Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -17.48 |
| 2024-01-09 | -17.48 |
| 2024-01-08 | -17.48 |
| 2024-01-05 | -17.48 |
| 2024-01-04 | -17.48 |
| 2024-01-03 | -17.48 |
| 2024-01-02 | -17.48 |
| 2023-12-29 | -17.48 |
| 2023-12-28 | -17.48 |
| 2023-12-27 | -17.48 |
| 2023-12-22 | -17.48 |
| 2023-12-21 | -17.48 |
| 2023-12-20 | -17.48 |
| 2023-12-19 | -17.48 |
| 2023-12-18 | -17.48 |
| 2023-12-15 | -17.48 |
| 2023-12-14 | -18.03 |
| 2023-12-13 | -18.03 |
| 2023-12-12 | -18.03 |
| 2023-12-11 | -17.48 |
| 2023-12-08 | -18.03 |
| 2023-12-07 | -18.03 |
| 2023-12-06 | -18.58 |
| 2023-12-05 | -18.03 |
| 2023-12-04 | -18.03 |
| 2023-12-01 | -18.58 |
| 2023-11-30 | -18.58 |
| 2023-11-29 | -18.58 |
| 2023-11-28 | -18.58 |
| 2023-11-27 | -18.58 |
| 2023-11-24 | -18.58 |
| 2023-11-23 | -18.58 |
| 2023-11-22 | -19.12 |
| 2023-11-21 | -19.12 |
| 2023-11-20 | -19.67 |
| 2023-11-17 | -19.12 |
| 2023-11-16 | -20.21 |
| 2023-11-15 | -21.31 |
| 2023-11-14 | -21.31 |
| 2023-11-13 | -21.85 |
| 2023-11-10 | -21.85 |
| 2023-11-09 | -22.40 |
| 2023-11-08 | -22.40 |
| 2023-11-07 | -22.40 |
| 2023-11-06 | -22.40 |
| 2023-11-03 | -22.95 |
| 2023-11-02 | -22.95 |
| 2023-11-01 | -22.95 |
| 2023-10-31 | -22.95 |
| 2023-10-30 | -22.95 |
| 2023-10-27 | -22.95 |
| 2023-10-26 | -22.95 |
| 2023-10-25 | -23.49 |
| 2023-10-24 | -22.95 |
| 2023-10-20 | -22.95 |
| 2023-10-19 | -22.95 |
| 2023-10-18 | -22.40 |
| 2023-10-17 | -22.40 |
| 2023-10-16 | -23.49 |
| 2023-10-13 | -23.49 |
| 2023-10-12 | -23.49 |
| 2023-10-11 | -24.59 |
| 2023-10-10 | -23.49 |
| 2023-10-09 | -23.49 |
| 2023-10-06 | -61.20 |
| 2023-10-05 | -61.20 |
| 2023-10-04 | -61.20 |
| 2023-10-03 | -61.20 |
| 2023-09-29 | -61.20 |
| 2023-09-28 | -61.20 |
| 2023-09-27 | -61.20 |
| 2023-09-26 | -61.20 |
| 2023-09-25 | -61.20 |
| 2023-09-22 | -60.11 |
| 2023-09-21 | -60.11 |
| 2023-09-20 | -60.65 |
| 2023-09-19 | -60.65 |
| 2023-09-18 | -59.01 |
| 2023-09-15 | -60.65 |
| 2023-09-14 | -59.56 |
| 2023-09-13 | -57.92 |
| 2023-09-12 | -59.56 |
| 2023-09-11 | -60.65 |
| 2023-09-07 | -64.48 |
| 2023-09-06 | -63.93 |
| 2023-09-05 | -65.03 |
| 2023-09-04 | -63.93 |
| 2023-08-31 | -65.57 |
| 2023-08-30 | -65.57 |
| 2023-08-29 | -65.03 |
| 2023-08-28 | -65.57 |
| 2023-08-25 | -66.66 |
| 2023-08-24 | -67.21 |
| 2023-08-23 | -67.76 |
| 2023-08-22 | -67.21 |
| 2023-08-21 | -67.21 |
| 2023-08-18 | -66.66 |
| 2023-08-17 | -65.03 |
| 2023-08-16 | -64.48 |
| 2023-08-15 | -63.39 |
| 2023-08-14 | -63.39 |
| 2023-08-11 | -63.39 |
| 2023-08-10 | -62.29 |
| 2023-08-09 | -61.75 |
| 2023-08-08 | -61.75 |
| 2023-08-07 | -60.65 |
| 2023-08-04 | -60.65 |
| 2023-08-03 | -61.20 |
| 2023-08-02 | -60.11 |
| 2023-08-01 | -59.01 |
| 2023-07-31 | -60.11 |
| 2023-07-28 | -59.56 |
| 2023-07-27 | -61.75 |
| 2023-07-26 | -61.75 |
| 2023-07-25 | -61.75 |
| 2023-07-24 | -62.29 |
| 2023-07-21 | -62.29 |
| 2023-07-20 | -62.29 |
| 2023-07-19 | -61.75 |
| 2023-07-18 | -61.75 |
| 2023-07-14 | -62.84 |
| 2023-07-13 | -62.29 |
| 2023-07-12 | -63.39 |
| 2023-07-11 | -62.29 |
| 2023-07-10 | -62.84 |
| 2023-07-07 | -62.84 |
| 2023-07-06 | -63.39 |
| 2023-07-05 | -62.84 |
| 2023-07-04 | -62.84 |
| 2023-07-03 | -62.84 |
| 2023-06-30 | -63.39 |
| 2023-06-29 | -63.93 |
| 2023-06-28 | -62.84 |
| 2023-06-27 | -61.75 |
| 2023-06-26 | -61.75 |
| 2023-06-23 | -61.75 |
| 2023-06-21 | -61.75 |
| 2023-06-20 | -61.75 |
| 2023-06-19 | -61.75 |
| 2023-06-16 | -63.39 |
| 2023-06-15 | -63.93 |
| 2023-06-14 | -64.48 |
| 2023-06-13 | -64.48 |
| 2023-06-12 | -64.48 |
| 2023-06-09 | -63.93 |
| 2023-06-08 | -64.48 |
| 2023-06-07 | -65.03 |
| 2023-06-06 | -65.03 |
| 2023-06-05 | -64.48 |
| 2023-06-02 | -64.48 |
| 2023-06-01 | -65.03 |
| 2023-05-31 | -63.93 |
| 2023-05-30 | -65.03 |
| 2023-05-29 | -65.57 |
| 2023-05-25 | -65.03 |
| 2023-05-24 | -64.48 |
| 2023-05-23 | -64.48 |
| 2023-05-22 | -63.93 |
| 2023-05-19 | -63.39 |
| 2023-05-18 | -63.39 |
| 2023-05-17 | -62.84 |
| 2023-05-16 | -63.22 |
| 2023-05-15 | -62.14 |
| 2023-05-12 | -62.68 |
| 2023-05-11 | -62.14 |
| 2023-05-10 | -62.14 |
| 2023-05-09 | -62.14 |
| 2023-05-08 | -62.14 |
| 2023-05-05 | -63.22 |
| 2023-05-04 | -64.30 |
| 2023-05-03 | -64.30 |
| 2023-05-02 | -63.76 |
| 2023-04-28 | -64.30 |
| 2023-04-27 | -64.30 |
| 2023-04-26 | -64.84 |
| 2023-04-25 | -63.76 |
| 2023-04-24 | -63.76 |
| 2023-04-21 | -63.22 |
| 2023-04-20 | -63.22 |
| 2023-04-19 | -63.22 |
| 2023-04-18 | -62.68 |
| 2023-04-17 | -62.68 |
| 2023-04-14 | -63.22 |
| 2023-04-13 | -62.68 |
| 2023-04-12 | -62.68 |
| 2023-04-11 | -62.68 |
| 2023-04-06 | -63.76 |
| 2023-04-04 | -64.30 |
| 2023-04-03 | -64.30 |
| 2023-03-31 | -64.84 |
| 2023-03-30 | -64.84 |
| 2023-03-29 | -63.76 |
| 2023-03-28 | -64.84 |
| 2023-03-27 | -65.38 |
| 2023-03-24 | -64.30 |
| 2023-03-23 | -64.30 |
| 2023-03-22 | -64.84 |
| 2023-03-21 | -64.84 |
| 2023-03-20 | -64.84 |
| 2023-03-17 | -62.14 |
| 2023-03-16 | -63.22 |
| 2023-03-15 | -62.14 |
| 2023-03-14 | -63.22 |
| 2023-03-13 | -61.05 |
| 2023-03-10 | -60.51 |
| 2023-03-09 | -59.43 |
| 2023-03-08 | -57.81 |
| 2023-03-07 | -56.73 |
| 2023-03-06 | -56.19 |
| 2023-03-03 | -55.65 |
| 2023-03-02 | -55.65 |
| 2023-03-01 | -56.19 |
| 2023-02-28 | -57.27 |
| 2023-02-27 | -57.81 |
| 2023-02-24 | -57.27 |
| 2023-02-23 | -56.19 |
| 2023-02-22 | -57.27 |
| 2023-02-21 | -56.73 |
| 2023-02-20 | -56.19 |
| 2023-02-17 | -57.81 |
| 2023-02-16 | -57.81 |
| 2023-02-15 | -56.73 |
| 2023-02-14 | -55.10 |
| 2023-02-13 | -53.48 |
| 2023-02-10 | -52.40 |
| 2023-02-09 | -50.78 |
| 2023-02-08 | -51.86 |
| 2023-02-07 | -51.86 |
| 2023-02-06 | -51.32 |
| 2023-02-03 | -49.15 |
| 2023-02-02 | -49.15 |
| 2023-02-01 | -49.70 |
| 2023-01-31 | -51.32 |
| 2023-01-30 | -51.32 |
| 2023-01-27 | -50.24 |
| 2023-01-26 | -49.70 |
| 2023-01-20 | -50.78 |
| 2023-01-19 | -50.78 |
| 2023-01-18 | -49.70 |
| 2023-01-17 | -49.15 |
| 2023-01-16 | -48.61 |
| 2023-01-13 | -50.24 |
| 2023-01-12 | -50.24 |
| 2023-01-11 | -50.24 |
| 2023-01-10 | -49.15 |
| 2023-01-09 | -48.61 |
| 2023-01-06 | -49.70 |
| 2023-01-05 | -48.61 |
| 2023-01-04 | -49.15 |
| 2023-01-03 | -51.86 |
| 2022-12-30 | -52.94 |
| 2022-12-29 | -52.40 |
| 2022-12-28 | -52.40 |
| 2022-12-23 | -54.02 |
| 2022-12-22 | -54.02 |
| 2022-12-21 | -54.02 |
| 2022-12-20 | -55.10 |
| 2022-12-19 | -54.02 |
| 2022-12-16 | -55.10 |
| 2022-12-15 | -54.02 |
| 2022-12-14 | -52.94 |
| 2022-12-13 | -52.40 |
| 2022-12-12 | -53.48 |
| 2022-12-09 | -51.32 |
| 2022-12-08 | -52.94 |
| 2022-12-07 | -55.65 |
| 2022-12-06 | -51.86 |
| 2022-12-05 | -53.48 |
| 2022-12-02 | -58.89 |
| 2022-12-01 | -58.35 |
| 2022-11-30 | -58.89 |
| 2022-11-29 | -59.43 |
| 2022-11-28 | -61.05 |
| 2022-11-25 | -60.51 |
| 2022-11-24 | -60.51 |
| 2022-11-23 | -60.51 |
| 2022-11-22 | -60.51 |
| 2022-11-21 | -59.97 |
| 2022-11-18 | -58.35 |
| 2022-11-17 | -56.73 |
| 2022-11-16 | -57.27 |
| 2022-11-15 | -55.65 |
| 2022-11-14 | -58.89 |
| 2022-11-11 | -60.51 |
| 2022-11-10 | -63.22 |
| 2022-11-09 | -61.05 |
| 2022-11-08 | -62.14 |
| 2022-11-07 | -61.60 |
| 2022-11-04 | -63.76 |
| 2022-11-03 | -65.92 |
| 2022-11-02 | -65.38 |
| 2022-11-01 | -67.55 |
| 2022-10-31 | -69.17 |
| 2022-10-28 | -68.09 |
| 2022-10-27 | -66.46 |
| 2022-10-26 | -67.00 |
| 2022-10-25 | -67.00 |
| 2022-10-24 | -67.00 |
| 2022-10-21 | -64.30 |
| 2022-10-20 | -64.30 |
| 2022-10-19 | -64.84 |
| 2022-10-18 | -64.30 |
| 2022-10-17 | -64.84 |
| 2022-10-14 | -65.92 |
| 2022-10-13 | -65.92 |
| 2022-10-12 | -65.38 |
| 2022-10-11 | -65.38 |
| 2022-10-10 | -65.38 |
| 2022-10-07 | -63.76 |
| 2022-10-06 | -63.22 |
| 2022-10-05 | -62.68 |
| 2022-10-03 | -65.38 |
| 2022-09-30 | -63.76 |
| 2022-09-29 | -65.92 |
| 2022-09-28 | -63.76 |
| 2022-09-27 | -62.14 |
| 2022-09-26 | -62.14 |
| 2022-09-23 | -60.51 |
| 2022-09-22 | -59.97 |
| 2022-09-21 | -59.43 |
| 2022-09-20 | -58.89 |
| 2022-09-19 | -58.35 |
| 2022-09-16 | -56.73 |
| 2022-09-15 | -56.19 |
| 2022-09-14 | -55.65 |
| 2022-09-13 | -54.02 |
| 2022-09-09 | -53.48 |
| 2022-09-08 | -54.56 |
| 2022-09-07 | -54.02 |
| 2022-09-06 | -54.02 |
| 2022-09-05 | -54.56 |
| 2022-09-02 | -52.40 |
| 2022-09-01 | -52.40 |
| 2022-08-31 | -52.94 |
| 2022-08-30 | -52.94 |
| 2022-08-29 | -52.94 |
| 2022-08-26 | -50.78 |
| 2022-08-25 | -51.86 |
| 2022-08-24 | -51.86 |
| 2022-08-23 | -51.86 |
| 2022-08-22 | -50.24 |
| 2022-08-19 | -50.78 |
| 2022-08-18 | -51.86 |
| 2022-08-17 | -51.86 |
| 2022-08-16 | -51.32 |
| 2022-08-15 | -51.32 |
| 2022-08-12 | -51.32 |
| 2022-08-11 | -51.32 |
| 2022-08-10 | -51.86 |
| 2022-08-09 | -50.78 |
| 2022-08-08 | -49.70 |
| 2022-08-05 | -49.70 |
| 2022-08-04 | -51.32 |
| 2022-08-03 | -51.86 |
| 2022-08-02 | -51.32 |
| 2022-08-01 | -49.15 |
| 2022-07-29 | -49.15 |
| 2022-07-28 | -48.07 |
| 2022-07-27 | -48.07 |
| 2022-07-26 | -46.45 |
| 2022-07-25 | -46.45 |
| 2022-07-22 | -48.07 |
| 2022-07-21 | -47.53 |
| 2022-07-20 | -48.61 |
| 2022-07-19 | -47.53 |
| 2022-07-18 | -46.45 |
| 2022-07-15 | -47.53 |
| 2022-07-14 | -45.91 |
| 2022-07-13 | -45.37 |
| 2022-07-12 | -44.29 |
| 2022-07-11 | -43.20 |
| 2022-07-08 | -42.66 |
| 2022-07-07 | -42.66 |
| 2022-07-06 | -42.66 |
| 2022-07-05 | -42.12 |
| 2022-07-04 | -41.58 |
| 2022-06-30 | -39.42 |
| 2022-06-29 | -38.88 |
| 2022-06-28 | -37.25 |
| 2022-06-27 | -36.71 |
| 2022-06-24 | -37.25 |
| 2022-06-23 | -38.88 |
| 2022-06-22 | -39.96 |
| 2022-06-21 | -38.88 |
| 2022-06-20 | -39.42 |
| 2022-06-17 | -40.50 |
| 2022-06-16 | -39.96 |
| 2022-06-15 | -38.88 |
| 2022-06-14 | -41.58 |
| 2022-06-13 | -42.12 |
| 2022-06-10 | -39.96 |
| 2022-06-09 | -39.42 |
| 2022-06-08 | -38.34 |
| 2022-06-07 | -40.50 |
| 2022-06-06 | -40.01 |
| 2022-06-02 | -41.48 |
| 2022-06-01 | -42.47 |
| 2022-05-31 | -41.97 |
| 2022-05-30 | -43.45 |
| 2022-05-27 | -43.94 |
| 2022-05-26 | -44.43 |
| 2022-05-25 | -44.43 |
| 2022-05-24 | -43.94 |
| 2022-05-23 | -41.48 |
| 2022-05-20 | -41.97 |
| 2022-05-19 | -42.96 |
| 2022-05-18 | -42.47 |
| 2022-05-17 | -42.47 |
| 2022-05-16 | -43.45 |
| 2022-05-13 | -43.94 |
| 2022-05-12 | -43.94 |
| 2022-05-11 | -42.96 |
| 2022-05-10 | -42.96 |
| 2022-05-06 | -41.97 |
| 2022-05-05 | -40.50 |
| 2022-05-04 | -39.02 |
| 2022-05-03 | -39.52 |
| 2022-04-29 | -38.53 |
| 2022-04-28 | -41.97 |
| 2022-04-27 | -39.52 |
| 2022-04-26 | -40.01 |
| 2022-04-25 | -38.04 |
| 2022-04-22 | -33.62 |
| 2022-04-21 | -35.09 |
| 2022-04-20 | -32.63 |
| 2022-04-19 | -33.12 |
| 2022-04-14 | -31.65 |
| 2022-04-13 | -32.63 |
| 2022-04-12 | -32.63 |
| 2022-04-11 | -33.62 |
| 2022-04-08 | -31.16 |
| 2022-04-07 | -32.14 |
| 2022-04-06 | -30.17 |
| 2022-04-04 | -31.65 |
| 2022-04-01 | -32.14 |
| 2022-03-31 | -30.66 |
| 2022-03-30 | -28.70 |
| 2022-03-29 | -28.70 |
| 2022-03-28 | -26.73 |
| 2022-03-25 | -26.73 |
| 2022-03-24 | -24.76 |
| 2022-03-23 | -24.27 |
| 2022-03-22 | -23.78 |
| 2022-03-21 | -24.27 |
| 2022-03-18 | -17.39 |
| 2022-03-17 | -16.90 |
| 2022-03-16 | -21.81 |
| 2022-03-15 | -23.78 |
| 2022-03-14 | -20.83 |
| 2022-03-11 | -16.90 |
| 2022-03-10 | -17.88 |
| 2022-03-09 | -18.86 |
| 2022-03-08 | -20.34 |
| 2022-03-07 | -17.39 |
| 2022-03-04 | -16.40 |
| 2022-03-03 | -15.42 |
| 2022-03-02 | -16.40 |
| 2022-03-01 | -14.93 |
| 2022-02-28 | -15.42 |
| 2022-02-25 | -13.95 |
| 2022-02-24 | -12.47 |
| 2022-02-23 | -11.49 |
| 2022-02-22 | -11.98 |
| 2022-02-21 | -9.52 |
| 2022-02-18 | -9.03 |
| 2022-02-17 | -10.01 |
| 2022-02-16 | -10.50 |
| 2022-02-15 | -11.00 |
| 2022-02-14 | -9.52 |
| 2022-02-11 | -7.55 |
| 2022-02-10 | -8.04 |
| 2022-02-09 | -9.03 |
| 2022-02-08 | -10.01 |
| 2022-02-07 | -9.52 |
| 2022-02-04 | -10.01 |
| 2022-01-31 | -12.47 |
| 2022-01-28 | -13.95 |
| 2022-01-27 | -11.49 |
| 2022-01-26 | -9.52 |
| 2022-01-25 | -11.49 |
| 2022-01-24 | -8.54 |
| 2022-01-21 | -7.06 |
| 2022-01-20 | -7.06 |
| 2022-01-19 | -8.54 |
| 2022-01-18 | -11.49 |
| 2022-01-17 | -11.98 |
| 2022-01-14 | -12.47 |
| 2022-01-13 | -10.50 |
| 2022-01-12 | -9.03 |
| 2022-01-11 | -11.49 |
| 2022-01-10 | -13.45 |
| 2022-01-07 | -15.42 |
| 2022-01-06 | -16.90 |
| 2022-01-05 | -17.39 |
| 2022-01-04 | -14.44 |
| 2022-01-03 | -16.40 |
| 2021-12-31 | -17.39 |
| 2021-12-30 | -16.90 |
| 2021-12-29 | -17.88 |
| 2021-12-28 | -16.90 |
| 2021-12-24 | -20.34 |
| 2021-12-23 | -20.34 |
| 2021-12-22 | -20.83 |
| 2021-12-21 | -20.83 |
| 2021-12-20 | -21.32 |
| 2021-12-17 | -19.85 |
| 2021-12-16 | -19.35 |
| 2021-12-15 | -20.83 |
| 2021-12-14 | -20.34 |
| 2021-12-13 | -18.37 |
| 2021-12-10 | -17.88 |
| 2021-12-09 | -17.88 |
| 2021-12-08 | -19.35 |
| 2021-12-07 | -18.37 |
| 2021-12-06 | -20.34 |
| 2021-12-03 | -18.86 |
| 2021-12-02 | -18.37 |
| 2021-12-01 | -19.85 |
| 2021-11-30 | -20.83 |
| 2021-11-29 | -18.86 |
| 2021-11-26 | -17.39 |
| 2021-11-25 | -15.42 |
| 2021-11-24 | -15.42 |
| 2021-11-23 | -15.42 |
| 2021-11-22 | -15.42 |
| 2021-11-19 | -15.91 |
| 2021-11-18 | -15.42 |
| 2021-11-17 | -15.42 |
| 2021-11-16 | -14.44 |
| 2021-11-15 | -14.93 |
| 2021-11-12 | -13.45 |
| 2021-11-11 | -13.45 |
| 2021-11-10 | -16.40 |
| 2021-11-09 | -15.91 |
| 2021-11-08 | -16.40 |
| 2021-11-05 | -17.88 |
| 2021-11-04 | -16.90 |
| 2021-11-03 | -14.93 |
| 2021-11-02 | -18.37 |
| 2021-11-01 | -15.42 |
| 2021-10-29 | -11.98 |
| 2021-10-28 | -11.00 |
| 2021-10-27 | -3.13 |
| 2021-10-26 | -1.65 |
| 2021-10-25 | -0.67 |
| 2021-10-22 | -0.18 |
| 2021-10-21 | 0.31 |
| 2021-10-20 | -0.18 |
| 2021-10-19 | 0.31 |
| 2021-10-18 | -1.65 |
| 2021-10-15 | -1.16 |
| 2021-10-12 | -1.65 |
| 2021-10-11 | -0.18 |
| 2021-10-08 | -0.18 |
| 2021-10-07 | -0.18 |
| 2021-10-06 | -0.18 |
| 2021-10-05 | -0.67 |
| 2021-10-04 | -0.18 |
| 2021-09-30 | 1.30 |
| 2021-09-29 | -0.67 |
| 2021-09-28 | -0.18 |
| 2021-09-27 | -1.65 |
| 2021-09-24 | 0.31 |
| 2021-09-23 | 2.77 |
| 2021-09-21 | -0.18 |
| 2021-09-20 | -1.16 |
| 2021-09-17 | 2.77 |
| 2021-09-16 | 2.28 |
| 2021-09-15 | 6.71 |
| 2021-09-14 | 7.20 |
| 2021-09-13 | 9.17 |
| 2021-09-10 | 9.17 |
| 2021-09-09 | 7.20 |
| 2021-09-08 | 10.64 |
| 2021-09-07 | 12.12 |
| 2021-09-06 | 11.62 |
| 2021-09-03 | 10.21 |
| 2021-09-02 | 8.31 |
| 2021-09-01 | 7.37 |
| 2021-08-31 | 6.42 |
| 2021-08-30 | 4.06 |
| 2021-08-27 | 3.58 |
| 2021-08-26 | 6.42 |
| 2021-08-25 | 5.95 |
| 2021-08-24 | 5.95 |
| 2021-08-23 | 0.75 |
| 2021-08-20 | 1.69 |
| 2021-08-19 | 5.00 |
| 2021-08-18 | 5.48 |
| 2021-08-17 | 0.27 |
| 2021-08-16 | 2.16 |
| 2021-08-13 | 1.22 |
| 2021-08-12 | 2.16 |
| 2021-08-11 | 3.58 |
| 2021-08-10 | 3.58 |
| 2021-08-09 | 2.16 |
| 2021-08-06 | 1.22 |
| 2021-08-05 | -0.20 |
| 2021-08-04 | 1.69 |
| 2021-08-03 | 0.27 |
| 2021-08-02 | 0.75 |
| 2021-07-30 | -5.40 |
| 2021-07-29 | -3.04 |
| 2021-07-28 | -4.46 |
| 2021-07-27 | -4.46 |
| 2021-07-26 | 0.75 |
| 2021-07-23 | 5.48 |
| 2021-07-22 | 5.48 |
| 2021-07-21 | 3.11 |
| 2021-07-20 | 2.16 |
| 2021-07-19 | 2.64 |
| 2021-07-16 | 3.58 |
| 2021-07-15 | 2.64 |
| 2021-07-14 | 0.75 |
| 2021-07-13 | 3.58 |
| 2021-07-12 | 3.58 |
| 2021-07-09 | 1.22 |
| 2021-07-08 | 2.16 |
| 2021-07-07 | 5.48 |
| 2021-07-06 | 4.53 |
| 2021-07-05 | 2.16 |
| 2021-07-02 | 0.75 |
| 2021-06-30 | 1.22 |
| 2021-06-29 | 0.27 |
| 2021-06-28 | 1.22 |
| 2021-06-25 | 2.16 |
| 2021-06-24 | 0.27 |
| 2021-06-23 | 2.64 |
| 2021-06-22 | 0.75 |
| 2021-06-21 | 0.27 |
| 2021-06-18 | 1.22 |
| 2021-06-17 | 2.64 |
| 2021-06-16 | 1.69 |
| 2021-06-15 | 4.06 |
| 2021-06-11 | 4.53 |
| 2021-06-10 | 5.48 |
| 2021-06-09 | 6.42 |
| 2021-06-08 | 6.42 |
| 2021-06-07 | 6.42 |
| 2021-06-04 | 7.37 |
| 2021-06-03 | 9.26 |
| 2021-06-02 | 10.68 |
| 2021-06-01 | 12.10 |
| 2021-05-31 | 12.10 |
| 2021-05-28 | 13.99 |
| 2021-05-27 | 8.31 |
| 2021-05-26 | 8.79 |
| 2021-05-25 | 9.73 |
| 2021-05-24 | 6.42 |
| 2021-05-21 | 5.95 |
| 2021-05-20 | 7.84 |
| 2021-05-18 | 7.37 |
| 2021-05-17 | 7.84 |
| 2021-05-14 | 9.26 |
| 2021-05-13 | 4.53 |
| 2021-05-12 | 7.37 |
| 2021-05-11 | 6.42 |
| 2021-05-10 | 9.73 |
| 2021-05-07 | 8.79 |
| 2021-05-06 | 7.84 |
| 2021-05-05 | 8.79 |
| 2021-05-04 | 10.21 |
| 2021-05-03 | 12.57 |
| 2021-04-30 | 15.88 |
| 2021-04-29 | 18.25 |
| 2021-04-28 | 13.04 |
| 2021-04-27 | 14.46 |
| 2021-04-26 | 11.62 |
| 2021-04-23 | 15.88 |
| 2021-04-22 | 14.94 |
| 2021-04-21 | 18.72 |
| 2021-04-20 | 17.30 |
| 2021-04-19 | 15.41 |
| 2021-04-16 | 13.52 |
| 2021-04-15 | 9.73 |
| 2021-04-14 | 13.04 |
| 2021-04-13 | 14.46 |
| 2021-04-12 | 10.21 |
| 2021-04-09 | 16.02 |
| 2021-04-08 | 16.47 |
| 2021-04-07 | 16.47 |
| 2021-04-01 | 16.47 |
| 2021-03-31 | 11.96 |
| 2021-03-30 | 15.57 |
| 2021-03-29 | 16.47 |
| 2021-03-26 | 11.06 |
| 2021-03-25 | 8.80 |
| 2021-03-24 | 5.19 |
| 2021-03-23 | 3.83 |
| 2021-03-22 | 4.29 |
| 2021-03-19 | 1.58 |
| 2021-03-18 | 5.19 |
| 2021-03-17 | 5.19 |
| 2021-03-16 | 4.74 |
| 2021-03-15 | 2.48 |
| 2021-03-12 | 4.29 |
| 2021-03-11 | 4.29 |
| 2021-03-10 | 0.67 |
| 2021-03-09 | 3.38 |
| 2021-03-08 | 6.09 |
| 2021-03-05 | 7.90 |
| 2021-03-04 | 6.54 |
| 2021-03-03 | 10.61 |
| 2021-03-02 | 10.61 |
| 2021-03-01 | 9.70 |
| 2021-02-26 | 7.90 |
| 2021-02-25 | 8.80 |
| 2021-02-24 | 7.45 |
| 2021-02-23 | 12.86 |
| 2021-02-22 | 11.96 |
| 2021-02-19 | 8.80 |
| 2021-02-18 | 6.54 |
| 2021-02-17 | 12.41 |
| 2021-02-16 | 11.96 |
| 2021-02-11 | 7.90 |
| 2021-02-10 | 7.45 |
| 2021-02-09 | 6.99 |
| 2021-02-08 | 2.93 |
| 2021-02-05 | 2.48 |
| 2021-02-04 | 2.03 |
| 2021-02-03 | 4.29 |
| 2021-02-02 | 2.03 |
| 2021-02-01 | 1.58 |
| 2021-01-29 | -2.49 |
| 2021-01-28 | -0.68 |
| 2021-01-27 | 2.93 |
| 2021-01-26 | 5.64 |
| 2021-01-25 | 11.51 |
| 2021-01-22 | 12.41 |
| 2021-01-21 | 21.89 |
| 2021-01-20 | 21.44 |
| 2021-01-19 | 15.57 |
| 2021-01-18 | 3.38 |
| 2021-01-15 | 2.48 |
| 2021-01-14 | 1.13 |
| 2021-01-13 | -1.13 |
| 2021-01-12 | -1.13 |
| 2021-01-11 | -9.71 |
| 2021-01-08 | -9.26 |
| 2021-01-07 | -15.13 |
| 2021-01-06 | -11.97 |
| 2021-01-05 | -15.13 |
| 2021-01-04 | -16.03 |
| 2020-12-31 | -15.58 |
| 2020-12-30 | -16.03 |
| 2020-12-29 | -17.84 |
| 2020-12-28 | -18.29 |
| 2020-12-24 | -18.29 |
| 2020-12-23 | -17.38 |
| 2020-12-22 | -17.84 |
| 2020-12-21 | -17.38 |
| 2020-12-18 | -18.29 |
| 2020-12-17 | -17.84 |
| 2020-12-16 | -15.58 |
| 2020-12-15 | -15.13 |
| 2020-12-14 | -14.22 |
| 2020-12-11 | -14.22 |
| 2020-12-10 | -13.32 |
| 2020-12-09 | -13.77 |
| 2020-12-08 | -14.22 |
| 2020-12-07 | -12.42 |
| 2020-12-04 | -11.06 |
| 2020-12-03 | -10.16 |
| 2020-12-02 | -7.90 |
| 2020-12-01 | -7.45 |
| 2020-11-30 | -9.71 |
| 2020-11-27 | -8.81 |
| 2020-11-26 | -9.71 |
| 2020-11-25 | -9.71 |
| 2020-11-24 | -9.71 |
| 2020-11-23 | -10.16 |
| 2020-11-20 | -12.42 |
| 2020-11-19 | -12.42 |
| 2020-11-18 | -12.87 |
| 2020-11-17 | -11.52 |
| 2020-11-16 | -11.06 |
| 2020-11-13 | -11.97 |
| 2020-11-12 | -11.52 |
| 2020-11-11 | -9.26 |
| 2020-11-10 | -10.16 |
| 2020-11-09 | -11.52 |
| 2020-11-06 | -15.13 |
| 2020-11-05 | -13.77 |
| 2020-11-04 | -16.93 |
| 2020-11-03 | -16.48 |
| 2020-11-02 | -19.64 |
| 2020-10-30 | -20.54 |
| 2020-10-29 | -20.09 |
| 2020-10-28 | -18.74 |
| 2020-10-27 | -18.29 |
| 2020-10-23 | -16.03 |
| 2020-10-22 | -16.93 |
| 2020-10-21 | -17.38 |
| 2020-10-20 | -17.38 |
| 2020-10-19 | -16.03 |
| 2020-10-16 | -16.03 |
| 2020-10-15 | -18.29 |
| 2020-10-14 | -15.58 |
| 2020-10-12 | -15.13 |
| 2020-10-09 | -16.93 |
| 2020-10-08 | -15.13 |
| 2020-10-07 | -17.38 |
| 2020-10-06 | -15.58 |
| 2020-10-05 | -19.19 |
| 2020-09-30 | -16.48 |
| 2020-09-29 | -20.09 |
| 2020-09-28 | -21.90 |
| 2020-09-25 | -21.90 |
| 2020-09-24 | -19.64 |
| 2020-09-23 | -20.54 |
| 2020-09-22 | -19.19 |
| 2020-09-21 | -19.19 |
| 2020-09-18 | -17.38 |
| 2020-09-17 | -18.74 |
| 2020-09-16 | -16.93 |
| 2020-09-15 | -15.13 |
| 2020-09-14 | -14.68 |
| 2020-09-11 | -14.68 |
| 2020-09-10 | -15.13 |
| 2020-09-09 | -12.42 |
| 2020-09-08 | -11.52 |
| 2020-09-07 | -14.68 |
| 2020-09-04 | -9.71 |
| 2020-09-03 | -6.55 |
| 2020-09-02 | -8.08 |
| 2020-09-01 | -7.64 |
| 2020-08-31 | -8.53 |
| 2020-08-28 | -8.97 |
| 2020-08-27 | -8.53 |
| 2020-08-26 | -6.76 |
| 2020-08-25 | -6.32 |
| 2020-08-24 | -6.32 |
| 2020-08-21 | -5.87 |
| 2020-08-20 | -5.43 |
| 2020-08-19 | -3.67 |
| 2020-08-18 | -2.78 |
| 2020-08-17 | -2.78 |
| 2020-08-14 | -5.87 |
| 2020-08-13 | -5.87 |
| 2020-08-12 | -6.76 |
| 2020-08-11 | -8.08 |
| 2020-08-10 | -5.87 |
| 2020-08-07 | -4.99 |
| 2020-08-06 | -3.67 |
| 2020-08-05 | -6.32 |
| 2020-08-04 | -5.43 |
| 2020-08-03 | -8.53 |
| 2020-07-31 | -7.64 |
| 2020-07-30 | -9.41 |
| 2020-07-29 | -10.29 |
| 2020-07-28 | -12.50 |
| 2020-07-27 | -13.39 |
| 2020-07-24 | -11.62 |
| 2020-07-23 | -6.32 |
| 2020-07-22 | -8.53 |
| 2020-07-21 | -8.97 |
| 2020-07-20 | -9.41 |
| 2020-07-17 | -11.62 |
| 2020-07-16 | -11.62 |
| 2020-07-15 | -7.64 |
| 2020-07-14 | -2.78 |
| 2020-07-13 | 0.75 |
| 2020-07-10 | -2.34 |
| 2020-07-09 | 2.08 |
| 2020-07-08 | 6.06 |
| 2020-07-07 | 2.52 |
| 2020-07-06 | 6.06 |
| 2020-07-03 | -8.08 |
| 2020-07-02 | -12.95 |
| 2020-06-30 | -18.25 |
| 2020-06-29 | -20.46 |
| 2020-06-26 | -20.02 |
| 2020-06-24 | -17.36 |
| 2020-06-23 | -14.27 |
| 2020-06-22 | -17.36 |
| 2020-06-19 | -16.92 |
| 2020-06-18 | -18.25 |
| 2020-06-17 | -15.15 |
| 2020-06-16 | -17.81 |
| 2020-06-15 | -20.02 |
| 2020-06-12 | -21.34 |
| 2020-06-11 | -22.23 |
| 2020-06-10 | -19.57 |
| 2020-06-09 | -19.13 |
| 2020-06-08 | -20.90 |
| 2020-06-05 | -20.46 |
| 2020-06-04 | -24.43 |
| 2020-06-03 | -25.76 |
| 2020-06-02 | -26.20 |
| 2020-06-01 | -28.41 |
| 2020-05-29 | -30.62 |
| 2020-05-28 | -31.51 |
| 2020-05-27 | -30.18 |
| 2020-05-26 | -30.62 |
| 2020-05-25 | -31.51 |
| 2020-05-22 | -31.51 |
| 2020-05-21 | -26.20 |
| 2020-05-20 | -25.32 |
| 2020-05-19 | -23.99 |
| 2020-05-18 | -25.32 |
| 2020-05-15 | -23.99 |
| 2020-05-14 | -23.55 |
| 2020-05-13 | -22.67 |
| 2020-05-12 | -21.78 |
| 2020-05-11 | -20.46 |
| 2020-05-08 | -21.34 |
| 2020-05-07 | -21.78 |
| 2020-05-06 | -22.23 |
| 2020-05-05 | -21.78 |
| 2020-05-04 | -21.34 |
| 2020-04-29 | -19.57 |
| 2020-04-28 | -19.57 |
| 2020-04-27 | -21.78 |
| 2020-04-24 | -24.88 |
| 2020-04-23 | -21.78 |
| 2020-04-22 | -21.78 |
| 2020-04-21 | -22.23 |
| 2020-04-20 | -19.57 |
| 2020-04-17 | -18.25 |
| 2020-04-16 | -19.13 |
| 2020-04-15 | -16.92 |
| 2020-04-14 | -19.13 |
| 2020-04-09 | -20.02 |
| 2020-04-08 | -18.69 |
| 2020-04-07 | -16.04 |
| 2020-04-06 | -13.08 |
| 2020-04-03 | -13.94 |
| 2020-04-02 | -13.08 |
| 2020-04-01 | -14.81 |
| 2020-03-31 | -14.38 |
| 2020-03-30 | -16.10 |
| 2020-03-27 | -13.51 |
| 2020-03-26 | -13.94 |
| 2020-03-25 | -13.08 |
| 2020-03-24 | -15.24 |
| 2020-03-23 | -17.83 |
| 2020-03-20 | -11.78 |
| 2020-03-19 | -18.27 |
| 2020-03-18 | -17.40 |
| 2020-03-17 | -14.81 |
| 2020-03-16 | -16.54 |
| 2020-03-13 | -13.94 |
| 2020-03-12 | -13.51 |
| 2020-03-11 | -9.62 |
| 2020-03-10 | -7.89 |
| 2020-03-09 | -9.19 |
| 2020-03-06 | -2.70 |
| 2020-03-05 | 0.33 |
| 2020-03-04 | -4.00 |
| 2020-03-03 | -2.70 |
| 2020-03-02 | -0.97 |
| 2020-02-28 | -2.70 |
| 2020-02-27 | 3.79 |
| 2020-02-26 | 2.49 |
| 2020-02-25 | 5.09 |
| 2020-02-24 | 5.52 |
| 2020-02-21 | 9.41 |
| 2020-02-20 | 11.14 |
| 2020-02-19 | 7.25 |
| 2020-02-18 | 6.38 |
| 2020-02-17 | 7.68 |
| 2020-02-14 | 5.09 |
| 2020-02-13 | 4.65 |
| 2020-02-12 | 5.95 |
| 2020-02-11 | 5.09 |
| 2020-02-10 | 2.06 |
| 2020-02-07 | 4.22 |
| 2020-02-06 | 5.95 |
| 2020-02-05 | 2.06 |
| 2020-02-04 | 0.76 |
| 2020-02-03 | -0.54 |
| 2020-01-31 | -2.27 |
| 2020-01-30 | -1.83 |
| 2020-01-29 | 2.92 |
| 2020-01-24 | 8.98 |
| 2020-01-23 | 8.11 |
| 2020-01-22 | 15.03 |
| 2020-01-21 | 11.57 |
| 2020-01-20 | 18.92 |
| 2020-01-17 | 22.38 |
| 2020-01-16 | 17.19 |
| 2020-01-15 | 13.30 |
| 2020-01-14 | 11.14 |
| 2020-01-13 | 11.57 |
| 2020-01-10 | 9.84 |
| 2020-01-09 | 8.54 |
| 2020-01-08 | 5.09 |
| 2020-01-07 | 6.81 |
| 2020-01-06 | 5.09 |
| 2020-01-03 | 8.11 |
| 2020-01-02 | 9.41 |
| 2019-12-31 | 2.49 |
| 2019-12-30 | 4.22 |
| 2019-12-27 | 1.63 |
| 2019-12-24 | -0.54 |
| 2019-12-23 | 1.63 |
| 2019-12-20 | 1.63 |
| 2019-12-19 | 0.76 |
| 2019-12-18 | 1.63 |
| 2019-12-17 | 3.79 |
| 2019-12-16 | -0.10 |
| 2019-12-13 | 0.33 |
| 2019-12-12 | -2.70 |
| 2019-12-11 | -3.56 |
| 2019-12-10 | -4.86 |
| 2019-12-09 | -4.86 |
| 2019-12-06 | -4.43 |
| 2019-12-05 | -5.73 |
| 2019-12-04 | -7.02 |
| 2019-12-03 | -5.73 |
| 2019-12-02 | -5.73 |
| 2019-11-29 | -4.00 |
| 2019-11-28 | -1.83 |
| 2019-11-27 | -1.40 |
| 2019-11-26 | -1.40 |
| 2019-11-25 | -2.70 |
| 2019-11-22 | -3.13 |
| 2019-11-21 | -3.13 |
| 2019-11-20 | -2.70 |
| 2019-11-19 | -1.40 |
| 2019-11-18 | -3.56 |
| 2019-11-15 | -4.43 |
| 2019-11-14 | -3.56 |
| 2019-11-13 | -4.00 |
| 2019-11-12 | -2.70 |
| 2019-11-11 | -4.00 |
| 2019-11-08 | 3.79 |
| 2019-11-07 | 4.65 |
| 2019-11-06 | 3.36 |
| 2019-11-05 | 2.92 |
| 2019-11-04 | 2.06 |
| 2019-11-01 | -0.97 |
| 2019-10-31 | -1.40 |
| 2019-10-30 | -1.40 |
| 2019-10-29 | -1.83 |
| 2019-10-28 | 0.33 |
| 2019-10-25 | -0.97 |
| 2019-10-24 | -0.97 |
| 2019-10-23 | -2.27 |
| 2019-10-22 | -2.27 |
| 2019-10-21 | -1.40 |
| 2019-10-18 | -2.70 |
| 2019-10-17 | -0.97 |
| 2019-10-16 | -1.40 |
| 2019-10-15 | -0.97 |
| 2019-10-14 | -0.97 |
| 2019-10-11 | -0.97 |
| 2019-10-10 | -3.56 |
| 2019-10-09 | -4.00 |
| 2019-10-08 | -3.56 |
| 2019-10-04 | -4.43 |
| 2019-10-03 | -3.13 |
| 2019-10-02 | -3.56 |
| 2019-09-30 | -4.00 |
| 2019-09-27 | -4.43 |
| 2019-09-26 | -4.43 |
| 2019-09-25 | -4.43 |
| 2019-09-24 | -1.83 |
| 2019-09-23 | -2.27 |
| 2019-09-20 | -0.10 |
| 2019-09-19 | -0.97 |
| 2019-09-18 | 0.33 |
| 2019-09-17 | 0.33 |
| 2019-09-16 | 2.06 |
| 2019-09-13 | 6.81 |
| 2019-09-12 | 4.65 |
| 2019-09-11 | 3.79 |
| 2019-09-10 | 0.33 |
| 2019-09-09 | 2.06 |
| 2019-09-06 | 2.49 |
| 2019-09-05 | -0.10 |
| 2019-09-04 | -2.27 |
| 2019-09-03 | -5.59 |
| 2019-09-02 | -4.35 |
| 2019-08-30 | -3.51 |
| 2019-08-29 | -8.09 |
| 2019-08-28 | -8.50 |
| 2019-08-27 | -8.50 |
| 2019-08-26 | -7.67 |
| 2019-08-23 | -9.75 |
| 2019-08-22 | -11.00 |
| 2019-08-21 | -10.58 |
| 2019-08-20 | -10.17 |
| 2019-08-19 | -9.34 |
| 2019-08-16 | -13.08 |
| 2019-08-15 | -14.33 |
| 2019-08-14 | -14.33 |
| 2019-08-13 | -14.33 |
| 2019-08-12 | -11.83 |
| 2019-08-09 | -11.42 |
| 2019-08-08 | -11.42 |
| 2019-08-07 | -12.25 |
| 2019-08-06 | -12.25 |
| 2019-08-05 | -9.34 |
| 2019-08-02 | -6.01 |
| 2019-08-01 | -3.10 |
| 2019-07-31 | -3.51 |
| 2019-07-30 | -2.27 |
| 2019-07-29 | -1.43 |
| 2019-07-26 | -0.19 |
| 2019-07-25 | 0.23 |
| 2019-07-24 | -0.19 |
| 2019-07-23 | -0.19 |
| 2019-07-22 | -0.60 |
| 2019-07-19 | 3.56 |
| 2019-07-18 | 1.48 |
| 2019-07-17 | 3.56 |
| 2019-07-16 | 4.39 |
| 2019-07-15 | 6.05 |
| 2019-07-12 | 3.97 |
| 2019-07-11 | 4.80 |
| 2019-07-10 | 0.64 |
| 2019-07-09 | 0.64 |
| 2019-07-08 | 1.89 |
| 2019-07-05 | 5.64 |
| 2019-07-04 | 6.47 |
| 2019-07-03 | 5.64 |
| 2019-07-02 | 7.71 |
| 2019-06-28 | 6.05 |
| 2019-06-27 | 6.05 |
| 2019-06-26 | 3.56 |
| 2019-06-25 | 3.14 |
| 2019-06-24 | 5.22 |
| 2019-06-21 | 6.05 |
| 2019-06-20 | 5.64 |
| 2019-06-19 | 2.72 |
| 2019-06-18 | -1.43 |
| 2019-06-17 | -2.68 |
| 2019-06-14 | -2.27 |
| 2019-06-13 | -0.60 |
| 2019-06-12 | -1.43 |
| 2019-06-11 | 3.56 |
| 2019-06-10 | -1.85 |
| 2019-06-06 | -4.76 |
| 2019-06-05 | -4.35 |
| 2019-06-04 | -4.76 |
| 2019-06-03 | -3.51 |
| 2019-05-31 | -3.10 |
| 2019-05-30 | -0.60 |
| 2019-05-29 | -3.10 |
| 2019-05-28 | -0.60 |
| 2019-05-27 | -1.85 |
| 2019-05-24 | -3.10 |
| 2019-05-23 | -2.27 |
| 2019-05-22 | 1.06 |
| 2019-05-21 | 1.89 |
| 2019-05-20 | 1.89 |
| 2019-05-17 | 2.72 |
| 2019-05-16 | 6.47 |
| 2019-05-15 | 3.97 |
| 2019-05-14 | 2.31 |
| 2019-05-10 | 5.64 |
| 2019-05-09 | 4.80 |
| 2019-05-08 | 10.21 |
| 2019-05-07 | 10.63 |
| 2019-05-06 | 10.63 |
| 2019-05-03 | 17.70 |
| 2019-05-02 | 18.11 |
| 2019-04-30 | 18.11 |
| 2019-04-29 | 19.36 |
| 2019-04-26 | 18.53 |
| 2019-04-25 | 17.70 |
| 2019-04-24 | 22.27 |
| 2019-04-23 | 22.69 |
| 2019-04-18 | 25.18 |
| 2019-04-17 | 26.01 |
| 2019-04-16 | 26.01 |
| 2019-04-15 | 23.93 |
| 2019-04-12 | 24.77 |
| 2019-04-11 | 22.27 |
| 2019-04-10 | 25.18 |
| 2019-04-09 | 28.51 |
| 2019-04-08 | 28.92 |
| 2019-04-04 | 29.76 |
| 2019-04-03 | 32.09 |
| 2019-04-02 | 30.02 |
| 2019-04-01 | 31.26 |
| 2019-03-29 | 27.95 |
| 2019-03-28 | 21.32 |
| 2019-03-27 | 22.15 |
| 2019-03-26 | 22.56 |
| 2019-03-25 | 27.12 |
| 2019-03-22 | 34.16 |
| 2019-03-21 | 34.98 |
| 2019-03-20 | 36.64 |
| 2019-03-19 | 41.20 |
| 2019-03-18 | 43.68 |
| 2019-03-15 | 41.20 |
| 2019-03-14 | 39.95 |
| 2019-03-13 | 44.09 |
| 2019-03-12 | 44.92 |
| 2019-03-11 | 40.37 |
| 2019-03-08 | 33.33 |
| 2019-03-07 | 42.02 |
| 2019-03-06 | 45.75 |
| 2019-03-05 | 48.65 |
| 2019-03-04 | 49.06 |
| 2019-03-01 | 49.06 |
| 2019-02-28 | 43.68 |
| 2019-02-27 | 46.58 |
| 2019-02-26 | 47.41 |
| 2019-02-25 | 54.45 |
| 2019-02-22 | 46.99 |
| 2019-02-21 | 40.37 |
| 2019-02-20 | 37.47 |
| 2019-02-19 | 32.91 |
| 2019-02-18 | 34.57 |
| 2019-02-15 | 25.05 |
| 2019-02-14 | 31.67 |
| 2019-02-13 | 32.09 |
| 2019-02-12 | 23.80 |
| 2019-02-11 | 22.56 |
| 2019-02-08 | 18.42 |
| 2019-02-04 | 20.08 |
| 2019-02-01 | 17.18 |
| 2019-01-31 | 13.45 |
| 2019-01-30 | 11.80 |
| 2019-01-29 | 12.62 |
| 2019-01-28 | 13.04 |
| 2019-01-25 | 13.45 |
| 2019-01-24 | 11.38 |
| 2019-01-23 | 10.55 |
| 2019-01-22 | 9.73 |
| 2019-01-21 | 13.04 |
| 2019-01-18 | 11.80 |
| 2019-01-17 | 9.31 |
| 2019-01-16 | 11.38 |
| 2019-01-15 | 10.55 |
| 2019-01-14 | 7.24 |
| 2019-01-11 | 8.48 |
| 2019-01-10 | 7.66 |
| 2019-01-09 | 7.24 |
| 2019-01-08 | 6.00 |
| 2019-01-07 | 6.00 |
| 2019-01-04 | 1.45 |
| 2019-01-03 | -3.11 |
| 2019-01-02 | -1.45 |
| 2018-12-31 | 1.86 |
| 2018-12-28 | -1.04 |
| 2018-12-27 | -1.45 |
| 2018-12-24 | 0.20 |
| 2018-12-21 | -1.04 |
| 2018-12-20 | 2.27 |
| 2018-12-19 | 3.52 |
| 2018-12-18 | 4.34 |
| 2018-12-17 | 6.83 |
| 2018-12-14 | 7.66 |
| 2018-12-13 | 10.14 |
| 2018-12-12 | 7.66 |
| 2018-12-11 | 6.83 |
| 2018-12-10 | 7.24 |
| 2018-12-07 | 9.73 |
| 2018-12-06 | 10.97 |
| 2018-12-05 | 15.52 |
| 2018-12-04 | 15.94 |
| 2018-12-03 | 16.35 |
| 2018-11-30 | 12.21 |
| 2018-11-29 | 12.21 |
| 2018-11-28 | 12.62 |
| 2018-11-27 | 10.97 |
| 2018-11-26 | 11.38 |
| 2018-11-23 | 10.14 |
| 2018-11-22 | 13.04 |
| 2018-11-21 | 13.87 |
| 2018-11-20 | 12.21 |
| 2018-11-19 | 16.77 |
| 2018-11-16 | 17.18 |
| 2018-11-15 | 15.94 |
| 2018-11-14 | 12.62 |
| 2018-11-13 | 11.38 |
| 2018-11-12 | 8.90 |
| 2018-11-09 | 7.66 |
| 2018-11-08 | 11.80 |
| 2018-11-07 | 13.04 |
| 2018-11-06 | 13.45 |
| 2018-11-05 | 14.70 |
| 2018-11-02 | 18.42 |
| 2018-11-01 | 9.31 |
| 2018-10-31 | 6.00 |
| 2018-10-30 | 1.45 |
| 2018-10-29 | 1.86 |
| 2018-10-26 | 4.34 |
| 2018-10-25 | 6.41 |
| 2018-10-24 | 4.76 |
| 2018-10-23 | 1.86 |
| 2018-10-22 | 7.66 |
| 2018-10-19 | -1.45 |
| 2018-10-18 | -6.01 |
| 2018-10-16 | -6.01 |
| 2018-10-15 | -6.01 |
| 2018-10-12 | -3.94 |
| 2018-10-11 | -3.52 |
| 2018-10-10 | 5.59 |
| 2018-10-09 | 8.07 |
| 2018-10-08 | 5.17 |
| 2018-10-05 | 7.66 |
| 2018-10-04 | 9.31 |
| 2018-10-03 | 10.97 |
| 2018-10-02 | 10.97 |
| 2018-09-28 | 13.45 |
| 2018-09-27 | 10.97 |
| 2018-09-26 | 15.11 |
| 2018-09-24 | 14.70 |
| 2018-09-21 | 18.84 |
| 2018-09-20 | 13.45 |
| 2018-09-19 | 13.04 |
| 2018-09-18 | 9.73 |
| 2018-09-17 | 8.07 |
| 2018-09-14 | 8.07 |
| 2018-09-13 | 8.48 |
| 2018-09-12 | 3.10 |
| 2018-09-11 | 4.76 |
| 2018-09-10 | 6.41 |
| 2018-09-07 | 12.21 |
| 2018-09-06 | 10.97 |
| 2018-09-05 | 14.86 |
| 2018-09-04 | 17.28 |
| 2018-09-03 | 16.07 |
| 2018-08-31 | 19.29 |
| 2018-08-30 | 22.12 |
| 2018-08-29 | 25.34 |
| 2018-08-28 | 27.76 |
| 2018-08-27 | 28.97 |
| 2018-08-24 | 27.76 |
| 2018-08-23 | 30.58 |
| 2018-08-22 | 31.79 |
| 2018-08-21 | 32.59 |
| 2018-08-20 | 30.58 |
| 2018-08-17 | 26.15 |
| 2018-08-16 | 26.15 |
| 2018-08-15 | 29.77 |
| 2018-08-14 | 35.01 |
| 2018-08-13 | 36.22 |
| 2018-08-10 | 40.25 |
| 2018-08-09 | 40.25 |
| 2018-08-08 | 37.43 |
| 2018-08-07 | 37.03 |
| 2018-08-06 | 35.41 |
| 2018-08-03 | 37.03 |
| 2018-08-02 | 38.24 |
| 2018-08-01 | 42.27 |
| 2018-07-31 | 42.67 |
| 2018-07-30 | 44.28 |
| 2018-07-27 | 48.71 |
| 2018-07-26 | 49.92 |
| 2018-07-25 | 55.16 |
| 2018-07-24 | 50.33 |
| 2018-07-23 | 44.28 |
| 2018-07-20 | 41.86 |
| 2018-07-19 | 41.86 |
| 2018-07-18 | 42.27 |
| 2018-07-17 | 43.07 |
| 2018-07-16 | 41.46 |
| 2018-07-13 | 43.48 |
| 2018-07-12 | 42.67 |
| 2018-07-11 | 39.45 |
| 2018-07-10 | 44.28 |
| 2018-07-09 | 41.06 |
| 2018-07-06 | 37.03 |
| 2018-07-05 | 36.62 |
| 2018-07-04 | 41.06 |
| 2018-07-03 | 41.86 |
| 2018-06-29 | 44.28 |
| 2018-06-28 | 41.06 |
| 2018-06-27 | 42.27 |
| 2018-06-26 | 44.28 |
| 2018-06-25 | 48.31 |
| 2018-06-22 | 53.15 |
| 2018-06-21 | 53.55 |
| 2018-06-20 | 57.58 |
| 2018-06-19 | 58.39 |
| 2018-06-15 | 67.25 |
| 2018-06-14 | 70.88 |
| 2018-06-13 | 72.90 |
| 2018-06-12 | 73.30 |
| 2018-06-11 | 74.10 |
| 2018-06-08 | 74.91 |
| 2018-06-07 | 78.13 |
| 2018-06-06 | 77.73 |
| 2018-06-05 | 82.57 |
| 2018-06-04 | 79.75 |
| 2018-06-01 | 79.34 |
| 2018-05-31 | 78.54 |
| 2018-05-30 | 74.10 |
| 2018-05-29 | 79.34 |
| 2018-05-28 | 79.75 |
| 2018-05-25 | 80.55 |
| 2018-05-24 | 82.97 |
| 2018-05-23 | 82.57 |
| 2018-05-21 | 87.00 |
| 2018-05-18 | 87.40 |
| 2018-05-17 | 84.99 |
| 2018-05-16 | 85.39 |
| 2018-05-15 | 85.79 |
| 2018-05-14 | 87.00 |
| 2018-05-11 | 84.58 |
| 2018-05-10 | 84.58 |
| 2018-05-09 | 80.96 |
| 2018-05-08 | 80.96 |
| 2018-05-07 | 79.75 |
| 2018-05-04 | 79.34 |
| 2018-05-03 | 83.37 |
| 2018-05-02 | 82.17 |
| 2018-04-30 | 86.20 |
| 2018-04-27 | 82.17 |
| 2018-04-26 | 77.73 |
| 2018-04-25 | 80.15 |
| 2018-04-24 | 82.57 |
| 2018-04-23 | 81.76 |
| 2018-04-20 | 82.57 |
| 2018-04-19 | 87.00 |
| 2018-04-18 | 82.17 |
| 2018-04-17 | 82.97 |
| 2018-04-16 | 86.20 |
| 2018-04-13 | 91.03 |
| 2018-04-12 | 89.42 |
| 2018-04-11 | 92.64 |
| 2018-04-10 | 93.45 |
| 2018-04-09 | 88.61 |
| 2018-04-06 | 87.00 |
| 2018-04-04 | 81.76 |
| 2018-04-03 | 84.58 |
| 2018-03-29 | 84.18 |
| 2018-03-28 | 84.18 |
| 2018-03-27 | 91.43 |
| 2018-03-26 | 86.60 |
| 2018-03-23 | 86.21 |
| 2018-03-22 | 94.36 |
| 2018-03-21 | 95.13 |
| 2018-03-20 | 97.07 |
| 2018-03-19 | 97.85 |
| 2018-03-16 | 98.24 |
| 2018-03-15 | 106.00 |
| 2018-03-14 | 100.18 |
| 2018-03-13 | 100.18 |
| 2018-03-12 | 97.46 |
| 2018-03-09 | 91.25 |
| 2018-03-08 | 89.70 |
| 2018-03-07 | 87.37 |
| 2018-03-06 | 90.09 |
| 2018-03-05 | 82.72 |
| 2018-03-02 | 84.66 |
| 2018-03-01 | 86.99 |
| 2018-02-28 | 84.27 |
| 2018-02-27 | 89.31 |
| 2018-02-26 | 94.36 |
| 2018-02-23 | 94.36 |
| 2018-02-22 | 91.64 |
| 2018-02-21 | 96.30 |
| 2018-02-20 | 92.03 |
| 2018-02-15 | 93.58 |
| 2018-02-14 | 87.76 |
| 2018-02-13 | 86.99 |
| 2018-02-12 | 81.56 |
| 2018-02-09 | 79.23 |
| 2018-02-08 | 92.42 |
| 2018-02-07 | 87.37 |
| 2018-02-06 | 90.48 |
| 2018-02-05 | 100.18 |
| 2018-02-02 | 109.49 |
| 2018-02-01 | 107.93 |
| 2018-01-31 | 115.31 |
| 2018-01-30 | 118.41 |
| 2018-01-29 | 126.56 |
| 2018-01-26 | 131.21 |
| 2018-01-25 | 124.62 |
| 2018-01-24 | 127.33 |
| 2018-01-23 | 121.51 |
| 2018-01-22 | 126.94 |
| 2018-01-19 | 115.69 |
| 2018-01-18 | 104.06 |
| 2018-01-17 | 101.34 |
| 2018-01-16 | 97.85 |
| 2018-01-15 | 91.64 |
| 2018-01-12 | 95.13 |
| 2018-01-11 | 93.19 |
| 2018-01-10 | 87.37 |
| 2018-01-09 | 82.72 |
| 2018-01-08 | 82.72 |
| 2018-01-05 | 80.39 |
| 2018-01-04 | 80.39 |
| 2018-01-03 | 78.45 |
| 2018-01-02 | 79.62 |
| 2017-12-29 | 73.02 |
| 2017-12-28 | 71.86 |
| 2017-12-27 | 70.30 |
| 2017-12-22 | 71.47 |
| 2017-12-21 | 70.69 |
| 2017-12-20 | 68.75 |
| 2017-12-19 | 69.53 |
| 2017-12-18 | 69.53 |
| 2017-12-15 | 66.81 |
| 2017-12-14 | 71.08 |
| 2017-12-13 | 71.08 |
| 2017-12-12 | 68.37 |
| 2017-12-11 | 71.47 |
| 2017-12-08 | 72.24 |
| 2017-12-07 | 74.18 |
| 2017-12-06 | 72.24 |
| 2017-12-05 | 78.06 |
| 2017-12-04 | 78.84 |
| 2017-12-01 | 76.90 |
| 2017-11-30 | 74.96 |
| 2017-11-29 | 72.63 |
| 2017-11-28 | 75.35 |
| 2017-11-27 | 75.35 |
| 2017-11-24 | 78.84 |
| 2017-11-23 | 76.90 |
| 2017-11-22 | 77.29 |
| 2017-11-21 | 76.12 |
| 2017-11-20 | 69.14 |
| 2017-11-17 | 71.47 |
| 2017-11-16 | 73.02 |
| 2017-11-15 | 74.18 |
| 2017-11-14 | 75.74 |
| 2017-11-13 | 78.06 |
| 2017-11-10 | 77.68 |
| 2017-11-09 | 77.68 |
| 2017-11-08 | 76.12 |
| 2017-11-07 | 74.57 |
| 2017-11-06 | 70.30 |
| 2017-11-03 | 71.08 |
| 2017-11-02 | 73.41 |
| 2017-11-01 | 73.02 |
| 2017-10-31 | 71.47 |
| 2017-10-30 | 72.63 |
| 2017-10-27 | 75.35 |
| 2017-10-26 | 74.57 |
| 2017-10-25 | 76.90 |
| 2017-10-24 | 76.12 |
| 2017-10-23 | 76.90 |
| 2017-10-20 | 77.29 |
| 2017-10-19 | 75.74 |
| 2017-10-18 | 81.94 |
| 2017-10-17 | 81.94 |
| 2017-10-16 | 84.66 |
| 2017-10-13 | 80.00 |
| 2017-10-12 | 78.84 |
| 2017-10-11 | 78.45 |
| 2017-10-10 | 82.33 |
| 2017-10-09 | 81.94 |
| 2017-10-06 | 80.39 |
| 2017-10-04 | 79.23 |
| 2017-10-03 | 79.62 |
| 2017-09-29 | 74.57 |
| 2017-09-28 | 73.80 |
| 2017-09-27 | 74.57 |
| 2017-09-26 | 73.81 |
| 2017-09-25 | 73.05 |
| 2017-09-22 | 80.26 |
| 2017-09-21 | 82.54 |
| 2017-09-20 | 80.26 |
| 2017-09-19 | 78.75 |
| 2017-09-18 | 78.75 |
| 2017-09-15 | 69.64 |
| 2017-09-14 | 71.92 |
| 2017-09-13 | 72.67 |
| 2017-09-12 | 74.19 |
| 2017-09-11 | 72.30 |
| 2017-09-08 | 71.92 |
| 2017-09-07 | 73.05 |
| 2017-09-06 | 71.92 |
| 2017-09-05 | 73.81 |
| 2017-09-04 | 73.43 |
| 2017-09-01 | 77.99 |
| 2017-08-31 | 74.95 |
| 2017-08-30 | 78.37 |
| 2017-08-29 | 84.06 |
| 2017-08-28 | 84.44 |
| 2017-08-25 | 82.92 |
| 2017-08-24 | 76.47 |
| 2017-08-22 | 75.33 |
| 2017-08-21 | 71.92 |
| 2017-08-18 | 70.78 |
| 2017-08-17 | 74.19 |
| 2017-08-16 | 74.57 |
| 2017-08-15 | 73.81 |
| 2017-08-14 | 75.33 |
| 2017-08-11 | 72.67 |
| 2017-08-10 | 79.51 |
| 2017-08-09 | 86.72 |
| 2017-08-08 | 89.75 |
| 2017-08-07 | 89.37 |
| 2017-08-04 | 86.72 |
| 2017-08-03 | 84.82 |
| 2017-08-02 | 87.10 |
| 2017-08-01 | 75.71 |
| 2017-07-31 | 71.16 |
| 2017-07-28 | 70.02 |
| 2017-07-27 | 72.67 |
| 2017-07-26 | 69.26 |
| 2017-07-25 | 72.30 |
| 2017-07-24 | 75.71 |
| 2017-07-21 | 75.33 |
| 2017-07-20 | 74.57 |
| 2017-07-19 | 73.43 |
| 2017-07-18 | 70.40 |
| 2017-07-17 | 71.16 |
| 2017-07-14 | 71.92 |
| 2017-07-13 | 68.50 |
| 2017-07-12 | 66.98 |
| 2017-07-11 | 66.98 |
| 2017-07-10 | 62.81 |
| 2017-07-07 | 63.95 |
| 2017-07-06 | 68.50 |
| 2017-07-05 | 68.12 |
| 2017-07-04 | 67.36 |
| 2017-07-03 | 70.02 |
| 2017-06-30 | 71.88 |
| 2017-06-29 | 72.63 |
| 2017-06-28 | 71.51 |
| 2017-06-27 | 71.88 |
| 2017-06-26 | 72.26 |
| 2017-06-23 | 69.65 |
| 2017-06-22 | 70.39 |
| 2017-06-21 | 73.37 |
| 2017-06-20 | 71.88 |
| 2017-06-19 | 73.37 |
| 2017-06-16 | 65.17 |
| 2017-06-15 | 69.27 |
| 2017-06-14 | 69.65 |
| 2017-06-13 | 67.78 |
| 2017-06-12 | 67.04 |
| 2017-06-09 | 72.26 |
| 2017-06-08 | 73.37 |
| 2017-06-07 | 70.39 |
| 2017-06-06 | 70.02 |
| 2017-06-05 | 70.02 |
| 2017-06-02 | 69.27 |
| 2017-06-01 | 67.41 |
| 2017-05-31 | 68.15 |
| 2017-05-29 | 69.65 |
| 2017-05-26 | 64.05 |
| 2017-05-25 | 67.04 |
| 2017-05-24 | 57.34 |
| 2017-05-23 | 56.60 |
| 2017-05-22 | 58.46 |
| 2017-05-19 | 57.34 |
| 2017-05-18 | 56.97 |
| 2017-05-17 | 59.21 |
| 2017-05-16 | 60.32 |
| 2017-05-15 | 61.82 |
| 2017-05-12 | 57.71 |
| 2017-05-11 | 58.09 |
| 2017-05-10 | 56.60 |
| 2017-05-09 | 56.60 |
| 2017-05-08 | 53.61 |
| 2017-05-05 | 53.61 |
| 2017-05-04 | 56.60 |
| 2017-05-02 | 56.97 |
| 2017-04-28 | 57.34 |
| 2017-04-27 | 57.71 |
| 2017-04-26 | 61.44 |
| 2017-04-25 | 63.31 |
| 2017-04-24 | 60.32 |
| 2017-04-21 | 61.44 |
| 2017-04-20 | 60.32 |
| 2017-04-19 | 58.83 |
| 2017-04-18 | 61.07 |
| 2017-04-13 | 64.05 |
| 2017-04-12 | 65.92 |
| 2017-04-11 | 68.15 |
| 2017-04-10 | 68.90 |
| 2017-04-07 | 70.76 |
| 2017-04-06 | 73.00 |
| 2017-04-05 | 72.26 |
| 2017-04-03 | 68.53 |
| 2017-03-31 | 70.39 |
| 2017-03-30 | 68.53 |
| 2017-03-29 | 71.14 |
| 2017-03-28 | 68.53 |
| 2017-03-27 | 68.15 |
| 2017-03-24 | 73.75 |
| 2017-03-23 | 73.75 |
| 2017-03-22 | 73.00 |
| 2017-03-21 | 80.46 |
| 2017-03-20 | 80.09 |
| 2017-03-17 | 78.22 |
| 2017-03-16 | 75.24 |
| 2017-03-15 | 70.39 |
| 2017-03-14 | 73.00 |
| 2017-03-13 | 73.75 |
| 2017-03-10 | 69.65 |
| 2017-03-09 | 70.76 |
| 2017-03-08 | 74.12 |
| 2017-03-07 | 74.49 |
| 2017-03-06 | 73.37 |
| 2017-03-03 | 73.75 |
| 2017-03-02 | 75.24 |
| 2017-03-01 | 76.73 |
| 2017-02-28 | 75.98 |
| 2017-02-27 | 77.10 |
| 2017-02-24 | 78.97 |
| 2017-02-23 | 82.70 |
| 2017-02-22 | 84.56 |
| 2017-02-21 | 81.58 |
| 2017-02-20 | 82.70 |
| 2017-02-17 | 79.34 |
| 2017-02-16 | 82.32 |
| 2017-02-15 | 83.81 |
| 2017-02-14 | 76.36 |
| 2017-02-13 | 77.48 |
| 2017-02-10 | 73.00 |
| 2017-02-09 | 74.87 |
| 2017-02-08 | 72.63 |
| 2017-02-07 | 61.82 |
| 2017-02-06 | 62.19 |
| 2017-02-03 | 60.32 |
| 2017-02-02 | 60.32 |
| 2017-02-01 | 61.07 |
| 2017-01-27 | 62.93 |
| 2017-01-26 | 64.05 |
| 2017-01-25 | 58.83 |
| 2017-01-24 | 58.46 |
| 2017-01-23 | 58.83 |
| 2017-01-20 | 58.09 |
| 2017-01-19 | 59.21 |
| 2017-01-18 | 62.56 |
| 2017-01-17 | 55.85 |
| 2017-01-16 | 55.85 |
| 2017-01-13 | 62.93 |
| 2017-01-12 | 63.31 |
| 2017-01-11 | 64.80 |
| 2017-01-10 | 61.44 |
| 2017-01-09 | 60.70 |
| 2017-01-06 | 62.19 |
| 2017-01-05 | 64.05 |
| 2017-01-04 | 60.32 |
| 2017-01-03 | 60.70 |
| 2016-12-30 | 65.92 |
| 2016-12-29 | 58.83 |
| 2016-12-28 | 57.71 |
| 2016-12-23 | 58.09 |
| 2016-12-22 | 58.46 |
| 2016-12-21 | 59.95 |
| 2016-12-20 | 57.34 |
| 2016-12-19 | 58.09 |
| 2016-12-16 | 63.31 |
| 2016-12-15 | 67.41 |
| 2016-12-14 | 68.90 |
| 2016-12-13 | 71.14 |
| 2016-12-12 | 72.63 |
| 2016-12-09 | 80.46 |
| 2016-12-08 | 82.70 |
| 2016-12-07 | 82.70 |
| 2016-12-06 | 87.54 |
| 2016-12-05 | 87.17 |
| 2016-12-02 | 97.61 |
| 2016-12-01 | 100.59 |
| 2016-11-30 | 99.10 |
| 2016-11-29 | 99.10 |
| 2016-11-28 | 97.61 |
| 2016-11-25 | 101.34 |
| 2016-11-24 | 98.73 |
| 2016-11-23 | 99.85 |
| 2016-11-22 | 99.47 |
| 2016-11-21 | 95.37 |
| 2016-11-18 | 95.74 |
| 2016-11-17 | 95.00 |
| 2016-11-16 | 95.74 |
| 2016-11-15 | 95.00 |
| 2016-11-14 | 94.25 |
| 2016-11-11 | 93.51 |
| 2016-11-10 | 89.03 |
| 2016-11-09 | 83.81 |
| 2016-11-08 | 88.66 |
| 2016-11-07 | 86.42 |
| 2016-11-04 | 84.19 |
| 2016-11-03 | 86.42 |
| 2016-11-02 | 84.19 |
| 2016-11-01 | 87.17 |
| 2016-10-31 | 85.68 |
| 2016-10-28 | 88.29 |
| 2016-10-27 | 89.41 |
| 2016-10-26 | 89.41 |
| 2016-10-25 | 93.51 |
| 2016-10-24 | 93.13 |
| 2016-10-20 | 90.15 |
| 2016-10-19 | 89.03 |
| 2016-10-18 | 89.41 |
| 2016-10-17 | 86.80 |
| 2016-10-14 | 89.41 |
| 2016-10-13 | 87.17 |
| 2016-10-12 | 86.05 |
| 2016-10-11 | 92.39 |
| 2016-10-07 | 96.49 |
| 2016-10-06 | 100.22 |
| 2016-10-05 | 100.22 |
| 2016-10-04 | 96.49 |
| 2016-10-03 | 93.51 |
| 2016-09-30 | 92.02 |
| 2016-09-29 | 95.74 |
| 2016-09-28 | 94.63 |
| 2016-09-27 | 95.37 |
| 2016-09-26 | 92.76 |
| 2016-09-23 | 98.35 |
| 2016-09-22 | 100.59 |
| 2016-09-21 | 105.81 |
| 2016-09-20 | 96.86 |
| 2016-09-19 | 96.49 |
| 2016-09-15 | 94.25 |
| 2016-09-14 | 89.03 |
| 2016-09-13 | 90.52 |
| 2016-09-12 | 92.02 |
| 2016-09-09 | 103.95 |
| 2016-09-08 | 94.81 |
| 2016-09-07 | 94.08 |
| 2016-09-06 | 90.40 |
| 2016-09-05 | 87.46 |
| 2016-09-02 | 83.79 |
| 2016-09-01 | 82.68 |
| 2016-08-31 | 81.95 |
| 2016-08-30 | 86.36 |
| 2016-08-29 | 83.42 |
| 2016-08-26 | 83.79 |
| 2016-08-25 | 83.05 |
| 2016-08-24 | 83.79 |
| 2016-08-23 | 88.20 |
| 2016-08-22 | 82.68 |
| 2016-08-19 | 85.62 |
| 2016-08-18 | 84.52 |
| 2016-08-17 | 87.09 |
| 2016-08-16 | 101.80 |
| 2016-08-15 | 105.47 |
| 2016-08-12 | 95.55 |
| 2016-08-11 | 91.87 |
| 2016-08-10 | 77.90 |
| 2016-08-09 | 80.11 |
| 2016-08-08 | 80.48 |
| 2016-08-05 | 75.33 |
| 2016-08-04 | 72.02 |
| 2016-08-03 | 72.39 |
| 2016-08-01 | 74.60 |
| 2016-07-29 | 72.02 |
| 2016-07-28 | 74.96 |
| 2016-07-27 | 75.33 |
| 2016-07-26 | 78.27 |
| 2016-07-25 | 75.33 |
| 2016-07-22 | 75.70 |
| 2016-07-21 | 77.17 |
| 2016-07-20 | 76.07 |
| 2016-07-19 | 76.07 |
| 2016-07-18 | 77.17 |
| 2016-07-15 | 73.13 |
| 2016-07-14 | 73.49 |
| 2016-07-13 | 72.39 |
| 2016-07-12 | 71.29 |
| 2016-07-11 | 68.35 |
| 2016-07-08 | 68.35 |
| 2016-07-07 | 69.82 |
| 2016-07-06 | 67.98 |
| 2016-07-05 | 67.98 |
| 2016-07-04 | 70.55 |
| 2016-06-30 | 70.92 |
| 2016-06-29 | 68.72 |
| 2016-06-28 | 67.24 |
| 2016-06-27 | 67.61 |
| 2016-06-24 | 64.67 |
| 2016-06-23 | 67.98 |
| 2016-06-22 | 69.08 |
| 2016-06-21 | 61.73 |
| 2016-06-20 | 58.42 |
| 2016-06-17 | 58.06 |
| 2016-06-16 | 54.38 |
| 2016-06-15 | 58.42 |
| 2016-06-14 | 58.42 |
| 2016-06-13 | 58.06 |
| 2016-06-10 | 62.47 |
| 2016-06-08 | 66.51 |
| 2016-06-07 | 73.49 |
| 2016-06-06 | 67.61 |
| 2016-06-03 | 70.55 |
| 2016-06-02 | 66.14 |
| 2016-06-01 | 65.41 |
| 2016-05-31 | 66.88 |
| 2016-05-30 | 59.89 |
| 2016-05-27 | 58.42 |
| 2016-05-26 | 51.07 |
| 2016-05-25 | 53.64 |
| 2016-05-24 | 54.01 |
| 2016-05-23 | 54.75 |
| 2016-05-20 | 54.38 |
| 2016-05-19 | 51.44 |
| 2016-05-18 | 55.85 |
| 2016-05-17 | 59.16 |
| 2016-05-16 | 57.32 |
| 2016-05-13 | 53.28 |
| 2016-05-12 | 56.22 |
| 2016-05-11 | 56.22 |
| 2016-05-10 | 57.32 |
| 2016-05-09 | 51.81 |
| 2016-05-06 | 56.95 |
| 2016-05-05 | 63.94 |
| 2016-05-04 | 60.63 |
| 2016-05-03 | 58.79 |
| 2016-04-29 | 63.57 |
| 2016-04-28 | 65.75 |
| 2016-04-27 | 68.67 |
| 2016-04-26 | 69.03 |
| 2016-04-25 | 67.94 |
| 2016-04-22 | 70.85 |
| 2016-04-21 | 70.49 |
| 2016-04-20 | 65.39 |
| 2016-04-19 | 67.94 |
| 2016-04-18 | 63.20 |
| 2016-04-15 | 65.75 |
| 2016-04-14 | 67.21 |
| 2016-04-13 | 68.67 |
| 2016-04-12 | 60.65 |
| 2016-04-11 | 61.75 |
| 2016-04-08 | 58.47 |
| 2016-04-07 | 58.10 |
| 2016-04-06 | 58.10 |
| 2016-04-05 | 58.83 |
| 2016-04-01 | 60.65 |
| 2016-03-31 | 63.20 |
| 2016-03-30 | 65.39 |
| 2016-03-29 | 58.47 |
| 2016-03-24 | 59.20 |
| 2016-03-23 | 61.75 |
| 2016-03-22 | 64.30 |
| 2016-03-21 | 67.21 |
| 2016-03-18 | 62.48 |
| 2016-03-17 | 58.83 |
| 2016-03-16 | 51.55 |
| 2016-03-15 | 54.46 |
| 2016-03-14 | 52.64 |
| 2016-03-11 | 45.35 |
| 2016-03-10 | 40.98 |
| 2016-03-09 | 43.90 |
| 2016-03-08 | 46.81 |
| 2016-03-07 | 51.18 |
| 2016-03-04 | 47.18 |
| 2016-03-03 | 43.90 |
| 2016-03-02 | 43.17 |
| 2016-03-01 | 34.79 |
| 2016-02-29 | 32.60 |
| 2016-02-26 | 38.43 |
| 2016-02-25 | 36.61 |
| 2016-02-24 | 41.71 |
| 2016-02-23 | 45.72 |
| 2016-02-22 | 45.72 |
| 2016-02-19 | 43.17 |
| 2016-02-18 | 44.26 |
| 2016-02-17 | 42.08 |
| 2016-02-16 | 44.63 |
| 2016-02-15 | 38.07 |
| 2016-02-12 | 32.60 |
| 2016-02-11 | 31.15 |
| 2016-02-05 | 32.60 |
| 2016-02-04 | 34.79 |
| 2016-02-03 | 31.51 |
| 2016-02-02 | 35.88 |
| 2016-02-01 | 36.61 |
| 2016-01-29 | 39.16 |
| 2016-01-28 | 32.24 |
| 2016-01-27 | 29.69 |
| 2016-01-26 | 28.96 |
| 2016-01-25 | 37.34 |
| 2016-01-22 | 35.52 |
| 2016-01-21 | 31.15 |
| 2016-01-20 | 42.08 |
| 2016-01-19 | 51.55 |
| 2016-01-18 | 43.53 |
| 2016-01-15 | 48.63 |
| 2016-01-14 | 53.00 |
| 2016-01-13 | 55.19 |
| 2016-01-12 | 53.00 |
| 2016-01-11 | 55.92 |
| 2016-01-08 | 63.93 |
| 2016-01-07 | 58.10 |
| 2016-01-06 | 64.66 |
| 2016-01-05 | 66.12 |
| 2016-01-04 | 67.21 |
| 2015-12-31 | 73.77 |
| 2015-12-30 | 71.95 |
| 2015-12-29 | 76.32 |
| 2015-12-28 | 77.41 |
| 2015-12-24 | 79.96 |
| 2015-12-23 | 79.96 |
| 2015-12-22 | 78.14 |
| 2015-12-21 | 78.51 |
| 2015-12-18 | 77.78 |
| 2015-12-17 | 79.96 |
| 2015-12-16 | 73.04 |
| 2015-12-15 | 68.30 |
| 2015-12-14 | 69.40 |
| 2015-12-11 | 66.48 |
| 2015-12-10 | 69.03 |
| 2015-12-09 | 74.13 |
| 2015-12-08 | 75.59 |
| 2015-12-07 | 78.87 |
| 2015-12-04 | 81.06 |
| 2015-12-03 | 79.23 |
| 2015-12-02 | 82.51 |
| 2015-12-01 | 74.86 |
| 2015-11-30 | 76.68 |
| 2015-11-27 | 77.78 |
| 2015-11-26 | 92.35 |
| 2015-11-25 | 94.53 |
| 2015-11-24 | 86.52 |
| 2015-11-23 | 83.24 |
| 2015-11-20 | 87.61 |
| 2015-11-19 | 84.70 |
| 2015-11-18 | 82.88 |
| 2015-11-17 | 83.61 |
| 2015-11-16 | 82.15 |
| 2015-11-13 | 87.61 |
| 2015-11-12 | 93.81 |
| 2015-11-11 | 87.61 |
| 2015-11-10 | 83.97 |
| 2015-11-09 | 84.70 |
| 2015-11-06 | 84.70 |
| 2015-11-05 | 73.77 |
| 2015-11-04 | 70.85 |
| 2015-11-03 | 55.55 |
| 2015-11-02 | 54.10 |
| 2015-10-30 | 57.01 |
| 2015-10-29 | 58.47 |
| 2015-10-28 | 54.83 |
| 2015-10-27 | 59.56 |
| 2015-10-26 | 62.11 |
| 2015-10-23 | 62.11 |
| 2015-10-22 | 59.93 |
| 2015-10-20 | 59.56 |
| 2015-10-19 | 65.03 |
| 2015-10-16 | 65.39 |
| 2015-10-15 | 66.12 |
| 2015-10-14 | 62.84 |
| 2015-10-13 | 66.85 |
| 2015-10-12 | 65.75 |
| 2015-10-09 | 56.65 |
| 2015-10-08 | 56.28 |
| 2015-10-07 | 61.02 |
| 2015-10-06 | 45.72 |
| 2015-10-05 | 50.45 |
| 2015-10-02 | 45.35 |
| 2015-09-30 | 39.53 |
| 2015-09-29 | 38.43 |
| 2015-09-25 | 40.62 |
| 2015-09-24 | 41.35 |
| 2015-09-23 | 42.08 |
| 2015-09-22 | 44.99 |
| 2015-09-21 | 43.17 |
| 2015-09-18 | 48.27 |
| 2015-09-17 | 44.63 |
| 2015-09-16 | 40.98 |
| 2015-09-15 | 36.61 |
| 2015-09-14 | 38.07 |
| 2015-09-11 | 40.25 |
| 2015-09-10 | 43.17 |
| 2015-09-09 | 47.33 |
| 2015-09-08 | 39.01 |
| 2015-09-07 | 32.42 |
| 2015-09-04 | 31.38 |
| 2015-09-02 | 28.96 |
| 2015-09-01 | 27.92 |
| 2015-08-31 | 36.93 |
| 2015-08-28 | 39.36 |
| 2015-08-27 | 40.40 |
| 2015-08-26 | 21.33 |
| 2015-08-25 | 20.64 |
| 2015-08-24 | 13.70 |
| 2015-08-21 | 29.65 |
| 2015-08-20 | 35.54 |
| 2015-08-19 | 42.48 |
| 2015-08-18 | 42.13 |
| 2015-08-17 | 51.83 |
| 2015-08-14 | 56.69 |
| 2015-08-13 | 53.91 |
| 2015-08-12 | 53.57 |
| 2015-08-11 | 57.03 |
| 2015-08-10 | 61.19 |
| 2015-08-07 | 50.79 |
| 2015-08-06 | 48.02 |
| 2015-08-05 | 48.02 |
| 2015-08-04 | 46.98 |
| 2015-08-03 | 43.86 |
| 2015-07-31 | 48.37 |
| 2015-07-30 | 50.10 |
| 2015-07-29 | 53.57 |
| 2015-07-28 | 55.30 |
| 2015-07-27 | 55.99 |
| 2015-07-24 | 75.41 |
| 2015-07-23 | 73.67 |
| 2015-07-22 | 64.66 |
| 2015-07-21 | 69.51 |
| 2015-07-20 | 68.13 |
| 2015-07-17 | 74.37 |
| 2015-07-16 | 63.27 |
| 2015-07-15 | 61.89 |
| 2015-07-14 | 73.67 |
| 2015-07-13 | 78.53 |
| 2015-07-10 | 75.75 |
| 2015-07-09 | 66.39 |
| 2015-07-08 | 26.18 |
| 2015-07-07 | 57.38 |
| 2015-07-06 | 81.65 |
| 2015-07-03 | 108.69 |
| 2015-07-02 | 124.98 |
| 2015-06-30 | 142.66 |
| 2015-06-29 | 131.57 |
| 2015-06-26 | 162.07 |
| 2015-06-25 | 168.31 |
| 2015-06-24 | 163.46 |
| 2015-06-23 | 163.46 |
| 2015-06-22 | 152.02 |
| 2015-06-19 | 149.24 |
| 2015-06-18 | 152.71 |
| 2015-06-17 | 154.44 |
| 2015-06-16 | 153.06 |
| 2015-06-15 | 156.52 |
| 2015-06-12 | 169.35 |
| 2015-06-11 | 149.94 |
| 2015-06-10 | 148.90 |
| 2015-06-09 | 154.22 |
| 2015-06-08 | 162.12 |
| 2015-06-05 | 153.54 |
| 2015-06-04 | 162.12 |
| 2015-06-03 | 169.00 |
| 2015-06-02 | 172.77 |
| 2015-06-01 | 186.52 |
| 2015-05-29 | 194.42 |
| 2015-05-28 | 189.26 |
| 2015-05-27 | 199.23 |
| 2015-05-26 | 205.41 |
| 2015-05-22 | 189.26 |
| 2015-05-21 | 184.45 |
| 2015-05-20 | 189.26 |
| 2015-05-19 | 186.52 |
| 2015-05-18 | 179.99 |
| 2015-05-15 | 190.29 |
| 2015-05-14 | 173.12 |
| 2015-05-13 | 174.15 |
| 2015-05-12 | 174.49 |
| 2015-05-11 | 185.14 |
| 2015-05-08 | 184.11 |
| 2015-05-07 | 157.66 |
| 2015-05-06 | 155.60 |
| 2015-05-05 | 165.22 |
| 2015-05-04 | 189.26 |
| 2015-04-30 | 197.17 |
| 2015-04-29 | 193.04 |
| 2015-04-28 | 176.21 |
| 2015-04-27 | 181.02 |
| 2015-04-24 | 151.47 |
| 2015-04-23 | 150.79 |
| 2015-04-22 | 147.70 |
| 2015-04-21 | 117.53 |
| 2015-04-20 | 101.88 |
| 2015-04-17 | 124.33 |
| 2015-04-16 | 137.72 |
| 2015-04-15 | 156.31 |
| 2015-04-14 | 169.47 |
| 2015-04-13 | 183.99 |
| 2015-04-10 | 131.36 |
| 2015-04-09 | 114.35 |
| 2015-04-08 | 93.48 |
| 2015-04-02 | 47.21 |
| 2015-04-01 | 33.37 |
| 2015-03-31 | 21.81 |
| 2015-03-30 | 22.03 |
| 2015-03-27 | 10.69 |
| 2015-03-26 | 9.78 |
| 2015-03-25 | 10.92 |
| 2015-03-24 | 12.05 |
| 2015-03-23 | 13.19 |
| 2015-03-20 | 10.69 |
| 2015-03-19 | 11.37 |
| 2015-03-18 | 19.76 |
| 2015-03-17 | 14.77 |
| 2015-03-16 | 14.55 |
| 2015-03-13 | 12.28 |
| 2015-03-12 | 12.28 |
| 2015-03-11 | 10.01 |
| 2015-03-10 | 10.24 |
| 2015-03-09 | 10.69 |
| 2015-03-06 | 9.56 |
| 2015-03-05 | 5.47 |
| 2015-03-04 | 5.02 |
| 2015-03-03 | 2.98 |
| 2015-03-02 | 3.43 |
| 2015-02-27 | 5.47 |
| 2015-02-26 | 6.38 |
| 2015-02-25 | 5.70 |
| 2015-02-24 | 5.47 |
| 2015-02-23 | 5.70 |
| 2015-02-18 | 8.20 |
| 2015-02-17 | 5.70 |
| 2015-02-16 | 6.16 |
| 2015-02-13 | 6.16 |
| 2015-02-12 | 2.98 |
| 2015-02-11 | 4.11 |
| 2015-02-10 | 6.38 |
| 2015-02-09 | 6.61 |
| 2015-02-06 | 6.38 |
| 2015-02-05 | 7.29 |
| 2015-02-04 | 8.20 |
| 2015-02-03 | 11.15 |
| 2015-02-02 | 8.65 |
| 2015-01-30 | 10.69 |
| 2015-01-29 | 11.15 |
| 2015-01-28 | 12.73 |
| 2015-01-27 | 11.15 |
| 2015-01-26 | 12.28 |
| 2015-01-23 | 13.19 |
| 2015-01-22 | 9.78 |
| 2015-01-21 | 8.88 |
| 2015-01-20 | 5.70 |
| 2015-01-19 | 2.30 |
| 2015-01-16 | 9.33 |
| 2015-01-15 | 10.92 |
| 2015-01-14 | 11.15 |
| 2015-01-13 | 11.37 |
| 2015-01-12 | 11.15 |
| 2015-01-09 | 14.55 |
| 2015-01-08 | 17.72 |
| 2015-01-07 | 19.54 |
| 2015-01-06 | 17.27 |
| 2015-01-05 | 18.18 |
| 2015-01-02 | 17.27 |
| 2014-12-31 | 12.05 |
| 2014-12-30 | 10.01 |
| 2014-12-29 | 10.69 |
| 2014-12-24 | 7.29 |
| 2014-12-23 | 8.65 |
| 2014-12-22 | 10.24 |
| 2014-12-19 | 13.64 |
| 2014-12-18 | 13.87 |
| 2014-12-17 | 12.28 |
| 2014-12-16 | 13.64 |
| 2014-12-15 | 15.00 |
| 2014-12-12 | 14.55 |
| 2014-12-11 | 17.95 |
| 2014-12-10 | 20.67 |
| 2014-12-09 | 21.35 |
| 2014-12-08 | 32.69 |
| 2014-12-05 | 23.85 |
| 2014-12-04 | 24.07 |
| 2014-12-03 | 8.65 |
| 2014-12-02 | 4.79 |
| 2014-12-01 | 0.94 |
| 2014-11-28 | 7.52 |
| 2014-11-27 | 7.74 |
| 2014-11-26 | 7.97 |
| 2014-11-25 | 5.93 |
| 2014-11-24 | 9.10 |
| 2014-11-21 | 3.89 |
| 2014-11-20 | 1.39 |
| 2014-11-19 | 0.26 |
| 2014-11-18 | 3.89 |
| 2014-11-17 | 4.57 |
| 2014-11-14 | 9.10 |
| 2014-11-13 | 10.01 |
| 2014-11-12 | 9.33 |
| 2014-11-11 | 6.84 |
| 2014-11-10 | 8.20 |
| 2014-11-07 | 9.56 |
| 2014-11-06 | 5.93 |
| 2014-11-05 | 5.70 |
| 2014-11-04 | 6.84 |
| 2014-11-03 | 4.57 |
| 2014-10-31 | 4.57 |
| 2014-10-30 | 2.30 |
| 2014-10-29 | 1.16 |
| 2014-10-28 | 0.03 |
| 2014-10-27 | -1.10 |
| 2014-10-24 | 4.57 |
| 2014-10-23 | 4.57 |
| 2014-10-22 | 4.79 |
| 2014-10-21 | 1.16 |
| 2014-10-20 | -1.10 |
| 2014-10-17 | -0.65 |
| 2014-10-16 | -2.24 |
| 2014-10-15 | -1.33 |
| 2014-10-14 | -2.92 |
| 2014-10-13 | -5.41 |
| 2014-10-10 | -2.69 |
| 2014-10-09 | 1.16 |
| 2014-10-08 | 0.94 |
| 2014-10-07 | 2.98 |
| 2014-10-06 | 2.75 |
| 2014-10-03 | 1.39 |
| 2014-09-30 | 1.39 |
| 2014-09-29 | 4.34 |
| 2014-09-26 | 6.38 |
| 2014-09-25 | 4.57 |
| 2014-09-24 | 5.70 |
| 2014-09-23 | 4.57 |
| 2014-09-22 | 4.57 |
| 2014-09-19 | 6.84 |
| 2014-09-18 | 3.89 |
| 2014-09-17 | 4.34 |
| 2014-09-16 | 3.89 |
| 2014-09-15 | 5.93 |
| 2014-09-12 | 6.38 |
| 2014-09-11 | 7.97 |
| 2014-09-10 | 7.29 |
| 2014-09-08 | 9.78 |
| 2014-09-05 | 10.01 |
| 2014-09-04 | 10.01 |
| 2014-09-03 | 5.70 |
| 2014-09-02 | 2.30 |
| 2014-09-01 | 2.07 |
| 2014-08-29 | -0.42 |
| 2014-08-28 | 0.71 |
| 2014-08-27 | 1.85 |
| 2014-08-26 | 2.07 |
| 2014-08-25 | 0.71 |
| 2014-08-22 | 0.27 |
| 2014-08-21 | 2.27 |
| 2014-08-20 | 4.05 |
| 2014-08-19 | 4.05 |
| 2014-08-18 | 4.28 |
| 2014-08-15 | 5.84 |
| 2014-08-14 | 5.39 |
| 2014-08-13 | 4.94 |
| 2014-08-12 | 6.73 |
| 2014-08-11 | 6.50 |
| 2014-08-08 | 4.94 |
| 2014-08-07 | 3.61 |
| 2014-08-06 | 6.95 |
| 2014-08-05 | 4.50 |
| 2014-08-04 | 2.94 |
| 2014-08-01 | -0.85 |
| 2014-07-31 | 0.27 |
| 2014-07-30 | -0.85 |
| 2014-07-29 | 2.05 |
| 2014-07-28 | 2.49 |
| 2014-07-25 | -0.85 |
| 2014-07-24 | -2.19 |
| 2014-07-23 | -1.74 |
| 2014-07-22 | -2.41 |
| 2014-07-21 | -3.30 |
| 2014-07-18 | -5.97 |
| 2014-07-17 | -5.08 |
| 2014-07-16 | -5.30 |
| 2014-07-15 | -6.42 |
| 2014-07-14 | -5.53 |
| 2014-07-11 | -4.86 |
| 2014-07-10 | -7.09 |
| 2014-07-09 | -7.09 |
| 2014-07-08 | -4.41 |
| 2014-07-07 | -6.20 |
| 2014-07-04 | -6.42 |
| 2014-07-03 | -7.09 |
| 2014-07-02 | -7.31 |
| 2014-06-30 | -10.87 |
| 2014-06-27 | -10.87 |
| 2014-06-26 | -9.98 |
| 2014-06-25 | -9.98 |
| 2014-06-24 | -11.32 |
| 2014-06-23 | -9.98 |
| 2014-06-20 | -7.98 |
| 2014-06-19 | -7.09 |
| 2014-06-18 | -8.65 |
| 2014-06-17 | -7.76 |
| 2014-06-16 | -7.76 |
| 2014-06-13 | -8.65 |
| 2014-06-12 | -9.54 |
| 2014-06-11 | -8.87 |
| 2014-06-10 | -9.98 |
| 2014-06-09 | -11.99 |
| 2014-06-06 | -14.89 |
| 2014-06-05 | -16.67 |
| 2014-06-04 | -16.00 |
| 2014-06-03 | -14.66 |
| 2014-05-30 | -14.66 |
| 2014-05-29 | -14.66 |
| 2014-05-28 | -13.77 |
| 2014-05-27 | -13.99 |
| 2014-05-26 | -13.55 |
| 2014-05-23 | -13.77 |
| 2014-05-22 | -13.10 |
| 2014-05-21 | -14.89 |
| 2014-05-20 | -15.11 |
| 2014-05-19 | -14.89 |
| 2014-05-16 | -15.11 |
| 2014-05-15 | -14.22 |
| 2014-05-14 | -14.44 |
| 2014-05-13 | -14.44 |
| 2014-05-12 | -15.11 |
| 2014-05-09 | -14.89 |
| 2014-05-08 | -14.66 |
| 2014-05-07 | -15.55 |
| 2014-05-05 | -13.33 |
| 2014-05-02 | -13.55 |
| 2014-04-30 | -13.33 |
| 2014-04-29 | -13.10 |
| 2014-04-28 | -13.55 |
| 2014-04-25 | -14.29 |
| 2014-04-24 | -10.30 |
| 2014-04-23 | -12.74 |
| 2014-04-22 | -5.21 |
| 2014-04-17 | -6.98 |
| 2014-04-16 | -7.20 |
| 2014-04-15 | -4.61 |
| 2014-04-14 | -1.81 |
| 2014-04-11 | 5.10 |
| 2014-04-10 | 5.74 |
| 2014-04-09 | -6.34 |
| 2014-04-08 | -5.26 |
| 2014-04-07 | -5.69 |
| 2014-04-04 | -4.61 |
| 2014-04-03 | -5.91 |
| 2014-04-02 | -6.13 |
| 2014-04-01 | -12.38 |
| 2014-03-31 | -12.17 |
| 2014-03-28 | -13.03 |
| 2014-03-27 | -14.33 |
| 2014-03-26 | -14.33 |
| 2014-03-25 | -13.46 |
| 2014-03-24 | -10.87 |
| 2014-03-21 | -12.60 |
| 2014-03-20 | -12.82 |
| 2014-03-19 | -11.52 |
| 2014-03-18 | -13.25 |
| 2014-03-17 | -12.82 |
| 2014-03-14 | -11.74 |
| 2014-03-13 | -7.64 |
| 2014-03-12 | -7.42 |
| 2014-03-11 | -6.34 |
| 2014-03-10 | -8.07 |
| 2014-03-07 | -9.15 |
| 2014-03-06 | -10.66 |
| 2014-03-05 | -9.58 |
| 2014-03-04 | -12.38 |
| 2014-03-03 | -12.38 |
| 2014-02-28 | -12.17 |
| 2014-02-27 | -12.38 |
| 2014-02-26 | -12.82 |
| 2014-02-25 | -13.03 |
| 2014-02-24 | -13.89 |
| 2014-02-21 | -11.74 |
| 2014-02-20 | -11.30 |
| 2014-02-19 | -9.58 |
| 2014-02-18 | -10.23 |
| 2014-02-17 | -9.79 |
| 2014-02-14 | -10.66 |
| 2014-02-13 | -12.17 |
| 2014-02-12 | -10.01 |
| 2014-02-11 | -9.15 |
| 2014-02-10 | -12.82 |
| 2014-02-07 | -11.74 |
| 2014-02-06 | -12.17 |
| 2014-02-05 | -12.38 |
| 2014-02-04 | -14.76 |
| 2014-01-30 | -12.60 |
| 2014-01-29 | -13.03 |
| 2014-01-28 | -14.11 |
| 2014-01-27 | -13.68 |
| 2014-01-24 | -11.09 |
| 2014-01-23 | -10.23 |
| 2014-01-22 | -8.28 |
| 2014-01-21 | -10.66 |
| 2014-01-20 | -13.68 |
| 2014-01-17 | -12.60 |
| 2014-01-16 | -12.17 |
| 2014-01-15 | -14.33 |
| 2014-01-14 | -16.05 |
| 2014-01-13 | -16.05 |
| 2014-01-10 | -17.13 |
| 2014-01-09 | -17.56 |
| 2014-01-08 | -15.84 |
| 2014-01-07 | -16.48 |
| 2014-01-06 | -17.78 |
| 2014-01-03 | -15.84 |
| 2014-01-02 | -14.97 |
| 2013-12-31 | -14.33 |
| 2013-12-30 | -14.11 |
| 2013-12-27 | -14.33 |
| 2013-12-24 | -15.19 |
| 2013-12-23 | -15.40 |
| 2013-12-20 | -14.97 |
| 2013-12-19 | -15.19 |
| 2013-12-18 | -13.46 |
| 2013-12-17 | -13.68 |
| 2013-12-16 | -13.68 |
| 2013-12-13 | -11.52 |
| 2013-12-12 | -12.60 |
| 2013-12-11 | -11.52 |
| 2013-12-10 | -11.09 |
| 2013-12-09 | -10.23 |
| 2013-12-06 | -10.66 |
| 2013-12-05 | -9.58 |
| 2013-12-04 | -9.36 |
| 2013-12-03 | -9.15 |
| 2013-12-02 | -10.01 |
| 2013-11-29 | -12.17 |
| 2013-11-28 | -10.01 |
| 2013-11-27 | -10.44 |
| 2013-11-26 | -12.38 |
| 2013-11-25 | -11.95 |
| 2013-11-22 | -11.09 |
| 2013-11-21 | -10.66 |
| 2013-11-20 | -11.30 |
| 2013-11-19 | -11.95 |
| 2013-11-18 | -11.30 |
| 2013-11-15 | -14.76 |
| 2013-11-14 | -16.92 |
| 2013-11-13 | -17.35 |
| 2013-11-12 | -17.78 |
| 2013-11-11 | -18.86 |
| 2013-11-08 | -18.86 |
| 2013-11-07 | -17.78 |
| 2013-11-06 | -19.07 |
| 2013-11-05 | -18.64 |
| 2013-11-04 | -17.56 |
| 2013-11-01 | -18.43 |
| 2013-10-31 | -17.78 |
| 2013-10-30 | -16.92 |
| 2013-10-29 | -19.07 |
| 2013-10-28 | -17.56 |
| 2013-10-25 | -18.43 |
| 2013-10-24 | -17.35 |
| 2013-10-23 | -14.97 |
| 2013-10-22 | -14.97 |
| 2013-10-21 | -14.76 |
| 2013-10-18 | -18.64 |
| 2013-10-17 | -19.07 |
| 2013-10-16 | -19.29 |
| 2013-10-15 | -17.99 |
| 2013-10-11 | -17.99 |
| 2013-10-10 | -18.86 |
| 2013-10-09 | -17.35 |
| 2013-10-08 | -17.35 |
| 2013-10-07 | -18.43 |
| 2013-10-04 | -17.99 |
| 2013-10-03 | -17.99 |
| 2013-10-02 | -17.99 |
| 2013-09-30 | -19.07 |
| 2013-09-27 | -19.29 |
| 2013-09-26 | -19.51 |
| 2013-09-25 | -17.99 |
| 2013-09-24 | -17.13 |
| 2013-09-23 | -14.54 |
| 2013-09-19 | -14.33 |
| 2013-09-18 | -15.84 |
| 2013-09-17 | -15.84 |
| 2013-09-16 | -15.62 |
| 2013-09-13 | -16.05 |
| 2013-09-12 | -14.33 |
| 2013-09-11 | -16.05 |
| 2013-09-10 | -16.05 |
| 2013-09-09 | -17.99 |
| 2013-09-06 | -19.07 |
| 2013-09-05 | -18.44 |
| 2013-09-04 | -19.07 |
| 2013-09-03 | -17.38 |
| 2013-09-02 | -17.81 |
| 2013-08-30 | -19.28 |
| 2013-08-29 | -19.50 |
| 2013-08-28 | -19.71 |
| 2013-08-27 | -19.92 |
| 2013-08-26 | -19.07 |
| 2013-08-23 | -21.19 |
| 2013-08-22 | -19.71 |
| 2013-08-21 | -26.89 |
| 2013-08-20 | -26.68 |
| 2013-08-19 | -22.88 |
| 2013-08-16 | -23.09 |
| 2013-08-15 | -23.93 |
| 2013-08-13 | -23.51 |
| 2013-08-12 | -24.36 |
| 2013-08-09 | -24.99 |
| 2013-08-08 | -25.20 |
| 2013-08-07 | -25.84 |
| 2013-08-06 | -24.57 |
| 2013-08-05 | -24.14 |
| 2013-08-02 | -24.99 |
| 2013-08-01 | -24.14 |
| 2013-07-31 | -23.30 |
| 2013-07-30 | -23.72 |
| 2013-07-29 | -24.57 |
| 2013-07-26 | -25.84 |
| 2013-07-25 | -25.62 |
| 2013-07-24 | -25.84 |
| 2013-07-23 | -25.62 |
| 2013-07-22 | -27.53 |
| 2013-07-19 | -26.26 |
| 2013-07-18 | -26.05 |
| 2013-07-17 | -26.05 |
| 2013-07-16 | -26.05 |
| 2013-07-15 | -26.26 |
| 2013-07-12 | -27.74 |
| 2013-07-11 | -26.26 |
| 2013-07-10 | -28.37 |
| 2013-07-09 | -25.20 |
| 2013-07-08 | -26.05 |
| 2013-07-05 | -27.74 |
| 2013-07-04 | -27.53 |
| 2013-07-03 | -29.22 |
| 2013-07-02 | -25.62 |
| 2013-06-28 | -26.68 |
| 2013-06-27 | -29.43 |
| 2013-06-26 | -30.48 |
| 2013-06-25 | -31.96 |
| 2013-06-24 | -32.39 |
| 2013-06-21 | -30.69 |
| 2013-06-20 | -30.27 |
| 2013-06-19 | -28.79 |
| 2013-06-18 | -25.62 |
| 2013-06-17 | -25.84 |
| 2013-06-14 | -29.64 |
| 2013-06-13 | -30.06 |
| 2013-06-11 | -27.95 |
| 2013-06-10 | -24.99 |
| 2013-06-07 | -24.36 |
| 2013-06-06 | -24.14 |
| 2013-06-05 | -23.93 |
| 2013-06-04 | -22.03 |
| 2013-06-03 | -23.93 |
| 2013-05-31 | -22.88 |
| 2013-05-30 | -27.31 |
| 2013-05-29 | -26.26 |
| 2013-05-28 | -25.84 |
| 2013-05-27 | -29.22 |
| 2013-05-24 | -28.79 |
| 2013-05-23 | -29.85 |
| 2013-05-22 | -24.14 |
| 2013-05-21 | -21.82 |
| 2013-05-20 | -23.72 |
| 2013-05-16 | -26.26 |
| 2013-05-15 | -26.68 |
| 2013-05-14 | -28.16 |
| 2013-05-13 | -26.47 |
| 2013-05-10 | -23.51 |
| 2013-05-09 | -23.51 |
| 2013-05-08 | -23.93 |
| 2013-05-07 | -23.51 |
| 2013-05-06 | -25.84 |
| 2013-05-03 | -29.43 |
| 2013-05-02 | -31.96 |
| 2013-04-30 | -31.12 |
| 2013-04-29 | -33.23 |
| 2013-04-26 | -33.02 |
| 2013-04-25 | -33.65 |
| 2013-04-24 | -33.02 |
| 2013-04-23 | -34.71 |
| 2013-04-22 | -33.65 |
| 2013-04-19 | -33.65 |
| 2013-04-18 | -37.81 |
| 2013-04-17 | -37.60 |
| 2013-04-16 | -35.94 |
| 2013-04-15 | -36.36 |
| 2013-04-12 | -32.20 |
| 2013-04-11 | -30.95 |
| 2013-04-10 | -32.41 |
| 2013-04-09 | -34.07 |
| 2013-04-08 | -35.52 |
| 2013-04-05 | -37.19 |
| 2013-04-03 | -34.07 |
| 2013-04-02 | -34.07 |
| 2013-03-28 | -33.65 |
| 2013-03-27 | -31.57 |
| 2013-03-26 | -30.53 |
| 2013-03-25 | -29.49 |
| 2013-03-22 | -26.17 |
| 2013-03-21 | -24.92 |
| 2013-03-20 | -24.71 |
| 2013-03-19 | -25.75 |
| 2013-03-18 | -23.46 |
| 2013-03-15 | -23.25 |
| 2013-03-14 | -23.46 |
| 2013-03-13 | -25.19 |
| 2013-03-12 | -24.65 |
| 2013-03-11 | -23.02 |
| 2013-03-08 | -23.92 |
| 2013-03-07 | -29.19 |
| 2013-03-06 | -24.11 |
| 2013-03-05 | -23.38 |
| 2013-03-04 | -22.29 |
| 2013-03-01 | -22.65 |
| 2013-02-28 | -23.02 |
| 2013-02-27 | -25.56 |
| 2013-02-26 | -28.28 |
| 2013-02-25 | -25.19 |
| 2013-02-22 | -24.65 |
| 2013-02-21 | -24.47 |
| 2013-02-20 | -20.66 |
| 2013-02-19 | -23.02 |
| 2013-02-18 | -17.39 |
| 2013-02-15 | -15.03 |
| 2013-02-14 | -14.66 |
| 2013-02-08 | -17.75 |
| 2013-02-07 | -20.11 |
| 2013-02-06 | -17.21 |
| 2013-02-05 | -17.57 |
| 2013-02-04 | -18.30 |
| 2013-02-01 | -17.02 |
| 2013-01-31 | -21.56 |
| 2013-01-30 | -21.75 |
| 2013-01-29 | -25.01 |
| 2013-01-28 | -28.64 |
| 2013-01-25 | -29.37 |
| 2013-01-24 | -27.37 |
| 2013-01-23 | -24.83 |
| 2013-01-22 | -23.56 |
| 2013-01-21 | -23.02 |
| 2013-01-18 | -22.65 |
| 2013-01-17 | -26.47 |
| 2013-01-16 | -27.37 |
| 2013-01-15 | -28.46 |
| 2013-01-14 | -28.83 |
| 2013-01-11 | -36.82 |
| 2013-01-10 | -35.91 |
| 2013-01-09 | -37.54 |
| 2013-01-08 | -36.63 |
| 2013-01-07 | -36.27 |
| 2013-01-04 | -37.90 |
| 2013-01-03 | -37.36 |
| 2013-01-02 | -35.73 |
| 2012-12-31 | -39.18 |
| 2012-12-28 | -38.81 |
| 2012-12-27 | -41.17 |
| 2012-12-24 | -42.81 |
| 2012-12-21 | -43.53 |
| 2012-12-20 | -43.35 |
| 2012-12-19 | -43.71 |
| 2012-12-18 | -44.26 |
| 2012-12-17 | -43.17 |
| 2012-12-14 | -43.90 |
| 2012-12-13 | -45.17 |
| 2012-12-12 | -46.08 |
| 2012-12-11 | -47.53 |
| 2012-12-10 | -47.16 |
| 2012-12-07 | -49.34 |
| 2012-12-06 | -48.80 |
| 2012-12-05 | -48.44 |
| 2012-12-04 | -49.52 |
| 2012-12-03 | -48.80 |
| 2012-11-30 | -47.89 |
| 2012-11-29 | -48.44 |
| 2012-11-28 | -49.16 |
| 2012-11-27 | -49.52 |
| 2012-11-26 | -48.98 |
| 2012-11-23 | -48.62 |
| 2012-11-22 | -49.71 |
| 2012-11-21 | -49.52 |
| 2012-11-20 | -49.34 |
| 2012-11-19 | -50.25 |
| 2012-11-16 | -49.71 |
| 2012-11-15 | -50.43 |
| 2012-11-14 | -49.34 |
| 2012-11-13 | -48.98 |
| 2012-11-12 | -48.44 |
| 2012-11-09 | -48.80 |
| 2012-11-08 | -48.80 |
| 2012-11-07 | -47.71 |
| 2012-11-06 | -48.25 |
| 2012-11-05 | -47.89 |
| 2012-11-02 | -46.62 |
| 2012-11-01 | -49.16 |
| 2012-10-31 | -51.16 |
| 2012-10-30 | -50.98 |
| 2012-10-29 | -50.61 |
| 2012-10-26 | -50.25 |
| 2012-10-25 | -49.89 |
| 2012-10-24 | -49.71 |
| 2012-10-22 | -49.16 |
| 2012-10-19 | -49.71 |
| 2012-10-18 | -50.43 |
| 2012-10-17 | -51.70 |
| 2012-10-16 | -52.43 |
| 2012-10-15 | -52.79 |
| 2012-10-12 | -52.25 |
| 2012-10-11 | -52.25 |
| 2012-10-10 | -52.43 |
| 2012-10-09 | -51.16 |
| 2012-10-08 | -51.89 |
| 2012-10-05 | -51.34 |
| 2012-10-04 | -52.07 |
| 2012-10-03 | -52.79 |
| 2012-09-28 | -52.79 |
| 2012-09-27 | -53.16 |
| 2012-09-26 | -53.16 |
| 2012-09-25 | -51.89 |
| 2012-09-24 | -50.98 |
| 2012-09-21 | -51.89 |
| 2012-09-20 | -53.16 |
| 2012-09-19 | -50.43 |
| 2012-09-18 | -50.25 |
| 2012-09-17 | -49.34 |
| 2012-09-14 | -50.43 |
| 2012-09-13 | -53.70 |
| 2012-09-12 | -54.43 |
| 2012-09-11 | -54.79 |
| 2012-09-10 | -53.70 |
| 2012-09-07 | -51.89 |
| 2012-09-06 | -56.24 |
| 2012-09-05 | -54.79 |
| 2012-09-04 | -54.06 |
| 2012-09-03 | -54.25 |
| 2012-08-31 | -52.07 |
| 2012-08-30 | -51.89 |
| 2012-08-29 | -52.24 |
| 2012-08-28 | -51.01 |
| 2012-08-27 | -51.01 |
| 2012-08-24 | -52.77 |
| 2012-08-23 | -52.60 |
| 2012-08-22 | -52.42 |
| 2012-08-21 | -51.71 |
| 2012-08-20 | -51.89 |
| 2012-08-17 | -52.95 |
| 2012-08-16 | -55.94 |
| 2012-08-15 | -55.24 |
| 2012-08-14 | -55.24 |
| 2012-08-13 | -55.06 |
| 2012-08-10 | -54.71 |
| 2012-08-09 | -54.18 |
| 2012-08-08 | -55.24 |
| 2012-08-07 | -55.06 |
| 2012-08-06 | -55.94 |
| 2012-08-03 | -57.53 |
| 2012-08-02 | -58.23 |
| 2012-08-01 | -58.23 |
| 2012-07-31 | -58.06 |
| 2012-07-30 | -58.59 |
| 2012-07-27 | -57.71 |
| 2012-07-26 | -57.35 |
| 2012-07-25 | -57.00 |
| 2012-07-24 | -54.53 |
| 2012-07-23 | -57.71 |
| 2012-07-20 | -56.65 |
| 2012-07-19 | -56.30 |
| 2012-07-18 | -55.94 |
| 2012-07-17 | -55.59 |
| 2012-07-16 | -56.82 |
| 2012-07-13 | -56.30 |
| 2012-07-12 | -56.30 |
| 2012-07-11 | -55.94 |
| 2012-07-10 | -55.77 |
| 2012-07-09 | -54.89 |
| 2012-07-06 | -52.77 |
| 2012-07-05 | -52.07 |
| 2012-07-04 | -51.89 |
| 2012-07-03 | -50.48 |
| 2012-06-29 | -50.13 |
| 2012-06-28 | -51.89 |
| 2012-06-27 | -48.19 |
| 2012-06-26 | -47.84 |
| 2012-06-25 | -47.66 |
| 2012-06-22 | -48.54 |
| 2012-06-21 | -48.37 |
| 2012-06-20 | -46.08 |
| 2012-06-19 | -45.72 |
| 2012-06-18 | -45.55 |
| 2012-06-15 | -44.84 |
| 2012-06-14 | -49.07 |
| 2012-06-13 | -51.71 |
| 2012-06-12 | -54.01 |
| 2012-06-11 | -53.48 |
| 2012-06-08 | -54.36 |
| 2012-06-07 | -54.18 |
| 2012-06-06 | -55.06 |
| 2012-06-05 | -55.06 |
| 2012-06-04 | -55.24 |
| 2012-06-01 | -54.89 |
| 2012-05-31 | -54.53 |
| 2012-05-30 | -55.06 |
| 2012-05-29 | -55.24 |
| 2012-05-28 | -56.47 |
| 2012-05-25 | -56.12 |
| 2012-05-24 | -56.82 |
| 2012-05-23 | -55.94 |
| 2012-05-22 | -55.59 |
| 2012-05-21 | -57.53 |
| 2012-05-18 | -57.53 |
| 2012-05-17 | -57.53 |
| 2012-05-16 | -57.71 |
| 2012-05-15 | -56.47 |
| 2012-05-14 | -56.65 |
| 2012-05-11 | -55.06 |
| 2012-05-10 | -55.94 |
| 2012-05-09 | -53.83 |
| 2012-05-08 | -51.36 |
| 2012-05-07 | -52.07 |
| 2012-05-04 | -50.66 |
| 2012-05-03 | -50.13 |
| 2012-05-02 | -49.60 |
| 2012-04-30 | -51.36 |
| 2012-04-27 | -51.89 |
| 2012-04-26 | -50.84 |
| 2012-04-25 | -51.89 |
| 2012-04-24 | -51.89 |
| 2012-04-23 | -52.41 |
| 2012-04-20 | -53.46 |
| 2012-04-19 | -53.64 |
| 2012-04-18 | -52.59 |
| 2012-04-17 | -53.81 |
| 2012-04-16 | -53.99 |
| 2012-04-13 | -53.29 |
| 2012-04-12 | -53.11 |
| 2012-04-11 | -53.99 |
| 2012-04-10 | -53.29 |
| 2012-04-05 | -52.76 |
| 2012-04-03 | -53.46 |
| 2012-04-02 | -53.81 |
| 2012-03-30 | -53.29 |
| 2012-03-29 | -53.11 |
| 2012-03-28 | -52.94 |
| 2012-03-27 | -52.41 |
| 2012-03-26 | -51.89 |
| 2012-03-23 | -52.94 |
| 2012-03-22 | -52.76 |
| 2012-03-21 | -52.41 |
| 2012-03-20 | -52.41 |
| 2012-03-19 | -51.19 |
| 2012-03-16 | -49.96 |
| 2012-03-15 | -49.79 |
| 2012-03-14 | -49.44 |
| 2012-03-13 | -47.86 |
| 2012-03-12 | -48.91 |
| 2012-03-09 | -48.39 |
| 2012-03-08 | -48.04 |
| 2012-03-07 | -48.56 |
| 2012-03-06 | -49.26 |
| 2012-03-05 | -47.86 |
| 2012-03-02 | -47.51 |
| 2012-03-01 | -48.56 |
| 2012-02-29 | -46.81 |
| 2012-02-28 | -45.76 |
| 2012-02-27 | -45.59 |
| 2012-02-24 | -44.36 |
| 2012-02-23 | -44.01 |
| 2012-02-22 | -41.74 |
| 2012-02-21 | -44.19 |
| 2012-02-20 | -45.76 |
| 2012-02-17 | -47.69 |
| 2012-02-16 | -47.51 |
| 2012-02-15 | -46.46 |
| 2012-02-14 | -48.74 |
| 2012-02-13 | -48.04 |
| 2012-02-10 | -47.86 |
| 2012-02-09 | -45.94 |
| 2012-02-08 | -48.21 |
| 2012-02-07 | -50.31 |
| 2012-02-06 | -50.31 |
| 2012-02-03 | -50.84 |
| 2012-02-02 | -49.96 |
| 2012-02-01 | -51.89 |
| 2012-01-31 | -51.54 |
| 2012-01-30 | -51.36 |
| 2012-01-27 | -51.19 |
| 2012-01-26 | -50.49 |
| 2012-01-20 | -52.94 |
| 2012-01-19 | -53.46 |
| 2012-01-18 | -54.69 |
| 2012-01-17 | -54.86 |
| 2012-01-16 | -56.26 |
| 2012-01-13 | -55.74 |
| 2012-01-12 | -55.74 |
| 2012-01-11 | -56.09 |
| 2012-01-10 | -54.86 |
| 2012-01-09 | -58.01 |
| 2012-01-06 | -57.14 |
| 2012-01-05 | -56.26 |
| 2012-01-04 | -55.39 |
| 2012-01-03 | -55.04 |
| 2011-12-30 | -55.39 |
| 2011-12-29 | -55.74 |
| 2011-12-28 | -55.91 |
| 2011-12-23 | -55.39 |
| 2011-12-22 | -55.74 |
| 2011-12-21 | -54.69 |
| 2011-12-20 | -54.51 |
| 2011-12-19 | -54.86 |
| 2011-12-16 | -54.16 |
| 2011-12-15 | -56.09 |
| 2011-12-14 | -52.76 |
| 2011-12-13 | -51.89 |
| 2011-12-12 | -49.79 |
| 2011-12-09 | -49.26 |
| 2011-12-08 | -47.69 |
| 2011-12-07 | -47.69 |
| 2011-12-06 | -48.04 |
| 2011-12-05 | -48.21 |
| 2011-12-02 | -47.51 |
| 2011-12-01 | -47.51 |
| 2011-11-30 | -49.61 |
| 2011-11-29 | -48.74 |
| 2011-11-28 | -49.79 |
| 2011-11-25 | -50.14 |
| 2011-11-24 | -50.49 |
| 2011-11-23 | -51.71 |
| 2011-11-22 | -51.01 |
| 2011-11-21 | -50.49 |
| 2011-11-18 | -49.79 |
| 2011-11-17 | -47.51 |
| 2011-11-16 | -47.86 |
| 2011-11-15 | -46.81 |
| 2011-11-14 | -47.16 |
| 2011-11-11 | -47.34 |
| 2011-11-10 | -47.86 |
| 2011-11-09 | -45.06 |
| 2011-11-08 | -45.06 |
| 2011-11-07 | -44.54 |
| 2011-11-04 | -44.36 |
| 2011-11-03 | -45.76 |
| 2011-11-02 | -45.76 |
| 2011-11-01 | -46.29 |
| 2011-10-31 | -45.76 |
| 2011-10-28 | -44.89 |
| 2011-10-27 | -44.71 |
| 2011-10-26 | -46.64 |
| 2011-10-25 | -48.21 |
| 2011-10-24 | -46.99 |
| 2011-10-21 | -51.01 |
| 2011-10-20 | -51.89 |
| 2011-10-19 | -51.01 |
| 2011-10-18 | -51.89 |
| 2011-10-17 | -48.21 |
| 2011-10-14 | -50.49 |
| 2011-10-13 | -47.51 |
| 2011-10-12 | -55.56 |
| 2011-10-11 | -62.38 |
| 2011-10-10 | -64.48 |
| 2011-10-07 | -64.83 |
| 2011-10-06 | -66.23 |
| 2011-10-04 | -66.76 |
| 2011-10-03 | -65.36 |
| 2011-09-30 | -61.33 |
| 2011-09-28 | -61.16 |
| 2011-09-27 | -60.63 |
| 2011-09-26 | -61.68 |
| 2011-09-23 | -58.01 |
| 2011-09-22 | -55.21 |
| 2011-09-21 | -51.19 |
| 2011-09-20 | -51.89 |
| 2011-09-19 | -45.76 |
| 2011-09-16 | -40.34 |
| 2011-09-15 | -40.16 |
| 2011-09-14 | -41.39 |
| 2011-09-12 | -40.86 |
| 2011-09-09 | -38.24 |
| 2011-09-08 | -38.41 |
| 2011-09-07 | -39.10 |
| 2011-09-06 | -42.02 |
| 2011-09-05 | -41.85 |
| 2011-09-02 | -39.10 |
| 2011-09-01 | -38.93 |
| 2011-08-31 | -39.96 |
| 2011-08-30 | -39.27 |
| 2011-08-29 | -39.62 |
| 2011-08-26 | -40.30 |
| 2011-08-25 | -38.07 |
| 2011-08-24 | -39.79 |
| 2011-08-23 | -39.62 |
| 2011-08-22 | -40.82 |
| 2011-08-19 | -37.72 |
| 2011-08-18 | -33.77 |
| 2011-08-17 | -32.56 |
| 2011-08-16 | -37.90 |
| 2011-08-15 | -35.83 |
| 2011-08-12 | -35.66 |
| 2011-08-11 | -35.83 |
| 2011-08-10 | -33.60 |
| 2011-08-09 | -36.52 |
| 2011-08-08 | -36.35 |
| 2011-08-05 | -34.28 |
| 2011-08-04 | -30.67 |
| 2011-08-03 | -29.98 |
| 2011-08-02 | -28.95 |
| 2011-08-01 | -28.43 |
| 2011-07-29 | -28.78 |
| 2011-07-28 | -27.75 |
| 2011-07-27 | -27.92 |
| 2011-07-26 | -28.26 |
| 2011-07-25 | -29.29 |
| 2011-07-22 | -28.43 |
| 2011-07-21 | -30.15 |
| 2011-07-20 | -29.81 |
| 2011-07-19 | -29.81 |
| 2011-07-18 | -28.26 |
| 2011-07-15 | -28.09 |
| 2011-07-14 | -28.09 |
| 2011-07-13 | -27.06 |
| 2011-07-12 | -26.37 |
| 2011-07-11 | -24.13 |
| 2011-07-08 | -23.79 |
| 2011-07-07 | -23.45 |
| 2011-07-06 | -21.55 |
| 2011-07-05 | -21.55 |
| 2011-07-04 | -20.35 |
| 2011-06-30 | -23.10 |
| 2011-06-29 | -24.82 |
| 2011-06-28 | -24.31 |
| 2011-06-27 | -24.48 |
| 2011-06-24 | -23.10 |
| 2011-06-23 | -27.06 |
| 2011-06-22 | -27.23 |
| 2011-06-21 | -27.06 |
| 2011-06-20 | -27.57 |
| 2011-06-17 | -25.68 |
| 2011-06-16 | -25.51 |
| 2011-06-15 | -23.62 |
| 2011-06-14 | -24.31 |
| 2011-06-13 | -24.99 |
| 2011-06-10 | -21.55 |
| 2011-06-09 | -20.52 |
| 2011-06-08 | -17.60 |
| 2011-06-07 | -17.60 |
| 2011-06-03 | -15.36 |
| 2011-06-02 | -14.50 |
| 2011-06-01 | -13.98 |
| 2011-05-31 | -12.43 |
| 2011-05-30 | -13.98 |
| 2011-05-27 | -13.47 |
| 2011-05-26 | -13.12 |
| 2011-05-25 | -13.12 |
| 2011-05-24 | -12.09 |
| 2011-05-23 | -12.26 |
| 2011-05-20 | -10.89 |
| 2011-05-19 | -10.03 |
| 2011-05-18 | -9.34 |
| 2011-05-17 | -11.92 |
| 2011-05-16 | -13.12 |
| 2011-05-13 | -16.22 |
| 2011-05-12 | -17.25 |
| 2011-05-11 | -17.42 |
| 2011-05-09 | -15.70 |
| 2011-05-06 | -16.39 |
| 2011-05-05 | -14.33 |
| 2011-05-04 | -14.50 |
| 2011-05-03 | -13.47 |
| 2011-04-29 | -12.26 |
| 2011-04-28 | -12.43 |
| 2011-04-27 | -10.54 |
| 2011-04-26 | -7.79 |
| 2011-04-21 | -12.26 |
| 2011-04-20 | -11.92 |
| 2011-04-19 | -13.47 |
| 2011-04-18 | -12.78 |
| 2011-04-15 | -14.47 |
| 2011-04-14 | -14.47 |
| 2011-04-13 | -14.81 |
| 2011-04-12 | -14.47 |
| 2011-04-11 | -16.00 |
| 2011-04-08 | -14.98 |
| 2011-04-07 | -14.13 |
| 2011-04-06 | -12.95 |
| 2011-04-04 | -13.63 |
| 2011-04-01 | -16.17 |
| 2011-03-31 | -16.34 |
| 2011-03-30 | -15.32 |
| 2011-03-29 | -16.17 |
| 2011-03-28 | -16.00 |
| 2011-03-25 | -14.81 |
| 2011-03-24 | -13.63 |
| 2011-03-23 | -13.80 |
| 2011-03-22 | -12.78 |
| 2011-03-21 | -12.78 |
| 2011-03-18 | -13.63 |
| 2011-03-17 | -14.98 |
| 2011-03-16 | -18.71 |
| 2011-03-15 | -21.76 |
| 2011-03-14 | -16.50 |
| 2011-03-11 | -15.32 |
| 2011-03-10 | -14.47 |
| 2011-03-09 | -14.98 |
| 2011-03-08 | -15.15 |
| 2011-03-07 | -14.98 |
| 2011-03-04 | -13.63 |
| 2011-03-03 | -16.50 |
| 2011-03-02 | -16.17 |
| 2011-03-01 | -17.01 |
| 2011-02-28 | -19.38 |
| 2011-02-25 | -18.03 |
| 2011-02-24 | -18.71 |
| 2011-02-23 | -16.17 |
| 2011-02-22 | -15.66 |
| 2011-02-21 | -13.29 |
| 2011-02-18 | -10.58 |
| 2011-02-17 | -10.92 |
| 2011-02-16 | -10.24 |
| 2011-02-15 | -9.05 |
| 2011-02-14 | -9.90 |
| 2011-02-11 | -12.78 |
| 2011-02-10 | -12.61 |
| 2011-02-09 | -12.27 |
| 2011-02-08 | -6.85 |
| 2011-02-07 | -5.33 |
| 2011-02-02 | -2.79 |
| 2011-02-01 | -6.17 |
| 2011-01-31 | -6.17 |
| 2011-01-28 | -6.00 |
| 2011-01-27 | -5.50 |
| 2011-01-26 | -8.04 |
| 2011-01-25 | -6.17 |
| 2011-01-24 | -7.19 |
| 2011-01-21 | -3.63 |
| 2011-01-20 | -0.59 |
| 2011-01-19 | 2.29 |
| 2011-01-18 | 1.62 |
| 2011-01-17 | -0.92 |
| 2011-01-14 | -1.09 |
| 2011-01-13 | -0.75 |
| 2011-01-12 | -1.26 |
| 2011-01-11 | -2.79 |
| 2011-01-10 | -3.80 |
| 2011-01-07 | -5.84 |
| 2011-01-06 | -4.31 |
| 2011-01-05 | -2.62 |
| 2011-01-04 | -2.79 |
| 2011-01-03 | -3.63 |
| 2010-12-31 | -2.11 |
| 2010-12-30 | -4.31 |
| 2010-12-29 | -9.73 |
| 2010-12-28 | -10.07 |
| 2010-12-24 | -7.36 |
| 2010-12-23 | -5.16 |
| 2010-12-22 | -3.46 |
| 2010-12-21 | -3.46 |
| 2010-12-20 | -3.63 |
| 2010-12-17 | -0.92 |
| 2010-12-16 | -1.09 |
| 2010-12-15 | 4.16 |
| 2010-12-14 | 2.97 |
| 2010-12-13 | 4.16 |
| 2010-12-10 | 5.00 |
| 2010-12-09 | 5.00 |
| 2010-12-08 | 6.02 |
| 2010-12-07 | 5.17 |
| 2010-12-06 | 5.17 |
| 2010-12-03 | 5.68 |
| 2010-12-02 | 5.51 |
| 2010-12-01 | 4.33 |
| 2010-11-30 | 3.48 |
| 2010-11-29 | 5.85 |
| 2010-11-26 | 6.53 |
| 2010-11-25 | 4.50 |
| 2010-11-24 | 4.16 |
| 2010-11-23 | 3.31 |
| 2010-11-22 | 7.37 |
| 2010-11-19 | 9.24 |
| 2010-11-18 | 7.88 |
| 2010-11-17 | 2.80 |
| 2010-11-16 | 5.85 |
| 2010-11-15 | 6.53 |
| 2010-11-12 | 10.93 |
| 2010-11-11 | 17.71 |
| 2010-11-10 | 15.17 |
| 2010-11-09 | 13.81 |
| 2010-11-08 | 13.30 |
| 2010-11-05 | 9.41 |
| 2010-11-04 | 8.05 |
| 2010-11-03 | 5.85 |
| 2010-11-02 | 5.85 |
| 2010-11-01 | 6.36 |
| 2010-10-29 | 0.43 |
| 2010-10-28 | 0.43 |
| 2010-10-27 | 2.80 |
| 2010-10-26 | 8.05 |
| 2010-10-25 | 10.93 |
| 2010-10-22 | 8.05 |
| 2010-10-21 | 10.76 |
| 2010-10-20 | 10.08 |
| 2010-10-19 | 13.64 |
| 2010-10-18 | 12.46 |
| 2010-10-15 | 14.15 |
| 2010-10-14 | 8.39 |
| 2010-10-13 | 7.04 |
| 2010-10-12 | 7.04 |
| 2010-10-11 | 6.19 |
| 2010-10-08 | -1.09 |
| 2010-10-07 | -0.92 |
| 2010-10-06 | -0.42 |
| 2010-10-05 | -2.96 |
| 2010-10-04 | -5.16 |
| 2010-09-30 | -11.93 |
| 2010-09-29 | -9.73 |
| 2010-09-28 | -10.41 |
| 2010-09-27 | -7.70 |
| 2010-09-24 | -7.87 |
| 2010-09-22 | -8.71 |
| 2010-09-21 | -7.02 |
| 2010-09-20 | -6.85 |
| 2010-09-17 | -6.51 |
| 2010-09-16 | -6.34 |
| 2010-09-15 | -8.19 |
| 2010-09-14 | -6.34 |
| 2010-09-13 | -5.00 |
| 2010-09-10 | -5.00 |
| 2010-09-09 | -4.84 |
| 2010-09-08 | -8.52 |
| 2010-09-07 | -8.69 |
| 2010-09-06 | -13.21 |
| 2010-09-03 | -18.74 |
| 2010-09-02 | -19.75 |
| 2010-09-01 | -21.76 |
| 2010-08-31 | -20.08 |
| 2010-08-30 | -18.57 |
| 2010-08-27 | -18.41 |
| 2010-08-26 | -18.74 |
| 2010-08-25 | -17.90 |
| 2010-08-24 | -16.23 |
| 2010-08-23 | -15.39 |
| 2010-08-20 | -15.39 |
| 2010-08-19 | -14.05 |
| 2010-08-18 | -16.90 |
| 2010-08-17 | -16.23 |
| 2010-08-16 | -16.56 |
| 2010-08-13 | -15.22 |
| 2010-08-12 | -15.89 |
| 2010-08-11 | -16.90 |
| 2010-08-10 | -15.89 |
| 2010-08-09 | -14.55 |
| 2010-08-06 | -15.73 |
| 2010-08-05 | -13.55 |
| 2010-08-04 | -12.37 |
| 2010-08-03 | -11.03 |
| 2010-08-02 | -9.36 |
| 2010-07-30 | -8.86 |
| 2010-07-29 | -11.20 |
| 2010-07-28 | -12.71 |
| 2010-07-27 | -12.21 |
| 2010-07-26 | -11.70 |
| 2010-07-23 | -11.20 |
| 2010-07-22 | -11.54 |
| 2010-07-21 | -11.70 |
| 2010-07-20 | -10.53 |
| 2010-07-19 | -11.54 |
| 2010-07-16 | -9.86 |
| 2010-07-15 | -10.53 |
| 2010-07-14 | -8.02 |
| 2010-07-13 | -9.36 |
| 2010-07-12 | -7.18 |
| 2010-07-09 | -7.52 |
| 2010-07-08 | -9.36 |
| 2010-07-07 | -7.52 |
| 2010-07-06 | -8.35 |
| 2010-07-05 | -7.68 |
| 2010-07-02 | -8.19 |
| 2010-06-30 | -6.51 |
| 2010-06-29 | -8.19 |
| 2010-06-28 | -4.84 |
| 2010-06-25 | -4.00 |
| 2010-06-24 | -2.32 |
| 2010-06-23 | -7.85 |
| 2010-06-22 | -7.85 |
| 2010-06-21 | -6.51 |
| 2010-06-18 | -14.05 |
| 2010-06-17 | -20.25 |
| 2010-06-15 | -21.59 |
| 2010-06-14 | -19.41 |
| 2010-06-11 | -20.42 |
| 2010-06-10 | -24.94 |
| 2010-06-09 | -25.78 |
| 2010-06-08 | -26.45 |
| 2010-06-07 | -26.11 |
| 2010-06-04 | -23.77 |
| 2010-06-03 | -24.61 |
| 2010-06-02 | -25.78 |
| 2010-06-01 | -26.78 |
| 2010-05-31 | -24.61 |
| 2010-05-28 | -23.60 |
| 2010-05-27 | -27.12 |
| 2010-05-26 | -30.97 |
| 2010-05-25 | -30.30 |
| 2010-05-24 | -25.61 |
| 2010-05-20 | -27.96 |
| 2010-05-19 | -26.78 |
| 2010-05-18 | -19.91 |
| 2010-05-17 | -16.73 |
| 2010-05-14 | -14.72 |
| 2010-05-13 | -13.72 |
| 2010-05-12 | -15.39 |
| 2010-05-11 | -16.06 |
| 2010-05-10 | -13.88 |
| 2010-05-07 | -18.24 |
| 2010-05-06 | -15.89 |
| 2010-05-05 | -12.37 |
| 2010-05-04 | -11.37 |
| 2010-05-03 | -7.85 |
| 2010-04-30 | -6.01 |
| 2010-04-29 | -7.35 |
| 2010-04-28 | -3.66 |
| 2010-04-27 | -1.99 |
| 2010-04-26 | -3.66 |
| 2010-04-23 | 2.37 |
| 2010-04-22 | -0.14 |
| 2010-04-21 | 2.37 |
| 2010-04-20 | 3.37 |
| 2010-04-19 | 1.36 |
| 2010-04-16 | 7.06 |
| 2010-04-15 | 10.08 |
| 2010-04-14 | 7.56 |
| 2010-04-13 | 5.38 |
| 2010-04-12 | 8.90 |
| 2010-04-09 | 12.09 |
| 2010-04-08 | 12.09 |
| 2010-04-07 | 12.76 |
| 2010-04-01 | 13.09 |
| 2010-03-31 | 12.10 |
| 2010-03-30 | 12.92 |
| 2010-03-29 | 12.43 |
| 2010-03-26 | 11.93 |
| 2010-03-25 | 8.96 |
| 2010-03-24 | 11.44 |
| 2010-03-23 | 12.26 |
| 2010-03-22 | 13.09 |
| 2010-03-19 | 13.42 |
| 2010-03-18 | 14.57 |
| 2010-03-17 | 16.39 |
| 2010-03-16 | 12.26 |
| 2010-03-15 | 14.57 |
| 2010-03-12 | 15.23 |
| 2010-03-11 | 16.39 |
| 2010-03-10 | 16.72 |
| 2010-03-09 | 13.91 |
| 2010-03-08 | 16.06 |
| 2010-03-05 | 17.21 |
| 2010-03-04 | 9.45 |
| 2010-03-03 | 13.25 |
| 2010-03-02 | 3.68 |
| 2010-03-01 | 2.52 |
| 2010-02-26 | 1.70 |
| 2010-02-25 | 2.36 |
| 2010-02-24 | 1.04 |
| 2010-02-23 | -1.44 |
| 2010-02-22 | 0.21 |
| 2010-02-19 | -2.27 |
| 2010-02-18 | -0.62 |
| 2010-02-17 | 1.04 |
| 2010-02-12 | 2.36 |
| 2010-02-11 | 0.71 |
| 2010-02-10 | -3.75 |
| 2010-02-09 | -4.91 |
| 2010-02-08 | -5.90 |
| 2010-02-05 | -4.08 |
| 2010-02-04 | 0.87 |
| 2010-02-03 | 4.83 |
| 2010-02-02 | -2.60 |
| 2010-02-01 | -1.61 |
| 2010-01-29 | -1.11 |
| 2010-01-28 | 3.02 |
| 2010-01-27 | -1.11 |
| 2010-01-26 | 5.99 |
| 2010-01-25 | 15.07 |
| 2010-01-22 | 14.57 |
| 2010-01-21 | 16.88 |
| 2010-01-20 | 20.35 |
| 2010-01-19 | 20.19 |
| 2010-01-18 | 22.00 |
| 2010-01-15 | 20.85 |
| 2010-01-14 | -4.74 |
| 2010-01-13 | -14.98 |
| 2010-01-12 | -16.13 |
| 2010-01-11 | -15.80 |
| 2010-01-08 | -17.12 |
| 2010-01-07 | -17.29 |
| 2010-01-06 | -13.82 |
| 2010-01-05 | -10.69 |
| 2010-01-04 | -17.79 |
| 2009-12-31 | -18.28 |
| 2009-12-30 | -19.11 |
| 2009-12-29 | -19.44 |
| 2009-12-28 | -19.60 |
| 2009-12-24 | -19.44 |
| 2009-12-23 | -19.27 |
| 2009-12-22 | -19.60 |
| 2009-12-21 | -20.26 |
| 2009-12-18 | -20.26 |
| 2009-12-17 | -20.59 |
| 2009-12-16 | -20.59 |
| 2009-12-15 | -20.10 |
| 2009-12-14 | -19.77 |
| 2009-12-11 | -20.10 |
| 2009-12-10 | -20.10 |
| 2009-12-09 | -20.26 |
| 2009-12-08 | -20.59 |
| 2009-12-07 | -20.43 |
| 2009-12-04 | -19.77 |
| 2009-12-03 | -20.10 |
| 2009-12-02 | -19.77 |
| 2009-12-01 | -20.10 |
| 2009-11-30 | -20.76 |
| 2009-11-27 | -21.09 |
| 2009-11-26 | -20.59 |
| 2009-11-25 | -20.76 |
| 2009-11-24 | -20.26 |
| 2009-11-23 | -20.76 |
| 2009-11-20 | -21.25 |
| 2009-11-19 | -21.25 |
| 2009-11-18 | -21.25 |
| 2009-11-17 | -21.25 |
| 2009-11-16 | -21.25 |
| 2009-11-13 | -21.25 |
| 2009-11-12 | -26.12 |
| 2009-11-11 | -34.57 |
| 2009-11-10 | -35.22 |
| 2009-11-09 | -36.03 |
| 2009-11-06 | -42.20 |
| 2009-11-05 | -43.82 |
| 2009-11-04 | -44.31 |
| 2009-11-03 | -44.80 |
| 2009-11-02 | -44.80 |
| 2009-10-30 | -43.66 |
| 2009-10-29 | -46.09 |
| 2009-10-28 | -43.98 |
| 2009-10-27 | -43.33 |
| 2009-10-23 | -41.06 |
| 2009-10-22 | -41.55 |
| 2009-10-21 | -41.71 |
| 2009-10-20 | -41.55 |
| 2009-10-19 | -46.91 |
| 2009-10-16 | -48.20 |
| 2009-10-15 | -49.18 |
| 2009-10-14 | -47.23 |
| 2009-10-13 | -49.67 |
| 2009-10-12 | -51.61 |
| 2009-10-09 | -50.97 |
| 2009-10-08 | -51.29 |
| 2009-10-07 | -50.97 |
| 2009-10-06 | -52.91 |
| 2009-10-05 | -53.56 |
| 2009-10-02 | -55.02 |
| 2009-09-30 | -53.73 |
| 2009-09-29 | -52.91 |
| 2009-09-28 | -52.91 |
| 2009-09-25 | -51.45 |
| 2009-09-24 | -50.80 |
| 2009-09-23 | -50.97 |
| 2009-09-22 | -50.15 |
| 2009-09-21 | -49.50 |
| 2009-09-18 | -48.53 |
| 2009-09-17 | -47.07 |
| 2009-09-16 | -54.54 |
| 2009-09-15 | -56.16 |
| 2009-09-14 | -56.32 |
| 2009-09-11 | -55.02 |
| 2009-09-10 | -55.35 |
| 2009-09-09 | -54.70 |
| 2009-09-08 | -56.97 |
| 2009-09-07 | -57.78 |
| 2009-09-04 | -57.95 |
| 2009-09-03 | -59.41 |
| 2009-09-02 | -61.03 |
| 2009-09-01 | -61.03 |
| 2009-08-31 | -62.98 |
| 2009-08-28 | -60.87 |
| 2009-08-27 | -58.76 |
| 2009-08-26 | -58.76 |
| 2009-08-25 | -59.08 |
| 2009-08-24 | -59.25 |
| 2009-08-21 | -59.90 |
| 2009-08-20 | -59.73 |
| 2009-08-19 | -61.19 |
| 2009-08-18 | -61.84 |
| 2009-08-17 | -62.01 |
| 2009-08-14 | -57.62 |
| 2009-08-13 | -56.81 |
| 2009-08-12 | -58.11 |
| 2009-08-11 | -56.00 |
| 2009-08-10 | -55.51 |
| 2009-08-07 | -56.97 |
| 2009-08-06 | -54.54 |
| 2009-08-05 | -54.37 |
| 2009-08-04 | -52.10 |
| 2009-08-03 | -52.75 |
| 2009-07-31 | -55.51 |
| 2009-07-30 | -56.81 |
| 2009-07-29 | -58.11 |
| 2009-07-28 | -56.16 |
| 2009-07-27 | -56.00 |
| 2009-07-24 | -59.41 |
| 2009-07-23 | -59.73 |
| 2009-07-22 | -61.19 |
| 2009-07-21 | -60.87 |
| 2009-07-20 | -61.84 |
| 2009-07-17 | -62.98 |
| 2009-07-16 | -63.47 |
| 2009-07-15 | -63.31 |
| 2009-07-14 | -63.79 |
| 2009-07-13 | -64.12 |
| 2009-07-10 | -63.95 |
| 2009-07-09 | -63.47 |
| 2009-07-08 | -62.82 |
| 2009-07-07 | -62.49 |
| 2009-07-06 | -63.47 |
| 2009-07-03 | -65.58 |
| 2009-07-02 | -66.07 |
| 2009-06-30 | -66.07 |
| 2009-06-29 | -65.74 |
| 2009-06-26 | -65.74 |
| 2009-06-25 | -66.23 |
| 2009-06-24 | -66.88 |
| 2009-06-23 | -67.85 |
| 2009-06-22 | -66.07 |
| 2009-06-19 | -66.07 |
| 2009-06-18 | -66.23 |
| 2009-06-17 | -65.25 |
| 2009-06-16 | -65.25 |
| 2009-06-15 | -63.31 |
| 2009-06-12 | -63.14 |
| 2009-06-11 | -62.49 |
| 2009-06-10 | -62.33 |
| 2009-06-09 | -63.14 |
| 2009-06-08 | -61.52 |
| 2009-06-05 | -62.01 |
| 2009-06-04 | -61.84 |
| 2009-06-03 | -60.87 |
| 2009-06-02 | -62.01 |
| 2009-06-01 | -60.22 |
| 2009-05-29 | -63.63 |
| 2009-05-27 | -63.79 |
| 2009-05-26 | -64.93 |
| 2009-05-25 | -64.60 |
| 2009-05-22 | -65.74 |
| 2009-05-21 | -63.47 |
| 2009-05-20 | -61.68 |
| 2009-05-19 | -61.52 |
| 2009-05-18 | -62.82 |
| 2009-05-15 | -64.44 |
| 2009-05-14 | -65.74 |
| 2009-05-13 | -63.63 |
| 2009-05-12 | -65.25 |
| 2009-05-11 | -64.77 |
| 2009-05-08 | -67.69 |
| 2009-05-07 | -70.94 |
| 2009-05-06 | -72.88 |
| 2009-05-05 | -73.70 |
| 2009-05-04 | -74.02 |
| 2009-04-30 | -75.97 |
| 2009-04-29 | -76.29 |
| 2009-04-28 | -77.43 |
| 2009-04-27 | -76.62 |
| 2009-04-24 | -74.67 |
| 2009-04-23 | -74.67 |
| 2009-04-22 | -75.32 |
| 2009-04-21 | -74.18 |
| 2009-04-20 | -73.70 |
| 2009-04-17 | -74.02 |
| 2009-04-16 | -74.67 |
| 2009-04-15 | -73.53 |
| 2009-04-14 | -73.05 |
| 2009-04-09 | -74.02 |
| 2009-04-08 | -75.81 |
| 2009-04-07 | -74.67 |
| 2009-04-06 | -73.70 |
| 2009-04-03 | -74.83 |
| 2009-04-02 | -76.46 |
| 2009-04-01 | -78.24 |
| 2009-03-31 | -78.57 |
| 2009-03-30 | -79.70 |
| 2009-03-27 | -78.57 |
| 2009-03-26 | -78.57 |
| 2009-03-25 | -79.70 |
| 2009-03-24 | -79.87 |
| 2009-03-23 | -80.84 |
| 2009-03-20 | -81.49 |
| 2009-03-19 | -81.17 |
| 2009-03-18 | -81.00 |
| 2009-03-17 | -80.84 |
| 2009-03-16 | -80.35 |
| 2009-03-13 | -80.19 |
| 2009-03-12 | -80.84 |
| 2009-03-11 | -81.17 |
| 2009-03-10 | -81.17 |
| 2009-03-09 | -81.33 |
| 2009-03-06 | -81.65 |
| 2009-03-05 | -81.17 |
| 2009-03-04 | -81.00 |
| 2009-03-03 | -81.33 |
| 2009-03-02 | -80.84 |
| 2009-02-27 | -79.70 |
| 2009-02-26 | -79.70 |
| 2009-02-25 | -78.73 |
| 2009-02-24 | -79.38 |
| 2009-02-23 | -78.24 |
| 2009-02-20 | -78.89 |
| 2009-02-19 | -77.76 |
| 2009-02-18 | -78.24 |
| 2009-02-17 | -79.05 |
| 2009-02-16 | -77.76 |
| 2009-02-13 | -78.57 |
| 2009-02-12 | -78.89 |
| 2009-02-11 | -78.08 |
| 2009-02-10 | -77.27 |
| 2009-02-09 | -78.73 |
| 2009-02-06 | -80.19 |
| 2009-02-05 | -80.84 |
| 2009-02-04 | -81.00 |
| 2009-02-03 | -81.81 |
| 2009-02-02 | -81.65 |
| 2009-01-30 | -81.33 |
| 2009-01-29 | -81.17 |
| 2009-01-23 | -81.49 |
| 2009-01-22 | -81.33 |
| 2009-01-21 | -81.49 |
| 2009-01-20 | -81.17 |
| 2009-01-19 | -80.68 |
| 2009-01-16 | -81.00 |
| 2009-01-15 | -80.84 |
| 2009-01-14 | -80.68 |
| 2009-01-13 | -81.49 |
| 2009-01-12 | -80.68 |
| 2009-01-09 | -79.54 |
| 2009-01-08 | -79.70 |
| 2009-01-07 | -78.73 |
| 2009-01-06 | -79.22 |
| 2009-01-05 | -79.05 |
| 2009-01-02 | -79.70 |
| 2008-12-31 | -80.19 |
| 2008-12-30 | -80.19 |
| 2008-12-29 | -80.03 |
| 2008-12-24 | -80.19 |
| 2008-12-23 | -81.17 |
| 2008-12-22 | -80.03 |
| 2008-12-19 | -80.52 |
| 2008-12-18 | -81.00 |
| 2008-12-17 | -81.49 |
| 2008-12-16 | -81.49 |
| 2008-12-15 | -81.33 |
| 2008-12-12 | -81.49 |
| 2008-12-11 | -81.17 |
| 2008-12-10 | -81.33 |
| 2008-12-09 | -81.98 |
| 2008-12-08 | -81.49 |
| 2008-12-05 | -83.28 |
| 2008-12-04 | -83.28 |
| 2008-12-03 | -83.76 |
| 2008-12-02 | -84.25 |
| 2008-12-01 | -83.76 |
| 2008-11-28 | -84.58 |
| 2008-11-27 | -84.74 |
| 2008-11-26 | -84.90 |
| 2008-11-25 | -85.22 |
| 2008-11-24 | -85.71 |
| 2008-11-21 | -85.55 |
| 2008-11-20 | -85.39 |
| 2008-11-19 | -84.41 |
| 2008-11-18 | -84.90 |
| 2008-11-17 | -83.93 |
| 2008-11-14 | -83.44 |
| 2008-11-13 | -83.93 |
| 2008-11-12 | -83.76 |
| 2008-11-11 | -83.76 |
| 2008-11-10 | -82.95 |
| 2008-11-07 | -83.93 |
| 2008-11-06 | -84.58 |
| 2008-11-05 | -82.95 |
| 2008-11-04 | -83.60 |
| 2008-11-03 | -83.93 |
| 2008-10-31 | -84.74 |
| 2008-10-30 | -84.41 |
| 2008-10-29 | -85.71 |
| 2008-10-28 | -84.58 |
| 2008-10-27 | -85.22 |
| 2008-10-24 | -85.06 |
| 2008-10-23 | -85.06 |
| 2008-10-22 | -85.06 |
| 2008-10-21 | -82.95 |
| 2008-10-20 | -82.14 |
| 2008-10-17 | -80.52 |
| 2008-10-16 | -80.68 |
| 2008-10-15 | -79.38 |
| 2008-10-14 | -78.57 |
| 2008-10-13 | -77.92 |
| 2008-10-10 | -79.54 |
| 2008-10-09 | -76.46 |
| 2008-10-08 | -76.62 |
| 2008-10-06 | -74.51 |
| 2008-10-03 | -73.53 |
| 2008-10-02 | -73.53 |
| 2008-09-30 | -74.79 |
| 2008-09-29 | -73.85 |
| 2008-09-26 | -72.90 |
| 2008-09-25 | -71.01 |
| 2008-09-24 | -74.48 |
| 2008-09-23 | -75.74 |
| 2008-09-22 | -74.64 |
| 2008-09-19 | -73.85 |
| 2008-09-18 | -78.26 |
| 2008-09-17 | -76.68 |
| 2008-09-16 | -75.58 |
| 2008-09-12 | -72.59 |
| 2008-09-11 | -72.43 |
| 2008-09-10 | -71.17 |
| 2008-09-09 | -71.96 |
| 2008-09-08 | -68.97 |
| 2008-09-05 | -68.81 |
| 2008-09-04 | -64.08 |
| 2008-09-03 | -62.51 |
| 2008-09-02 | -62.98 |
| 2008-09-01 | -63.77 |
| 2008-08-29 | -64.08 |
| 2008-08-28 | -66.29 |
| 2008-08-27 | -65.50 |
| 2008-08-26 | -66.29 |
| 2008-08-25 | -66.92 |
| 2008-08-21 | -66.92 |
| 2008-08-20 | -66.13 |
| 2008-08-19 | -66.92 |
| 2008-08-18 | -67.08 |
| 2008-08-15 | -65.34 |
| 2008-08-14 | -65.34 |
| 2008-08-13 | -65.34 |
| 2008-08-12 | -64.71 |
| 2008-08-11 | -63.77 |
| 2008-08-08 | -61.56 |
| 2008-08-07 | -60.62 |
| 2008-08-05 | -59.99 |
| 2008-08-04 | -58.25 |
| 2008-08-01 | -57.62 |
| 2008-07-31 | -57.62 |
| 2008-07-30 | -57.15 |
| 2008-07-29 | -57.78 |
| 2008-07-28 | -57.31 |
| 2008-07-25 | -59.20 |
| 2008-07-24 | -58.25 |
| 2008-07-23 | -58.88 |
| 2008-07-22 | -60.30 |
| 2008-07-21 | -60.30 |
| 2008-07-18 | -61.72 |
| 2008-07-17 | -61.72 |
| 2008-07-16 | -62.19 |
| 2008-07-15 | -61.40 |
| 2008-07-14 | -59.67 |
| 2008-07-11 | -58.25 |
| 2008-07-10 | -59.99 |
| 2008-07-09 | -59.67 |
| 2008-07-08 | -61.40 |
| 2008-07-07 | -60.62 |
| 2008-07-04 | -59.83 |
| 2008-07-03 | -59.04 |
| 2008-07-02 | -58.25 |
| 2008-06-30 | -57.78 |
| 2008-06-27 | -56.68 |
| 2008-06-26 | -56.68 |
| 2008-06-25 | -57.94 |
| 2008-06-24 | -57.31 |
| 2008-06-23 | -56.05 |
| 2008-06-20 | -54.16 |
| 2008-06-19 | -54.47 |
| 2008-06-18 | -53.53 |
| 2008-06-17 | -53.05 |
| 2008-06-16 | -52.27 |
| 2008-06-13 | -52.27 |
| 2008-06-12 | -51.64 |
| 2008-06-11 | -50.06 |
| 2008-06-10 | -49.75 |
| 2008-06-06 | -46.75 |
| 2008-06-05 | -47.38 |
| 2008-06-04 | -47.23 |
| 2008-06-03 | -46.60 |
| 2008-06-02 | -45.97 |
| 2008-05-30 | -44.86 |
| 2008-05-29 | -44.23 |
| 2008-05-28 | -43.92 |
| 2008-05-27 | -42.81 |
| 2008-05-26 | -44.23 |
| 2008-05-23 | -43.76 |
| 2008-05-22 | -42.66 |
| 2008-05-21 | -41.71 |
| 2008-05-20 | -42.50 |
| 2008-05-19 | -39.35 |
| 2008-05-16 | -41.27 |
| 2008-05-15 | -42.16 |
| 2008-05-14 | -41.72 |
| 2008-05-13 | -43.93 |
| 2008-05-09 | -44.67 |
| 2008-05-08 | -44.82 |
| 2008-05-07 | -44.67 |
| 2008-05-06 | -42.46 |
| 2008-05-05 | -43.20 |
| 2008-05-02 | -44.23 |
| 2008-04-30 | -45.12 |
| 2008-04-29 | -45.27 |
| 2008-04-28 | -46.15 |
| 2008-04-25 | -46.75 |
| 2008-04-24 | -43.64 |
| 2008-04-23 | -48.22 |
| 2008-04-22 | -50.89 |
| 2008-04-21 | -51.18 |
| 2008-04-18 | -52.66 |
| 2008-04-17 | -52.37 |
| 2008-04-16 | -52.81 |
| 2008-04-15 | -51.63 |
| 2008-04-14 | -51.63 |
| 2008-04-11 | -48.37 |
| 2008-04-10 | -48.08 |
| 2008-04-09 | -47.34 |
| 2008-04-08 | -45.71 |
| 2008-04-07 | -45.71 |
| 2008-04-03 | -48.22 |
| 2008-04-02 | -48.96 |
| 2008-04-01 | -52.37 |
| 2008-03-31 | -51.92 |
| 2008-03-28 | -50.89 |
| 2008-03-27 | -54.14 |
| 2008-03-26 | -54.44 |
| 2008-03-25 | -53.99 |
| 2008-03-20 | -56.36 |
| 2008-03-19 | -54.73 |
| 2008-03-18 | -54.73 |
| 2008-03-17 | -51.33 |
| 2008-03-14 | -51.33 |
| 2008-03-13 | -50.44 |
| 2008-03-12 | -50.44 |
| 2008-03-11 | -50.59 |
| 2008-03-10 | -52.22 |
| 2008-03-07 | -50.00 |
| 2008-03-06 | -47.78 |
| 2008-03-05 | -47.34 |
| 2008-03-04 | -46.75 |
| 2008-03-03 | -44.53 |
| 2008-02-29 | -44.38 |
| 2008-02-28 | -46.01 |
| 2008-02-27 | -45.41 |
| 2008-02-26 | -46.45 |
| 2008-02-25 | -46.89 |
| 2008-02-22 | -44.38 |
| 2008-02-21 | -43.79 |
| 2008-02-20 | -43.79 |
| 2008-02-19 | -44.97 |
| 2008-02-18 | -47.49 |
| 2008-02-15 | -47.63 |
| 2008-02-14 | -47.63 |
| 2008-02-13 | -49.70 |
| 2008-02-12 | -49.70 |
| 2008-02-11 | -50.15 |
| 2008-02-06 | -50.30 |
| 2008-02-05 | -48.37 |
| 2008-02-04 | -46.89 |
| 2008-02-01 | -50.30 |
| 2008-01-31 | -51.63 |
| 2008-01-30 | -48.08 |
| 2008-01-29 | -44.82 |
| 2008-01-28 | -43.49 |
| 2008-01-25 | -39.35 |
| 2008-01-24 | -40.68 |
| 2008-01-23 | -41.72 |
| 2008-01-22 | -43.79 |
| 2008-01-21 | -39.20 |
| 2008-01-18 | -35.36 |
| 2008-01-17 | -36.39 |
| 2008-01-16 | -37.57 |
| 2008-01-15 | -30.62 |
| 2008-01-14 | -26.78 |
| 2008-01-11 | -23.37 |
| 2008-01-10 | -19.53 |
| 2008-01-09 | -22.34 |
| 2008-01-08 | -23.67 |
| 2008-01-07 | -26.04 |
| 2008-01-04 | -26.33 |
| 2008-01-03 | -28.55 |
| 2008-01-02 | -24.56 |
| 2007-12-31 | -24.56 |
| 2007-12-28 | -31.36 |
| 2007-12-27 | -30.33 |
| 2007-12-24 | -27.37 |
| 2007-12-21 | -28.70 |
| 2007-12-20 | -29.59 |
| 2007-12-19 | -29.88 |
| 2007-12-18 | -30.92 |
| 2007-12-17 | -31.07 |
| 2007-12-14 | -24.56 |
| 2007-12-13 | -23.37 |
| 2007-12-12 | -21.01 |
| 2007-12-11 | -18.79 |
| 2007-12-10 | -21.01 |
| 2007-12-07 | -18.93 |
| 2007-12-06 | -19.08 |
| 2007-12-05 | -17.60 |
| 2007-12-04 | -17.75 |
| 2007-12-03 | -18.64 |
| 2007-11-30 | -15.83 |
| 2007-11-29 | -21.60 |
| 2007-11-28 | -24.56 |
| 2007-11-27 | -25.59 |
| 2007-11-26 | -24.70 |
| 2007-11-23 | -24.85 |
| 2007-11-22 | -21.89 |
| 2007-11-21 | -19.08 |
| 2007-11-20 | -13.46 |
| 2007-11-19 | -15.83 |
| 2007-11-16 | -13.46 |
| 2007-11-15 | -9.76 |
| 2007-11-14 | -9.91 |
| 2007-11-13 | -14.20 |
| 2007-11-12 | -13.31 |
| 2007-11-09 | -9.32 |
| 2007-11-08 | -10.06 |
| 2007-11-07 | -8.58 |
| 2007-11-06 | -8.28 |
| 2007-11-05 | -11.09 |
| 2007-11-02 | -0.89 |
| 2007-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy