 | 205.00 |
| 2009-09-28 | 195.24 |
| 2009-09-25 | 206.22 |
| 2009-09-24 | 209.88 |
| 2009-09-23 | 219.64 |
| 2009-09-22 | 220.86 |
| 2009-09-21 | 209.88 |
| 2009-09-18 | 205.00 |
| 2009-09-17 | 200.12 |
| 2009-09-16 | 185.48 |
| 2009-09-15 | 180.60 |
| 2009-09-14 | 174.50 |
| 2009-09-11 | 164.74 |
| 2009-09-10 | 169.62 |
| 2009-09-09 | 168.40 |
| 2009-09-08 | 165.96 |
| 2009-09-07 | 158.64 |
| 2009-09-04 | 154.98 |
| 2009-09-03 | 150.10 |
| 2009-09-02 | 150.10 |
| 2009-09-01 | 147.66 |
| 2009-08-31 | 144.00 |
| 2009-08-28 | 148.88 |
| 2009-08-27 | 148.88 |
| 2009-08-26 | 147.66 |
| 2009-08-25 | 150.10 |
| 2009-08-24 | 150.10 |
| 2009-08-21 | 144.00 |
| 2009-08-20 | 144.00 |
| 2009-08-19 | 144.00 |
| 2009-08-18 | 141.56 |
| 2009-08-17 | 147.66 |
| 2009-08-14 | 151.32 |
| 2009-08-13 | 150.10 |
| 2009-08-12 | 152.54 |
| 2009-08-11 | 152.54 |
| 2009-08-10 | 125.70 |
| 2009-08-07 | 128.14 |
| 2009-08-06 | 129.36 |
| 2009-08-05 | 129.36 |
| 2009-08-04 | 128.14 |
| 2009-08-03 | 128.14 |
| 2009-07-31 | 126.92 |
| 2009-07-30 | 126.92 |
| 2009-07-29 | 122.04 |
| 2009-07-28 | 125.70 |
| 2009-07-27 | 125.70 |
| 2009-07-24 | 119.60 |
| 2009-07-23 | 119.60 |
| 2009-07-22 | 120.82 |
| 2009-07-21 | 117.16 |
| 2009-07-20 | 108.62 |
| 2009-07-17 | 103.74 |
| 2009-07-16 | 107.40 |
| 2009-07-15 | 108.62 |
| 2009-07-14 | 104.96 |
| 2009-07-13 | 101.30 |
| 2009-07-10 | 104.96 |
| 2009-07-09 | 100.08 |
| 2009-07-08 | 98.86 |
| 2009-07-07 | 100.08 |
| 2009-07-06 | 101.30 |
| 2009-07-03 | 101.30 |
| 2009-07-02 | 100.08 |
| 2009-06-30 | 102.52 |
| 2009-06-29 | 100.08 |
| 2009-06-26 | 97.64 |
| 2009-06-25 | 100.08 |
| 2009-06-24 | 98.86 |
| 2009-06-23 | 96.42 |
| 2009-06-22 | 103.74 |
| 2009-06-19 | 103.74 |
| 2009-06-18 | 103.74 |
| 2009-06-17 | 104.96 |
| 2009-06-16 | 107.40 |
| 2009-06-15 | 108.62 |
| 2009-06-12 | 107.40 |
| 2009-06-11 | 109.84 |
| 2009-06-10 | 108.62 |
| 2009-06-09 | 103.74 |
| 2009-06-08 | 102.54 |
| 2009-06-05 | 110.93 |
| 2009-06-04 | 106.14 |
| 2009-06-03 | 107.33 |
| 2009-06-02 | 110.93 |
| 2009-06-01 | 113.33 |
| 2009-05-29 | 98.94 |
| 2009-05-27 | 106.14 |
| 2009-05-26 | 106.14 |
| 2009-05-25 | 90.56 |
| 2009-05-22 | 86.96 |
| 2009-05-21 | 86.96 |
| 2009-05-20 | 90.56 |
| 2009-05-19 | 90.56 |
| 2009-05-18 | 84.56 |
| 2009-05-15 | 84.56 |
| 2009-05-14 | 77.37 |
| 2009-05-13 | 77.37 |
| 2009-05-12 | 77.37 |
| 2009-05-11 | 80.97 |
| 2009-05-08 | 77.37 |
| 2009-05-07 | 77.37 |
| 2009-05-06 | 74.98 |
| 2009-05-05 | 68.98 |
| 2009-05-04 | 67.78 |
| 2009-04-30 | 67.78 |
| 2009-04-29 | 64.19 |
| 2009-04-28 | 60.59 |
| 2009-04-27 | 71.38 |
| 2009-04-24 | 73.78 |
| 2009-04-23 | 67.78 |
| 2009-04-22 | 67.78 |
| 2009-04-21 | 70.18 |
| 2009-04-20 | 67.78 |
| 2009-04-17 | 61.79 |
| 2009-04-16 | 58.20 |
| 2009-04-15 | 58.20 |
| 2009-04-14 | 55.80 |
| 2009-04-09 | 57.00 |
| 2009-04-08 | 55.80 |
| 2009-04-07 | 61.79 |
| 2009-04-06 | 43.82 |
| 2009-04-03 | 36.62 |
| 2009-04-02 | 36.62 |
| 2009-04-01 | 31.83 |
| 2009-03-31 | 29.43 |
| 2009-03-30 | 29.43 |
| 2009-03-27 | 36.62 |
| 2009-03-26 | 7.86 |
| 2009-03-25 | 7.86 |
| 2009-03-24 | 7.86 |
| 2009-03-23 | 1.87 |
| 2009-03-20 | 1.87 |
| 2009-03-19 | 3.07 |
| 2009-03-18 | 1.87 |
| 2009-03-17 | 1.87 |
| 2009-03-16 | 1.87 |
| 2009-03-13 | 6.66 |
| 2009-03-12 | 6.66 |
| 2009-03-11 | 4.27 |
| 2009-03-10 | 5.46 |
| 2009-03-09 | 4.27 |
| 2009-03-06 | 3.07 |
| 2009-03-05 | 5.46 |
| 2009-03-04 | 7.86 |
| 2009-03-03 | 1.87 |
| 2009-03-02 | 5.46 |
| 2009-02-27 | 10.26 |
| 2009-02-26 | 5.46 |
| 2009-02-25 | 5.46 |
| 2009-02-24 | 5.46 |
| 2009-02-23 | 5.46 |
| 2009-02-20 | 9.06 |
| 2009-02-19 | 10.26 |
| 2009-02-18 | 11.46 |
| 2009-02-17 | 11.46 |
| 2009-02-16 | 12.66 |
| 2009-02-13 | 12.66 |
| 2009-02-12 | 13.85 |
| 2009-02-11 | 13.85 |
| 2009-02-10 | 13.85 |
| 2009-02-09 | 13.85 |
| 2009-02-06 | 12.66 |
| 2009-02-05 | 9.06 |
| 2009-02-04 | 6.66 |
| 2009-02-03 | 6.66 |
| 2009-02-02 | 6.66 |
| 2009-01-30 | 7.86 |
| 2009-01-29 | 3.07 |
| 2009-01-23 | 0.67 |
| 2009-01-22 | 13.85 |
| 2009-01-21 | 10.26 |
| 2009-01-20 | 7.86 |
| 2009-01-19 | 17.45 |
| 2009-01-16 | 17.45 |
| 2009-01-15 | 17.45 |
| 2009-01-14 | 21.04 |
| 2009-01-13 | 21.04 |
| 2009-01-12 | 19.85 |
| 2009-01-09 | 24.64 |
| 2009-01-08 | 23.44 |
| 2009-01-07 | 24.64 |
| 2009-01-06 | 25.84 |
| 2009-01-05 | 17.45 |
| 2009-01-02 | 16.25 |
| 2008-12-31 | 13.85 |
| 2008-12-30 | 13.85 |
| 2008-12-29 | 17.45 |
| 2008-12-24 | 19.85 |
| 2008-12-23 | 19.85 |
| 2008-12-22 | 21.04 |
| 2008-12-19 | 21.04 |
| 2008-12-18 | 17.45 |
| 2008-12-17 | 19.85 |
| 2008-12-16 | 21.04 |
| 2008-12-15 | 28.24 |
| 2008-12-12 | 28.24 |
| 2008-12-11 | 35.29 |
| 2008-12-10 | 35.29 |
| 2008-12-09 | 25.88 |
| 2008-12-08 | 25.88 |
| 2008-12-05 | 23.53 |
| 2008-12-04 | 36.47 |
| 2008-12-03 | 17.65 |
| 2008-12-02 | 20.00 |
| 2008-12-01 | 14.12 |
| 2008-11-28 | 4.71 |
| 2008-11-27 | 4.71 |
| 2008-11-26 | 7.06 |
| 2008-11-25 | 3.53 |
| 2008-11-24 | 2.35 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 4.71 |
| 2008-11-19 | 14.12 |
| 2008-11-18 | 30.59 |
| 2008-11-17 | 4.71 |
| 2008-11-14 | 15.29 |
| 2008-11-13 | 9.41 |
| 2008-11-12 | 4.71 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 3.53 |
| 2008-11-07 | 2.35 |
| 2008-11-06 | -1.18 |
| 2008-11-05 | 16.47 |
| 2008-11-04 | 3.53 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy