Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2026-01-15 | 494.63 |
| 2026-01-14 | 494.63 |
| 2026-01-13 | 494.63 |
| 2026-01-12 | 494.63 |
| 2026-01-09 | 554.09 |
| 2026-01-08 | 494.63 |
| 2026-01-07 | 494.63 |
| 2026-01-06 | 494.63 |
| 2026-01-05 | 494.63 |
| 2026-01-02 | 494.63 |
| 2025-12-31 | 494.63 |
| 2025-12-30 | 494.63 |
| 2025-12-29 | 494.63 |
| 2025-12-24 | 494.63 |
| 2025-12-23 | 494.63 |
| 2025-12-22 | 494.63 |
| 2025-12-19 | 494.63 |
| 2025-12-18 | 494.63 |
| 2025-12-17 | 494.63 |
| 2025-12-16 | 494.63 |
| 2025-12-15 | 494.63 |
| 2025-12-12 | 494.63 |
| 2025-12-11 | 494.63 |
| 2025-12-10 | 494.63 |
| 2025-12-09 | 494.63 |
| 2025-12-08 | 494.63 |
| 2025-12-05 | 494.63 |
| 2025-12-04 | 494.63 |
| 2025-12-03 | 494.63 |
| 2025-12-02 | 494.63 |
| 2025-12-01 | 494.63 |
| 2025-11-28 | 554.09 |
| 2025-11-27 | 494.63 |
| 2025-11-26 | 494.63 |
| 2025-11-25 | 494.63 |
| 2025-11-24 | 494.63 |
| 2025-11-21 | 494.63 |
| 2025-11-20 | 494.63 |
| 2025-11-19 | 554.09 |
| 2025-11-18 | 494.63 |
| 2025-11-17 | 554.09 |
| 2025-11-14 | 554.09 |
| 2025-11-13 | 494.63 |
| 2025-11-12 | 494.63 |
| 2025-11-11 | 554.09 |
| 2025-11-10 | 554.09 |
| 2025-11-07 | 554.09 |
| 2025-11-06 | 554.09 |
| 2025-11-05 | 554.09 |
| 2025-11-04 | 494.63 |
| 2025-11-03 | 554.09 |
| 2025-10-31 | 554.09 |
| 2025-10-30 | 554.09 |
| 2025-10-28 | 554.09 |
| 2025-10-27 | 613.56 |
| 2025-10-24 | 613.56 |
| 2025-10-23 | 613.56 |
| 2025-10-22 | 554.09 |
| 2025-10-21 | 554.09 |
| 2025-10-20 | 554.09 |
| 2025-10-17 | 554.09 |
| 2025-10-16 | 554.09 |
| 2025-10-15 | 554.09 |
| 2025-10-14 | 554.09 |
| 2025-10-13 | 554.09 |
| 2025-10-10 | 613.56 |
| 2025-10-09 | 732.48 |
| 2025-10-08 | 673.02 |
| 2025-10-06 | 494.63 |
| 2025-10-03 | 494.63 |
| 2025-10-02 | 554.09 |
| 2025-09-30 | 554.09 |
| 2025-09-29 | 554.09 |
| 2025-09-26 | 554.09 |
| 2025-09-25 | 554.09 |
| 2025-09-24 | 554.09 |
| 2025-09-23 | 554.09 |
| 2025-09-22 | 554.09 |
| 2025-09-19 | 554.09 |
| 2025-09-18 | 613.56 |
| 2025-09-17 | 494.63 |
| 2025-09-16 | 494.63 |
| 2025-09-15 | 494.63 |
| 2025-09-12 | 494.63 |
| 2025-09-11 | 494.63 |
| 2025-09-10 | 494.63 |
| 2025-09-09 | 554.09 |
| 2025-09-08 | 554.09 |
| 2025-09-05 | 554.09 |
| 2025-09-04 | 494.63 |
| 2025-09-03 | 494.63 |
| 2025-09-02 | 494.63 |
| 2025-09-01 | 494.63 |
| 2025-08-29 | 494.63 |
| 2025-08-28 | 494.63 |
| 2025-08-27 | 494.63 |
| 2025-08-26 | 494.63 |
| 2025-08-25 | 494.63 |
| 2025-08-22 | 494.63 |
| 2025-08-21 | 494.63 |
| 2025-08-20 | 494.63 |
| 2025-08-19 | 494.63 |
| 2025-08-18 | 494.63 |
| 2025-08-15 | 494.63 |
| 2025-08-14 | 494.63 |
| 2025-08-13 | 494.63 |
| 2025-08-12 | 494.63 |
| 2025-08-11 | 494.63 |
| 2025-08-08 | 554.09 |
| 2025-08-07 | 494.63 |
| 2025-08-06 | 494.63 |
| 2025-08-05 | 494.63 |
| 2025-08-04 | 494.63 |
| 2025-08-01 | 494.63 |
| 2025-07-31 | 494.63 |
| 2025-07-30 | 494.63 |
| 2025-07-29 | 494.63 |
| 2025-07-28 | 494.63 |
| 2025-07-25 | 494.63 |
| 2025-07-24 | 554.09 |
| 2025-07-23 | 554.09 |
| 2025-07-22 | 554.09 |
| 2025-07-21 | 494.63 |
| 2025-07-18 | 494.63 |
| 2025-07-17 | 494.63 |
| 2025-07-16 | 494.63 |
| 2025-07-15 | 494.63 |
| 2025-07-14 | 494.63 |
| 2025-07-11 | 494.63 |
| 2025-07-10 | 494.63 |
| 2025-07-09 | 494.63 |
| 2025-07-08 | 494.63 |
| 2025-07-07 | 494.63 |
| 2025-07-04 | 494.63 |
| 2025-07-03 | 494.63 |
| 2025-07-02 | 494.63 |
| 2025-06-30 | 494.63 |
| 2025-06-27 | 494.63 |
| 2025-06-26 | 494.63 |
| 2025-06-25 | 494.63 |
| 2025-06-24 | 494.63 |
| 2025-06-23 | 494.63 |
| 2025-06-20 | 494.63 |
| 2025-06-19 | 494.63 |
| 2025-06-18 | 494.63 |
| 2025-06-17 | 494.63 |
| 2025-06-16 | 494.63 |
| 2025-06-13 | 554.09 |
| 2025-06-12 | 494.63 |
| 2025-06-11 | 494.63 |
| 2025-06-10 | 494.63 |
| 2025-06-09 | 494.63 |
| 2025-06-06 | 494.63 |
| 2025-06-05 | 494.63 |
| 2025-06-04 | 494.63 |
| 2025-06-03 | 494.63 |
| 2025-06-02 | 494.63 |
| 2025-05-30 | 494.63 |
| 2025-05-29 | 494.63 |
| 2025-05-28 | 494.63 |
| 2025-05-27 | 494.63 |
| 2025-05-26 | 494.63 |
| 2025-05-23 | 494.63 |
| 2025-05-22 | 494.63 |
| 2025-05-21 | 494.63 |
| 2025-05-20 | 494.63 |
| 2025-05-19 | 494.63 |
| 2025-05-16 | 494.63 |
| 2025-05-15 | 494.63 |
| 2025-05-14 | 494.63 |
| 2025-05-13 | 494.63 |
| 2025-05-12 | 494.63 |
| 2025-05-09 | 494.63 |
| 2025-05-08 | 494.63 |
| 2025-05-07 | 494.63 |
| 2025-05-06 | 494.63 |
| 2025-05-02 | 494.63 |
| 2025-04-30 | 494.63 |
| 2025-04-29 | 494.63 |
| 2025-04-28 | 494.63 |
| 2025-04-25 | 494.63 |
| 2025-04-24 | 494.63 |
| 2025-04-23 | 494.63 |
| 2025-04-22 | 494.63 |
| 2025-04-17 | 494.63 |
| 2025-04-16 | 494.63 |
| 2025-04-15 | 494.63 |
| 2025-04-14 | 494.63 |
| 2025-04-11 | 494.63 |
| 2025-04-10 | 494.63 |
| 2025-04-09 | 494.63 |
| 2025-04-08 | 554.09 |
| 2025-04-07 | 494.63 |
| 2025-04-03 | 494.63 |
| 2025-04-02 | 494.63 |
| 2025-04-01 | 494.63 |
| 2025-03-31 | 494.63 |
| 2025-03-28 | 494.63 |
| 2025-03-27 | 494.63 |
| 2025-03-26 | 494.63 |
| 2025-03-25 | 494.63 |
| 2025-03-24 | 494.63 |
| 2025-03-21 | 494.63 |
| 2025-03-20 | 494.63 |
| 2025-03-19 | 494.63 |
| 2025-03-18 | 494.63 |
| 2025-03-17 | 554.09 |
| 2025-03-14 | 554.09 |
| 2025-03-13 | 494.63 |
| 2025-03-12 | 494.63 |
| 2025-03-11 | 494.63 |
| 2025-03-10 | 494.63 |
| 2025-03-07 | 494.63 |
| 2025-03-06 | 494.63 |
| 2025-03-05 | 494.63 |
| 2025-03-04 | 494.63 |
| 2025-03-03 | 494.63 |
| 2025-02-28 | 494.63 |
| 2025-02-27 | 494.63 |
| 2025-02-26 | 494.63 |
| 2025-02-25 | 494.63 |
| 2025-02-24 | 494.63 |
| 2025-02-21 | 494.63 |
| 2025-02-20 | 494.63 |
| 2025-02-19 | 554.09 |
| 2025-02-18 | 494.63 |
| 2025-02-17 | 554.09 |
| 2025-02-14 | 494.63 |
| 2025-02-13 | 494.63 |
| 2025-02-12 | 494.63 |
| 2025-02-11 | 494.63 |
| 2025-02-10 | 494.63 |
| 2025-02-07 | 494.63 |
| 2025-02-06 | 494.63 |
| 2025-02-05 | 494.63 |
| 2025-02-04 | 494.63 |
| 2025-02-03 | 494.63 |
| 2025-01-28 | 494.63 |
| 2025-01-27 | 494.63 |
| 2025-01-24 | 494.63 |
| 2025-01-23 | 494.63 |
| 2025-01-22 | 494.63 |
| 2025-01-21 | 494.63 |
| 2025-01-20 | 494.63 |
| 2025-01-17 | 494.63 |
| 2025-01-16 | 494.63 |
| 2025-01-15 | 494.63 |
| 2025-01-14 | 494.63 |
| 2025-01-13 | 494.63 |
| 2025-01-10 | 554.09 |
| 2025-01-09 | 554.09 |
| 2025-01-08 | 494.63 |
| 2025-01-07 | 494.63 |
| 2025-01-06 | 494.63 |
| 2025-01-03 | 494.63 |
| 2025-01-02 | 494.63 |
| 2024-12-31 | 494.63 |
| 2024-12-30 | 494.63 |
| 2024-12-27 | 494.63 |
| 2024-12-24 | 494.63 |
| 2024-12-23 | 494.63 |
| 2024-12-20 | 494.63 |
| 2024-12-19 | 494.63 |
| 2024-12-18 | 494.63 |
| 2024-12-17 | 494.63 |
| 2024-12-16 | 494.63 |
| 2024-12-13 | 554.09 |
| 2024-12-12 | 494.63 |
| 2024-12-11 | 554.09 |
| 2024-12-10 | 554.09 |
| 2024-12-09 | 554.09 |
| 2024-12-06 | 554.09 |
| 2024-12-05 | 554.09 |
| 2024-12-04 | 613.56 |
| 2024-12-03 | 494.63 |
| 2024-12-02 | 494.63 |
| 2024-11-29 | 494.63 |
| 2024-11-28 | 494.63 |
| 2024-11-27 | 494.63 |
| 2024-11-26 | 494.63 |
| 2024-11-25 | 554.09 |
| 2024-11-22 | 554.09 |
| 2024-11-21 | 554.09 |
| 2024-11-20 | 554.09 |
| 2024-11-19 | 494.63 |
| 2024-11-18 | 554.09 |
| 2024-11-15 | 554.09 |
| 2024-11-14 | 554.09 |
| 2024-11-13 | 554.09 |
| 2024-11-12 | 554.09 |
| 2024-11-11 | 613.56 |
| 2024-11-08 | 554.09 |
| 2024-11-07 | 554.09 |
| 2024-11-06 | 554.09 |
| 2024-11-05 | 554.09 |
| 2024-11-04 | 554.09 |
| 2024-11-01 | 554.09 |
| 2024-10-31 | 554.09 |
| 2024-10-30 | 554.09 |
| 2024-10-29 | 613.56 |
| 2024-10-28 | 613.56 |
| 2024-10-25 | 554.09 |
| 2024-10-24 | 554.09 |
| 2024-10-23 | 554.09 |
| 2024-10-22 | 554.09 |
| 2024-10-21 | 613.56 |
| 2024-10-18 | 613.56 |
| 2024-10-17 | 613.56 |
| 2024-10-16 | 494.63 |
| 2024-10-15 | 554.09 |
| 2024-10-14 | 613.56 |
| 2024-10-10 | 613.56 |
| 2024-10-09 | 613.56 |
| 2024-10-08 | 732.48 |
| 2024-10-07 | 851.41 |
| 2024-10-04 | 791.95 |
| 2024-10-03 | 673.02 |
| 2024-10-02 | 613.56 |
| 2024-09-30 | 673.02 |
| 2024-09-27 | 494.63 |
| 2024-09-26 | 554.09 |
| 2024-09-25 | 494.63 |
| 2024-09-24 | 494.63 |
| 2024-09-23 | 494.63 |
| 2024-09-20 | 494.63 |
| 2024-09-19 | 494.63 |
| 2024-09-17 | 494.63 |
| 2024-09-16 | 494.63 |
| 2024-09-13 | 494.63 |
| 2024-09-12 | 494.63 |
| 2024-09-11 | 494.63 |
| 2024-09-10 | 494.63 |
| 2024-09-09 | 494.63 |
| 2024-09-05 | 494.63 |
| 2024-09-04 | 494.63 |
| 2024-09-03 | 494.63 |
| 2024-09-02 | 494.63 |
| 2024-08-30 | 494.63 |
| 2024-08-29 | 494.63 |
| 2024-08-28 | 494.63 |
| 2024-08-27 | 494.63 |
| 2024-08-26 | 494.63 |
| 2024-08-23 | 494.63 |
| 2024-08-22 | 554.09 |
| 2024-08-21 | 494.63 |
| 2024-08-20 | 494.63 |
| 2024-08-19 | 494.63 |
| 2024-08-16 | 554.09 |
| 2024-08-15 | 554.09 |
| 2024-08-14 | 554.09 |
| 2024-08-13 | 494.63 |
| 2024-08-12 | 494.63 |
| 2024-08-09 | 494.63 |
| 2024-08-08 | 494.63 |
| 2024-08-07 | 494.63 |
| 2024-08-06 | 494.63 |
| 2024-08-05 | 494.63 |
| 2024-08-02 | 554.09 |
| 2024-08-01 | 554.09 |
| 2024-07-31 | 494.63 |
| 2024-07-30 | 494.63 |
| 2024-07-29 | 613.56 |
| 2024-07-26 | 613.56 |
| 2024-07-25 | 554.09 |
| 2024-07-24 | 613.56 |
| 2024-07-23 | 613.56 |
| 2024-07-22 | 613.56 |
| 2024-07-19 | 554.09 |
| 2024-07-18 | 613.56 |
| 2024-07-17 | 554.09 |
| 2024-07-16 | 613.56 |
| 2024-07-15 | 613.56 |
| 2024-07-12 | 554.09 |
| 2024-07-11 | 673.02 |
| 2024-07-10 | 673.02 |
| 2024-07-09 | 554.09 |
| 2024-07-08 | 554.09 |
| 2024-07-05 | 613.56 |
| 2024-07-04 | 613.56 |
| 2024-07-03 | 613.56 |
| 2024-07-02 | 613.56 |
| 2024-06-28 | 554.09 |
| 2024-06-27 | 613.56 |
| 2024-06-26 | 732.48 |
| 2024-06-25 | 673.02 |
| 2024-06-24 | 791.95 |
| 2024-06-21 | 732.48 |
| 2024-06-20 | 613.56 |
| 2024-06-19 | 673.02 |
| 2024-06-18 | 673.02 |
| 2024-06-17 | 673.02 |
| 2024-06-14 | 613.56 |
| 2024-06-13 | 673.02 |
| 2024-06-12 | 613.56 |
| 2024-06-11 | 673.02 |
| 2024-06-07 | 613.56 |
| 2024-06-06 | 554.09 |
| 2024-06-05 | 554.09 |
| 2024-06-04 | 613.56 |
| 2024-06-03 | 554.09 |
| 2024-05-31 | 554.09 |
| 2024-05-30 | 554.09 |
| 2024-05-29 | 613.56 |
| 2024-05-28 | 732.48 |
| 2024-05-27 | 673.02 |
| 2024-05-24 | 732.48 |
| 2024-05-23 | 732.48 |
| 2024-05-22 | 732.48 |
| 2024-05-21 | 673.02 |
| 2024-05-20 | 613.56 |
| 2024-05-17 | 673.02 |
| 2024-05-16 | 673.02 |
| 2024-05-14 | 673.02 |
| 2024-05-13 | 494.63 |
| 2024-05-10 | 554.09 |
| 2024-05-09 | 613.56 |
| 2024-05-08 | 613.56 |
| 2024-05-07 | 613.56 |
| 2024-05-06 | 494.63 |
| 2024-05-03 | 554.09 |
| 2024-05-02 | 494.63 |
| 2024-04-30 | 494.63 |
| 2024-04-29 | 494.63 |
| 2024-04-26 | 494.63 |
| 2024-04-25 | 494.63 |
| 2024-04-24 | 494.63 |
| 2024-04-23 | 494.63 |
| 2024-04-22 | 494.63 |
| 2024-04-19 | 494.63 |
| 2024-04-18 | 494.63 |
| 2024-04-17 | 494.63 |
| 2024-04-16 | 494.63 |
| 2024-04-15 | 494.63 |
| 2024-04-12 | 494.63 |
| 2024-04-11 | 494.63 |
| 2024-04-10 | 494.63 |
| 2024-04-09 | 494.63 |
| 2024-04-08 | 494.63 |
| 2024-04-05 | 494.63 |
| 2024-04-03 | 494.63 |
| 2024-04-02 | 494.63 |
| 2024-03-28 | 494.63 |
| 2024-03-27 | 554.09 |
| 2024-03-26 | 494.63 |
| 2024-03-25 | 554.09 |
| 2024-03-22 | 494.63 |
| 2024-03-21 | 494.63 |
| 2024-03-20 | 494.63 |
| 2024-03-19 | 494.63 |
| 2024-03-18 | 494.63 |
| 2024-03-15 | 494.63 |
| 2024-03-14 | 494.63 |
| 2024-03-13 | 494.63 |
| 2024-03-12 | 494.63 |
| 2024-03-11 | 494.63 |
| 2024-03-08 | 494.63 |
| 2024-03-07 | 494.63 |
| 2024-03-06 | 494.63 |
| 2024-03-05 | 494.63 |
| 2024-03-04 | 494.63 |
| 2024-03-01 | 494.63 |
| 2024-02-29 | 494.63 |
| 2024-02-28 | 554.09 |
| 2024-02-27 | 554.09 |
| 2024-02-26 | 494.63 |
| 2024-02-23 | 494.63 |
| 2024-02-22 | 554.09 |
| 2024-02-21 | 494.63 |
| 2024-02-20 | 494.63 |
| 2024-02-19 | 494.63 |
| 2024-02-16 | 554.09 |
| 2024-02-15 | 494.63 |
| 2024-02-14 | 494.63 |
| 2024-02-09 | 494.63 |
| 2024-02-08 | 494.63 |
| 2024-02-07 | 494.63 |
| 2024-02-06 | 494.63 |
| 2024-02-05 | 554.09 |
| 2024-02-02 | 494.63 |
| 2024-02-01 | 494.63 |
| 2024-01-31 | 494.63 |
| 2024-01-30 | 494.63 |
| 2024-01-29 | 494.63 |
| 2024-01-26 | 494.63 |
| 2024-01-25 | 494.63 |
| 2024-01-24 | 494.63 |
| 2024-01-23 | 494.63 |
| 2024-01-22 | 494.63 |
| 2024-01-19 | 494.63 |
| 2024-01-18 | 494.63 |
| 2024-01-17 | 494.63 |
| 2024-01-16 | 494.63 |
| 2024-01-15 | 494.63 |
| 2024-01-12 | 494.63 |
| 2024-01-11 | 494.63 |
| 2024-01-10 | 494.63 |
| 2024-01-09 | 494.63 |
| 2024-01-08 | 494.63 |
| 2024-01-05 | 554.09 |
| 2024-01-04 | 494.63 |
| 2024-01-03 | 494.63 |
| 2024-01-02 | 494.63 |
| 2023-12-29 | 494.63 |
| 2023-12-28 | 494.63 |
| 2023-12-27 | 494.63 |
| 2023-12-22 | 494.63 |
| 2023-12-21 | 494.63 |
| 2023-12-20 | 494.63 |
| 2023-12-19 | 494.63 |
| 2023-12-18 | 494.63 |
| 2023-12-15 | 494.63 |
| 2023-12-14 | 494.63 |
| 2023-12-13 | 494.63 |
| 2023-12-12 | 494.63 |
| 2023-12-11 | 554.09 |
| 2023-12-08 | 554.09 |
| 2023-12-07 | 494.63 |
| 2023-12-06 | 494.63 |
| 2023-12-05 | 494.63 |
| 2023-12-04 | 494.63 |
| 2023-12-01 | 554.09 |
| 2023-11-30 | 494.63 |
| 2023-11-29 | 494.63 |
| 2023-11-28 | 554.09 |
| 2023-11-27 | 554.09 |
| 2023-11-24 | 494.63 |
| 2023-11-23 | 494.63 |
| 2023-11-22 | 494.63 |
| 2023-11-21 | 494.63 |
| 2023-11-20 | 494.63 |
| 2023-11-17 | 494.63 |
| 2023-11-16 | 494.63 |
| 2023-11-15 | 494.63 |
| 2023-11-14 | 494.63 |
| 2023-11-13 | 494.63 |
| 2023-11-10 | 494.63 |
| 2023-11-09 | 494.63 |
| 2023-11-08 | 494.63 |
| 2023-11-07 | 494.63 |
| 2023-11-06 | 494.63 |
| 2023-11-03 | 494.63 |
| 2023-11-02 | 494.63 |
| 2023-11-01 | 494.63 |
| 2023-10-31 | 494.63 |
| 2023-10-30 | 494.63 |
| 2023-10-27 | 494.63 |
| 2023-10-26 | 494.63 |
| 2023-10-25 | 494.63 |
| 2023-10-24 | 494.63 |
| 2023-10-20 | 494.63 |
| 2023-10-19 | 494.63 |
| 2023-10-18 | 494.63 |
| 2023-10-17 | 494.63 |
| 2023-10-16 | 494.63 |
| 2023-10-13 | 494.63 |
| 2023-10-12 | 494.63 |
| 2023-10-11 | 494.63 |
| 2023-10-10 | 494.63 |
| 2023-10-09 | 554.09 |
| 2023-10-06 | 554.09 |
| 2023-10-05 | 554.09 |
| 2023-10-04 | 554.09 |
| 2023-10-03 | 494.63 |
| 2023-09-29 | 494.63 |
| 2023-09-28 | 554.09 |
| 2023-09-27 | 554.09 |
| 2023-09-26 | 554.09 |
| 2023-09-25 | 494.63 |
| 2023-09-22 | 494.63 |
| 2023-09-21 | 494.63 |
| 2023-09-20 | 554.09 |
| 2023-09-19 | 554.09 |
| 2023-09-18 | 494.63 |
| 2023-09-15 | 494.63 |
| 2023-09-14 | 494.63 |
| 2023-09-13 | 494.63 |
| 2023-09-12 | 494.63 |
| 2023-09-11 | 494.63 |
| 2023-09-07 | 494.63 |
| 2023-09-06 | 494.63 |
| 2023-09-05 | 494.63 |
| 2023-09-04 | 494.63 |
| 2023-08-31 | 554.09 |
| 2023-08-30 | 494.63 |
| 2023-08-29 | 494.63 |
| 2023-08-28 | 494.63 |
| 2023-08-25 | 554.09 |
| 2023-08-24 | 554.09 |
| 2023-08-23 | 554.09 |
| 2023-08-22 | 554.09 |
| 2023-08-21 | 554.09 |
| 2023-08-18 | 494.63 |
| 2023-08-17 | 494.63 |
| 2023-08-16 | 494.63 |
| 2023-08-15 | 494.63 |
| 2023-08-14 | 554.09 |
| 2023-08-11 | 554.09 |
| 2023-08-10 | 554.09 |
| 2023-08-09 | 494.63 |
| 2023-08-08 | 554.09 |
| 2023-08-07 | 494.63 |
| 2023-08-04 | 494.63 |
| 2023-08-03 | 494.63 |
| 2023-08-02 | 494.63 |
| 2023-08-01 | 554.09 |
| 2023-07-31 | 494.63 |
| 2023-07-28 | 554.09 |
| 2023-07-27 | 554.09 |
| 2023-07-26 | 554.09 |
| 2023-07-25 | 554.09 |
| 2023-07-24 | 554.09 |
| 2023-07-21 | 494.63 |
| 2023-07-20 | 494.63 |
| 2023-07-19 | 494.63 |
| 2023-07-18 | 494.63 |
| 2023-07-14 | 554.09 |
| 2023-07-13 | 613.56 |
| 2023-07-12 | 613.56 |
| 2023-07-11 | 613.56 |
| 2023-07-10 | 613.56 |
| 2023-07-07 | 613.56 |
| 2023-07-06 | 613.56 |
| 2023-07-05 | 554.09 |
| 2023-07-04 | 554.09 |
| 2023-07-03 | 554.09 |
| 2023-06-30 | 554.09 |
| 2023-06-29 | 494.63 |
| 2023-06-28 | 494.63 |
| 2023-06-27 | 554.09 |
| 2023-06-26 | 554.09 |
| 2023-06-23 | 554.09 |
| 2023-06-21 | 554.09 |
| 2023-06-20 | 613.56 |
| 2023-06-19 | 554.09 |
| 2023-06-16 | 554.09 |
| 2023-06-15 | 554.09 |
| 2023-06-14 | 494.63 |
| 2023-06-13 | 554.09 |
| 2023-06-12 | 554.09 |
| 2023-06-09 | 494.63 |
| 2023-06-08 | 554.09 |
| 2023-06-07 | 554.09 |
| 2023-06-06 | 494.63 |
| 2023-06-05 | 554.09 |
| 2023-06-02 | 554.09 |
| 2023-06-01 | 554.09 |
| 2023-05-31 | 554.09 |
| 2023-05-30 | 554.09 |
| 2023-05-29 | 554.09 |
| 2023-05-25 | 554.09 |
| 2023-05-24 | 554.09 |
| 2023-05-23 | 554.09 |
| 2023-05-22 | 554.09 |
| 2023-05-19 | 494.63 |
| 2023-05-18 | 554.09 |
| 2023-05-17 | 554.09 |
| 2023-05-16 | 554.09 |
| 2023-05-15 | 554.09 |
| 2023-05-12 | 554.09 |
| 2023-05-11 | 554.09 |
| 2023-05-10 | 554.09 |
| 2023-05-09 | 554.09 |
| 2023-05-08 | 554.09 |
| 2023-05-05 | 554.09 |
| 2023-05-04 | 554.09 |
| 2023-05-03 | 613.56 |
| 2023-05-02 | 554.09 |
| 2023-04-28 | 554.09 |
| 2023-04-27 | 613.56 |
| 2023-04-26 | 613.56 |
| 2023-04-25 | 613.56 |
| 2023-04-24 | 554.09 |
| 2023-04-21 | 613.56 |
| 2023-04-20 | 613.56 |
| 2023-04-19 | 613.56 |
| 2023-04-18 | 613.56 |
| 2023-04-17 | 613.56 |
| 2023-04-14 | 554.09 |
| 2023-04-13 | 613.56 |
| 2023-04-12 | 673.02 |
| 2023-04-11 | 673.02 |
| 2023-04-06 | 673.02 |
| 2023-04-04 | 613.56 |
| 2023-04-03 | 613.56 |
| 2023-03-31 | 613.56 |
| 2023-03-30 | 673.02 |
| 2023-03-29 | 673.02 |
| 2023-03-28 | 673.02 |
| 2023-03-27 | 613.56 |
| 2023-03-24 | 673.02 |
| 2023-03-23 | 613.56 |
| 2023-03-22 | 613.56 |
| 2023-03-21 | 613.56 |
| 2023-03-20 | 613.56 |
| 2023-03-17 | 613.56 |
| 2023-03-16 | 613.56 |
| 2023-03-15 | 613.56 |
| 2023-03-14 | 613.56 |
| 2023-03-13 | 613.56 |
| 2023-03-10 | 673.02 |
| 2023-03-09 | 613.56 |
| 2023-03-08 | 673.02 |
| 2023-03-07 | 732.48 |
| 2023-03-06 | 732.48 |
| 2023-03-03 | 732.48 |
| 2023-03-02 | 732.48 |
| 2023-03-01 | 732.48 |
| 2023-02-28 | 673.02 |
| 2023-02-27 | 732.48 |
| 2023-02-24 | 732.48 |
| 2023-02-23 | 732.48 |
| 2023-02-22 | 673.02 |
| 2023-02-21 | 673.02 |
| 2023-02-20 | 732.48 |
| 2023-02-17 | 732.48 |
| 2023-02-16 | 732.48 |
| 2023-02-15 | 851.41 |
| 2023-02-14 | 851.41 |
| 2023-02-13 | 851.41 |
| 2023-02-10 | 673.02 |
| 2023-02-09 | 732.48 |
| 2023-02-08 | 732.48 |
| 2023-02-07 | 732.48 |
| 2023-02-06 | 732.48 |
| 2023-02-03 | 791.95 |
| 2023-02-02 | 791.95 |
| 2023-02-01 | 791.95 |
| 2023-01-31 | 791.95 |
| 2023-01-30 | 732.48 |
| 2023-01-27 | 791.95 |
| 2023-01-26 | 791.95 |
| 2023-01-20 | 791.95 |
| 2023-01-19 | 791.95 |
| 2023-01-18 | 732.48 |
| 2023-01-17 | 732.48 |
| 2023-01-16 | 732.48 |
| 2023-01-13 | 732.48 |
| 2023-01-12 | 851.41 |
| 2023-01-11 | 851.41 |
| 2023-01-10 | 613.56 |
| 2023-01-09 | 673.02 |
| 2023-01-06 | 673.02 |
| 2023-01-05 | 673.02 |
| 2023-01-04 | 554.09 |
| 2023-01-03 | 613.56 |
| 2022-12-30 | 554.09 |
| 2022-12-29 | 613.56 |
| 2022-12-28 | 613.56 |
| 2022-12-23 | 673.02 |
| 2022-12-22 | 673.02 |
| 2022-12-21 | 673.02 |
| 2022-12-20 | 673.02 |
| 2022-12-19 | 673.02 |
| 2022-12-16 | 613.56 |
| 2022-12-15 | 613.56 |
| 2022-12-14 | 673.02 |
| 2022-12-13 | 673.02 |
| 2022-12-12 | 613.56 |
| 2022-12-09 | 613.56 |
| 2022-12-08 | 554.09 |
| 2022-12-07 | 554.09 |
| 2022-12-06 | 613.56 |
| 2022-12-05 | 613.56 |
| 2022-12-02 | 554.09 |
| 2022-12-01 | 613.56 |
| 2022-11-30 | 673.02 |
| 2022-11-29 | 613.56 |
| 2022-11-28 | 673.02 |
| 2022-11-25 | 673.02 |
| 2022-11-24 | 613.56 |
| 2022-11-23 | 673.02 |
| 2022-11-22 | 673.02 |
| 2022-11-21 | 613.56 |
| 2022-11-18 | 673.02 |
| 2022-11-17 | 673.02 |
| 2022-11-16 | 613.56 |
| 2022-11-15 | 613.56 |
| 2022-11-14 | 613.56 |
| 2022-11-11 | 613.56 |
| 2022-11-10 | 554.09 |
| 2022-11-09 | 554.09 |
| 2022-11-08 | 613.56 |
| 2022-11-07 | 494.63 |
| 2022-11-04 | 554.09 |
| 2022-11-03 | 494.63 |
| 2022-11-02 | 494.63 |
| 2022-11-01 | 494.63 |
| 2022-10-31 | 494.63 |
| 2022-10-28 | 554.09 |
| 2022-10-27 | 494.63 |
| 2022-10-26 | 494.63 |
| 2022-10-25 | 494.63 |
| 2022-10-24 | 494.63 |
| 2022-10-21 | 554.09 |
| 2022-10-20 | 494.63 |
| 2022-10-19 | 554.09 |
| 2022-10-18 | 554.09 |
| 2022-10-17 | 554.09 |
| 2022-10-14 | 554.09 |
| 2022-10-13 | 554.09 |
| 2022-10-12 | 554.09 |
| 2022-10-11 | 494.63 |
| 2022-10-10 | 554.09 |
| 2022-10-07 | 613.56 |
| 2022-10-06 | 613.56 |
| 2022-10-05 | 613.56 |
| 2022-10-03 | 613.56 |
| 2022-09-30 | 613.56 |
| 2022-09-29 | 613.56 |
| 2022-09-28 | 613.56 |
| 2022-09-27 | 613.56 |
| 2022-09-26 | 613.56 |
| 2022-09-23 | 673.02 |
| 2022-09-22 | 732.48 |
| 2022-09-21 | 732.48 |
| 2022-09-20 | 732.48 |
| 2022-09-19 | 673.02 |
| 2022-09-16 | 673.02 |
| 2022-09-15 | 673.02 |
| 2022-09-14 | 613.56 |
| 2022-09-13 | 673.02 |
| 2022-09-09 | 791.95 |
| 2022-09-08 | 732.48 |
| 2022-09-07 | 732.48 |
| 2022-09-06 | 732.48 |
| 2022-09-05 | 732.48 |
| 2022-09-02 | 791.95 |
| 2022-09-01 | 791.95 |
| 2022-08-31 | 732.48 |
| 2022-08-30 | 791.95 |
| 2022-08-29 | 791.95 |
| 2022-08-26 | 791.95 |
| 2022-08-25 | 791.95 |
| 2022-08-24 | 791.95 |
| 2022-08-23 | 791.95 |
| 2022-08-22 | 791.95 |
| 2022-08-19 | 791.95 |
| 2022-08-18 | 673.02 |
| 2022-08-17 | 791.95 |
| 2022-08-16 | 791.95 |
| 2022-08-15 | 673.02 |
| 2022-08-12 | 732.48 |
| 2022-08-11 | 732.48 |
| 2022-08-10 | 791.95 |
| 2022-08-09 | 732.48 |
| 2022-08-08 | 732.48 |
| 2022-08-05 | 791.95 |
| 2022-08-04 | 791.95 |
| 2022-08-03 | 791.95 |
| 2022-08-02 | 791.95 |
| 2022-08-01 | 910.87 |
| 2022-07-29 | 851.41 |
| 2022-07-28 | 851.41 |
| 2022-07-27 | 673.02 |
| 2022-07-26 | 791.95 |
| 2022-07-25 | 791.95 |
| 2022-07-22 | 791.95 |
| 2022-07-21 | 791.95 |
| 2022-07-20 | 791.95 |
| 2022-07-19 | 851.41 |
| 2022-07-18 | 851.41 |
| 2022-07-15 | 851.41 |
| 2022-07-14 | 791.95 |
| 2022-07-13 | 851.41 |
| 2022-07-12 | 791.95 |
| 2022-07-11 | 791.95 |
| 2022-07-08 | 791.95 |
| 2022-07-07 | 732.48 |
| 2022-07-06 | 791.95 |
| 2022-07-05 | 791.95 |
| 2022-07-04 | 732.48 |
| 2022-06-30 | 791.95 |
| 2022-06-29 | 791.95 |
| 2022-06-28 | 732.48 |
| 2022-06-27 | 791.95 |
| 2022-06-24 | 791.95 |
| 2022-06-23 | 673.02 |
| 2022-06-22 | 613.56 |
| 2022-06-21 | 673.02 |
| 2022-06-20 | 673.02 |
| 2022-06-17 | 673.02 |
| 2022-06-16 | 613.56 |
| 2022-06-15 | 613.56 |
| 2022-06-14 | 613.56 |
| 2022-06-13 | 673.02 |
| 2022-06-10 | 613.56 |
| 2022-06-09 | 613.56 |
| 2022-06-08 | 732.48 |
| 2022-06-07 | 554.09 |
| 2022-06-06 | 554.09 |
| 2022-06-02 | 613.56 |
| 2022-06-01 | 613.56 |
| 2022-05-31 | 613.56 |
| 2022-05-30 | 554.09 |
| 2022-05-27 | 554.09 |
| 2022-05-26 | 554.09 |
| 2022-05-25 | 494.63 |
| 2022-05-24 | 554.09 |
| 2022-05-23 | 554.09 |
| 2022-05-20 | 554.09 |
| 2022-05-19 | 613.56 |
| 2022-05-18 | 613.56 |
| 2022-05-17 | 554.09 |
| 2022-05-16 | 554.09 |
| 2022-05-13 | 554.09 |
| 2022-05-12 | 554.09 |
| 2022-05-11 | 554.09 |
| 2022-05-10 | 554.09 |
| 2022-05-06 | 554.09 |
| 2022-05-05 | 613.56 |
| 2022-05-04 | 613.56 |
| 2022-05-03 | 554.09 |
| 2022-04-29 | 613.56 |
| 2022-04-28 | 613.56 |
| 2022-04-27 | 554.09 |
| 2022-04-26 | 554.09 |
| 2022-04-25 | 554.09 |
| 2022-04-22 | 554.09 |
| 2022-04-21 | 554.09 |
| 2022-04-20 | 554.09 |
| 2022-04-19 | 613.56 |
| 2022-04-14 | 554.09 |
| 2022-04-13 | 613.56 |
| 2022-04-12 | 613.56 |
| 2022-04-11 | 613.56 |
| 2022-04-08 | 673.02 |
| 2022-04-07 | 673.02 |
| 2022-04-06 | 613.56 |
| 2022-04-04 | 673.02 |
| 2022-04-01 | 673.02 |
| 2022-03-31 | 673.02 |
| 2022-03-30 | 673.02 |
| 2022-03-29 | 613.56 |
| 2022-03-28 | 613.56 |
| 2022-03-25 | 673.02 |
| 2022-03-24 | 673.02 |
| 2022-03-23 | 613.56 |
| 2022-03-22 | 613.56 |
| 2022-03-21 | 554.09 |
| 2022-03-18 | 613.56 |
| 2022-03-17 | 613.56 |
| 2022-03-16 | 554.09 |
| 2022-03-15 | 554.09 |
| 2022-03-14 | 613.56 |
| 2022-03-11 | 554.09 |
| 2022-03-10 | 613.56 |
| 2022-03-09 | 613.56 |
| 2022-03-08 | 673.02 |
| 2022-03-07 | 673.02 |
| 2022-03-04 | 613.56 |
| 2022-03-03 | 673.02 |
| 2022-03-02 | 613.56 |
| 2022-03-01 | 613.56 |
| 2022-02-28 | 613.56 |
| 2022-02-25 | 613.56 |
| 2022-02-24 | 673.02 |
| 2022-02-23 | 673.02 |
| 2022-02-22 | 673.02 |
| 2022-02-21 | 673.02 |
| 2022-02-18 | 732.48 |
| 2022-02-17 | 673.02 |
| 2022-02-16 | 613.56 |
| 2022-02-15 | 613.56 |
| 2022-02-14 | 613.56 |
| 2022-02-11 | 673.02 |
| 2022-02-10 | 613.56 |
| 2022-02-09 | 613.56 |
| 2022-02-08 | 673.02 |
| 2022-02-07 | 673.02 |
| 2022-02-04 | 673.02 |
| 2022-01-31 | 673.02 |
| 2022-01-28 | 673.02 |
| 2022-01-27 | 673.02 |
| 2022-01-26 | 673.02 |
| 2022-01-25 | 673.02 |
| 2022-01-24 | 732.48 |
| 2022-01-21 | 673.02 |
| 2022-01-20 | 673.02 |
| 2022-01-19 | 673.02 |
| 2022-01-18 | 732.48 |
| 2022-01-17 | 732.48 |
| 2022-01-14 | 732.48 |
| 2022-01-13 | 732.48 |
| 2022-01-12 | 732.48 |
| 2022-01-11 | 732.48 |
| 2022-01-10 | 732.48 |
| 2022-01-07 | 791.95 |
| 2022-01-06 | 791.95 |
| 2022-01-05 | 851.41 |
| 2022-01-04 | 851.41 |
| 2022-01-03 | 851.41 |
| 2021-12-31 | 791.95 |
| 2021-12-30 | 791.95 |
| 2021-12-29 | 791.95 |
| 2021-12-28 | 791.95 |
| 2021-12-24 | 791.95 |
| 2021-12-23 | 791.95 |
| 2021-12-22 | 791.95 |
| 2021-12-21 | 851.41 |
| 2021-12-20 | 791.95 |
| 2021-12-17 | 851.41 |
| 2021-12-16 | 851.41 |
| 2021-12-15 | 732.48 |
| 2021-12-14 | 732.48 |
| 2021-12-13 | 791.95 |
| 2021-12-10 | 851.41 |
| 2021-12-09 | 851.41 |
| 2021-12-08 | 851.41 |
| 2021-12-07 | 851.41 |
| 2021-12-06 | 851.41 |
| 2021-12-03 | 851.41 |
| 2021-12-02 | 851.41 |
| 2021-12-01 | 791.95 |
| 2021-11-30 | 851.41 |
| 2021-11-29 | 791.95 |
| 2021-11-26 | 910.87 |
| 2021-11-25 | 910.87 |
| 2021-11-24 | 970.33 |
| 2021-11-23 | 970.33 |
| 2021-11-22 | 970.33 |
| 2021-11-19 | 1,029.80 |
| 2021-11-18 | 1,029.80 |
| 2021-11-17 | 1,029.80 |
| 2021-11-16 | 851.41 |
| 2021-11-15 | 851.41 |
| 2021-11-12 | 970.33 |
| 2021-11-11 | 970.33 |
| 2021-11-10 | 910.87 |
| 2021-11-09 | 970.33 |
| 2021-11-08 | 970.33 |
| 2021-11-05 | 910.87 |
| 2021-11-04 | 910.87 |
| 2021-11-03 | 910.87 |
| 2021-11-02 | 910.87 |
| 2021-11-01 | 910.87 |
| 2021-10-29 | 970.33 |
| 2021-10-28 | 970.33 |
| 2021-10-27 | 1,029.80 |
| 2021-10-26 | 970.33 |
| 2021-10-25 | 970.33 |
| 2021-10-22 | 970.33 |
| 2021-10-21 | 970.33 |
| 2021-10-20 | 910.87 |
| 2021-10-19 | 910.87 |
| 2021-10-18 | 970.33 |
| 2021-10-15 | 910.87 |
| 2021-10-12 | 1,029.80 |
| 2021-10-11 | 1,029.80 |
| 2021-10-08 | 1,029.80 |
| 2021-10-07 | 970.33 |
| 2021-10-06 | 1,029.80 |
| 2021-10-05 | 1,089.26 |
| 2021-10-04 | 1,029.80 |
| 2021-09-30 | 1,029.80 |
| 2021-09-29 | 970.33 |
| 2021-09-28 | 1,089.26 |
| 2021-09-27 | 970.33 |
| 2021-09-24 | 970.33 |
| 2021-09-23 | 970.33 |
| 2021-09-21 | 851.41 |
| 2021-09-20 | 791.95 |
| 2021-09-17 | 910.87 |
| 2021-09-16 | 732.48 |
| 2021-09-15 | 791.95 |
| 2021-09-14 | 910.87 |
| 2021-09-13 | 970.33 |
| 2021-09-10 | 970.33 |
| 2021-09-09 | 970.33 |
| 2021-09-08 | 970.33 |
| 2021-09-07 | 970.33 |
| 2021-09-06 | 970.33 |
| 2021-09-03 | 910.87 |
| 2021-09-02 | 970.33 |
| 2021-09-01 | 970.33 |
| 2021-08-31 | 1,029.80 |
| 2021-08-30 | 970.33 |
| 2021-08-27 | 970.33 |
| 2021-08-26 | 970.33 |
| 2021-08-25 | 970.33 |
| 2021-08-24 | 970.33 |
| 2021-08-23 | 970.33 |
| 2021-08-20 | 1,089.26 |
| 2021-08-19 | 1,029.80 |
| 2021-08-18 | 1,089.26 |
| 2021-08-17 | 1,148.72 |
| 2021-08-16 | 1,148.72 |
| 2021-08-13 | 1,148.72 |
| 2021-08-12 | 1,148.72 |
| 2021-08-11 | 1,089.26 |
| 2021-08-10 | 1,029.80 |
| 2021-08-09 | 1,029.80 |
| 2021-08-06 | 1,029.80 |
| 2021-08-05 | 970.33 |
| 2021-08-04 | 1,148.72 |
| 2021-08-03 | 1,089.26 |
| 2021-08-02 | 1,148.72 |
| 2021-07-30 | 1,148.72 |
| 2021-07-29 | 1,148.72 |
| 2021-07-28 | 1,089.26 |
| 2021-07-27 | 1,148.72 |
| 2021-07-26 | 1,148.72 |
| 2021-07-23 | 1,148.72 |
| 2021-07-22 | 1,089.26 |
| 2021-07-21 | 1,029.80 |
| 2021-07-20 | 1,029.80 |
| 2021-07-19 | 1,029.80 |
| 2021-07-16 | 970.33 |
| 2021-07-15 | 1,029.80 |
| 2021-07-14 | 1,029.80 |
| 2021-07-13 | 1,029.80 |
| 2021-07-12 | 1,089.26 |
| 2021-07-09 | 1,029.80 |
| 2021-07-08 | 910.87 |
| 2021-07-07 | 1,029.80 |
| 2021-07-06 | 1,029.80 |
| 2021-07-05 | 1,029.80 |
| 2021-07-02 | 1,029.80 |
| 2021-06-30 | 1,089.26 |
| 2021-06-29 | 1,029.80 |
| 2021-06-28 | 1,089.26 |
| 2021-06-25 | 1,208.19 |
| 2021-06-24 | 1,208.19 |
| 2021-06-23 | 1,208.19 |
| 2021-06-22 | 1,208.19 |
| 2021-06-21 | 1,208.19 |
| 2021-06-18 | 1,208.19 |
| 2021-06-17 | 1,267.65 |
| 2021-06-16 | 1,148.72 |
| 2021-06-15 | 1,208.19 |
| 2021-06-11 | 1,208.19 |
| 2021-06-10 | 1,208.19 |
| 2021-06-09 | 1,267.65 |
| 2021-06-08 | 1,267.65 |
| 2021-06-07 | 1,208.19 |
| 2021-06-04 | 1,208.19 |
| 2021-06-03 | 1,267.65 |
| 2021-06-02 | 1,267.65 |
| 2021-06-01 | 1,386.58 |
| 2021-05-31 | 1,327.11 |
| 2021-05-28 | 1,386.58 |
| 2021-05-27 | 1,386.58 |
| 2021-05-26 | 1,089.26 |
| 2021-05-25 | 1,208.19 |
| 2021-05-24 | 1,208.19 |
| 2021-05-21 | 1,148.72 |
| 2021-05-20 | 1,148.72 |
| 2021-05-18 | 1,029.80 |
| 2021-05-17 | 1,148.72 |
| 2021-05-14 | 1,148.72 |
| 2021-05-13 | 1,148.72 |
| 2021-05-12 | 1,208.19 |
| 2021-05-11 | 1,089.26 |
| 2021-05-10 | 1,208.19 |
| 2021-05-07 | 1,267.65 |
| 2021-05-06 | 1,267.65 |
| 2021-05-05 | 1,327.11 |
| 2021-05-04 | 1,267.65 |
| 2021-05-03 | 1,386.58 |
| 2021-04-30 | 1,386.58 |
| 2021-04-29 | 1,327.11 |
| 2021-04-28 | 1,386.58 |
| 2021-04-27 | 1,564.96 |
| 2021-04-26 | 970.33 |
| 2021-04-23 | 970.33 |
| 2021-04-22 | 1,029.80 |
| 2021-04-21 | 1,089.26 |
| 2021-04-20 | 1,029.80 |
| 2021-04-19 | 851.41 |
| 2021-04-16 | 910.87 |
| 2021-04-15 | 732.48 |
| 2021-04-14 | 791.95 |
| 2021-04-13 | 791.95 |
| 2021-04-12 | 732.48 |
| 2021-04-09 | 732.48 |
| 2021-04-08 | 732.48 |
| 2021-04-07 | 732.48 |
| 2021-04-01 | 732.48 |
| 2021-03-31 | 732.48 |
| 2021-03-30 | 673.02 |
| 2021-03-29 | 673.02 |
| 2021-03-26 | 673.02 |
| 2021-03-25 | 673.02 |
| 2021-03-24 | 673.02 |
| 2021-03-23 | 791.95 |
| 2021-03-22 | 791.95 |
| 2021-03-19 | 791.95 |
| 2021-03-18 | 791.95 |
| 2021-03-17 | 791.95 |
| 2021-03-16 | 791.95 |
| 2021-03-15 | 732.48 |
| 2021-03-12 | 732.48 |
| 2021-03-11 | 732.48 |
| 2021-03-10 | 791.95 |
| 2021-03-09 | 791.95 |
| 2021-03-08 | 732.48 |
| 2021-03-05 | 791.95 |
| 2021-03-04 | 791.95 |
| 2021-03-03 | 851.41 |
| 2021-03-02 | 851.41 |
| 2021-03-01 | 910.87 |
| 2021-02-26 | 851.41 |
| 2021-02-25 | 791.95 |
| 2021-02-24 | 791.95 |
| 2021-02-23 | 910.87 |
| 2021-02-22 | 910.87 |
| 2021-02-19 | 1,029.80 |
| 2021-02-18 | 910.87 |
| 2021-02-17 | 673.02 |
| 2021-02-16 | 673.02 |
| 2021-02-11 | 554.09 |
| 2021-02-10 | 673.02 |
| 2021-02-09 | 732.48 |
| 2021-02-08 | 613.56 |
| 2021-02-05 | 554.09 |
| 2021-02-04 | 613.56 |
| 2021-02-03 | 613.56 |
| 2021-02-02 | 613.56 |
| 2021-02-01 | 673.02 |
| 2021-01-29 | 673.02 |
| 2021-01-28 | 494.63 |
| 2021-01-27 | 494.63 |
| 2021-01-26 | 494.63 |
| 2021-01-25 | 494.63 |
| 2021-01-22 | 494.63 |
| 2021-01-21 | 494.63 |
| 2021-01-20 | 494.63 |
| 2021-01-19 | 554.09 |
| 2021-01-18 | 494.63 |
| 2021-01-15 | 494.63 |
| 2021-01-14 | 494.63 |
| 2021-01-13 | 494.63 |
| 2021-01-12 | 494.63 |
| 2021-01-11 | 494.63 |
| 2021-01-08 | 494.63 |
| 2021-01-07 | 494.63 |
| 2021-01-06 | 494.63 |
| 2021-01-05 | 494.63 |
| 2021-01-04 | 494.63 |
| 2020-12-31 | 494.63 |
| 2020-12-30 | 494.63 |
| 2020-12-29 | 554.09 |
| 2020-12-28 | 494.63 |
| 2020-12-24 | 494.63 |
| 2020-12-23 | 494.63 |
| 2020-12-22 | 494.63 |
| 2020-12-21 | 494.63 |
| 2020-12-18 | 494.63 |
| 2020-12-17 | 494.63 |
| 2020-12-16 | 494.63 |
| 2020-12-15 | 494.63 |
| 2020-12-14 | 494.63 |
| 2020-12-11 | 494.63 |
| 2020-12-10 | 494.63 |
| 2020-12-09 | 494.63 |
| 2020-12-08 | 494.63 |
| 2020-12-07 | 494.63 |
| 2020-12-04 | 494.63 |
| 2020-12-03 | 494.63 |
| 2020-12-02 | 554.09 |
| 2020-12-01 | 494.63 |
| 2020-11-30 | 494.63 |
| 2020-11-27 | 554.09 |
| 2020-11-26 | 494.63 |
| 2020-11-25 | 494.63 |
| 2020-11-24 | 494.63 |
| 2020-11-23 | 494.63 |
| 2020-11-20 | 494.63 |
| 2020-11-19 | 494.63 |
| 2020-11-18 | 554.09 |
| 2020-11-17 | 554.09 |
| 2020-11-16 | 554.09 |
| 2020-11-13 | 494.63 |
| 2020-11-12 | 494.63 |
| 2020-11-11 | 494.63 |
| 2020-11-10 | 494.63 |
| 2020-11-09 | 494.63 |
| 2020-11-06 | 494.63 |
| 2020-11-05 | 494.63 |
| 2020-11-04 | 494.63 |
| 2020-11-03 | 494.63 |
| 2020-11-02 | 494.63 |
| 2020-10-30 | 494.63 |
| 2020-10-29 | 494.63 |
| 2020-10-28 | 554.09 |
| 2020-10-27 | 554.09 |
| 2020-10-23 | 554.09 |
| 2020-10-22 | 613.56 |
| 2020-10-21 | 554.09 |
| 2020-10-20 | 494.63 |
| 2020-10-19 | 494.63 |
| 2020-10-16 | 494.63 |
| 2020-10-15 | 554.09 |
| 2020-10-14 | 494.63 |
| 2020-10-12 | 554.09 |
| 2020-10-09 | 613.56 |
| 2020-10-08 | 613.56 |
| 2020-10-07 | 554.09 |
| 2020-10-06 | 554.09 |
| 2020-10-05 | 494.63 |
| 2020-09-30 | 554.09 |
| 2020-09-29 | 494.63 |
| 2020-09-28 | 554.09 |
| 2020-09-25 | 554.09 |
| 2020-09-24 | 554.09 |
| 2020-09-23 | 554.09 |
| 2020-09-22 | 494.63 |
| 2020-09-21 | 554.09 |
| 2020-09-18 | 554.09 |
| 2020-09-17 | 613.56 |
| 2020-09-16 | 554.09 |
| 2020-09-15 | 613.56 |
| 2020-09-14 | 554.09 |
| 2020-09-11 | 554.09 |
| 2020-09-10 | 554.09 |
| 2020-09-09 | 554.09 |
| 2020-09-08 | 554.09 |
| 2020-09-07 | 554.09 |
| 2020-09-04 | 494.63 |
| 2020-09-03 | 554.09 |
| 2020-09-02 | 554.09 |
| 2020-09-01 | 613.56 |
| 2020-08-31 | 554.09 |
| 2020-08-28 | 554.09 |
| 2020-08-27 | 554.09 |
| 2020-08-26 | 613.56 |
| 2020-08-25 | 613.56 |
| 2020-08-24 | 613.56 |
| 2020-08-21 | 613.56 |
| 2020-08-20 | 613.56 |
| 2020-08-19 | 613.56 |
| 2020-08-18 | 554.09 |
| 2020-08-17 | 554.09 |
| 2020-08-14 | 613.56 |
| 2020-08-13 | 613.56 |
| 2020-08-12 | 673.02 |
| 2020-08-11 | 673.02 |
| 2020-08-10 | 673.02 |
| 2020-08-07 | 613.56 |
| 2020-08-06 | 613.56 |
| 2020-08-05 | 554.09 |
| 2020-08-04 | 554.09 |
| 2020-08-03 | 554.09 |
| 2020-07-31 | 613.56 |
| 2020-07-30 | 613.56 |
| 2020-07-29 | 554.09 |
| 2020-07-28 | 613.56 |
| 2020-07-27 | 613.56 |
| 2020-07-24 | 673.02 |
| 2020-07-23 | 673.02 |
| 2020-07-22 | 673.02 |
| 2020-07-21 | 673.02 |
| 2020-07-20 | 613.56 |
| 2020-07-17 | 673.02 |
| 2020-07-16 | 732.48 |
| 2020-07-15 | 791.95 |
| 2020-07-14 | 732.48 |
| 2020-07-13 | 732.48 |
| 2020-07-10 | 732.48 |
| 2020-07-09 | 732.48 |
| 2020-07-08 | 554.09 |
| 2020-07-07 | 554.09 |
| 2020-07-06 | 554.09 |
| 2020-07-03 | 673.02 |
| 2020-07-02 | 673.02 |
| 2020-06-30 | 673.02 |
| 2020-06-29 | 613.56 |
| 2020-06-26 | 673.02 |
| 2020-06-24 | 613.56 |
| 2020-06-23 | 613.56 |
| 2020-06-22 | 613.56 |
| 2020-06-19 | 613.56 |
| 2020-06-18 | 554.09 |
| 2020-06-17 | 613.56 |
| 2020-06-16 | 554.09 |
| 2020-06-15 | 554.09 |
| 2020-06-12 | 554.09 |
| 2020-06-11 | 613.56 |
| 2020-06-10 | 673.02 |
| 2020-06-09 | 673.02 |
| 2020-06-08 | 673.02 |
| 2020-06-05 | 613.56 |
| 2020-06-04 | 613.56 |
| 2020-06-03 | 613.56 |
| 2020-06-02 | 554.09 |
| 2020-06-01 | 613.56 |
| 2020-05-29 | 673.02 |
| 2020-05-28 | 494.63 |
| 2020-05-27 | 494.63 |
| 2020-05-26 | 494.63 |
| 2020-05-25 | 554.09 |
| 2020-05-22 | 494.63 |
| 2020-05-21 | 494.63 |
| 2020-05-20 | 554.09 |
| 2020-05-19 | 554.09 |
| 2020-05-18 | 613.56 |
| 2020-05-15 | 613.56 |
| 2020-05-14 | 554.09 |
| 2020-05-13 | 494.63 |
| 2020-05-12 | 554.09 |
| 2020-05-11 | 554.09 |
| 2020-05-08 | 554.09 |
| 2020-05-07 | 554.09 |
| 2020-05-06 | 613.56 |
| 2020-05-05 | 613.56 |
| 2020-05-04 | 554.09 |
| 2020-04-29 | 494.63 |
| 2020-04-28 | 673.02 |
| 2020-04-27 | 673.02 |
| 2020-04-24 | 613.56 |
| 2020-04-23 | 613.56 |
| 2020-04-22 | 554.09 |
| 2020-04-21 | 673.02 |
| 2020-04-20 | 673.02 |
| 2020-04-17 | 732.48 |
| 2020-04-16 | 732.48 |
| 2020-04-15 | 732.48 |
| 2020-04-14 | 732.48 |
| 2020-04-09 | 732.48 |
| 2020-04-08 | 732.48 |
| 2020-04-07 | 791.95 |
| 2020-04-06 | 673.02 |
| 2020-04-03 | 732.48 |
| 2020-04-02 | 673.02 |
| 2020-04-01 | 673.02 |
| 2020-03-31 | 673.02 |
| 2020-03-30 | 673.02 |
| 2020-03-27 | 673.02 |
| 2020-03-26 | 732.48 |
| 2020-03-25 | 732.48 |
| 2020-03-24 | 732.48 |
| 2020-03-23 | 732.48 |
| 2020-03-20 | 732.48 |
| 2020-03-19 | 673.02 |
| 2020-03-18 | 732.48 |
| 2020-03-17 | 791.95 |
| 2020-03-16 | 732.48 |
| 2020-03-13 | 791.95 |
| 2020-03-12 | 791.95 |
| 2020-03-11 | 851.41 |
| 2020-03-10 | 732.48 |
| 2020-03-09 | 791.95 |
| 2020-03-06 | 910.87 |
| 2020-03-05 | 851.41 |
| 2020-03-04 | 851.41 |
| 2020-03-03 | 851.41 |
| 2020-03-02 | 910.87 |
| 2020-02-28 | 851.41 |
| 2020-02-27 | 910.87 |
| 2020-02-26 | 851.41 |
| 2020-02-25 | 851.41 |
| 2020-02-24 | 970.33 |
| 2020-02-21 | 970.33 |
| 2020-02-20 | 970.33 |
| 2020-02-19 | 1,089.26 |
| 2020-02-18 | 1,029.80 |
| 2020-02-17 | 1,089.26 |
| 2020-02-14 | 1,089.26 |
| 2020-02-13 | 1,089.26 |
| 2020-02-12 | 1,148.72 |
| 2020-02-11 | 1,029.80 |
| 2020-02-10 | 910.87 |
| 2020-02-07 | 970.33 |
| 2020-02-06 | 910.87 |
| 2020-02-05 | 791.95 |
| 2020-02-04 | 791.95 |
| 2020-02-03 | 851.41 |
| 2020-01-31 | 791.95 |
| 2020-01-30 | 851.41 |
| 2020-01-29 | 851.41 |
| 2020-01-24 | 851.41 |
| 2020-01-23 | 851.41 |
| 2020-01-22 | 910.87 |
| 2020-01-21 | 910.87 |
| 2020-01-20 | 910.87 |
| 2020-01-17 | 851.41 |
| 2020-01-16 | 910.87 |
| 2020-01-15 | 910.87 |
| 2020-01-14 | 910.87 |
| 2020-01-13 | 910.87 |
| 2020-01-10 | 910.87 |
| 2020-01-09 | 910.87 |
| 2020-01-08 | 910.87 |
| 2020-01-07 | 910.87 |
| 2020-01-06 | 910.87 |
| 2020-01-03 | 910.87 |
| 2020-01-02 | 910.87 |
| 2019-12-31 | 910.87 |
| 2019-12-30 | 910.87 |
| 2019-12-27 | 970.33 |
| 2019-12-24 | 970.33 |
| 2019-12-23 | 970.33 |
| 2019-12-20 | 970.33 |
| 2019-12-19 | 970.33 |
| 2019-12-18 | 970.33 |
| 2019-12-17 | 970.33 |
| 2019-12-16 | 970.33 |
| 2019-12-13 | 970.33 |
| 2019-12-12 | 970.33 |
| 2019-12-11 | 910.87 |
| 2019-12-10 | 970.33 |
| 2019-12-09 | 910.87 |
| 2019-12-06 | 910.87 |
| 2019-12-05 | 910.87 |
| 2019-12-04 | 970.33 |
| 2019-12-03 | 970.33 |
| 2019-12-02 | 1,029.80 |
| 2019-11-29 | 1,029.80 |
| 2019-11-28 | 1,029.80 |
| 2019-11-27 | 1,089.26 |
| 2019-11-26 | 1,148.72 |
| 2019-11-25 | 1,089.26 |
| 2019-11-22 | 1,148.72 |
| 2019-11-21 | 1,208.19 |
| 2019-11-20 | 1,148.72 |
| 2019-11-19 | 1,148.72 |
| 2019-11-18 | 1,446.04 |
| 2019-11-15 | 1,148.72 |
| 2019-11-14 | 1,148.72 |
| 2019-11-13 | 1,089.26 |
| 2019-11-12 | 1,267.65 |
| 2019-11-11 | 1,208.19 |
| 2019-11-08 | 1,208.19 |
| 2019-11-07 | 1,267.65 |
| 2019-11-06 | 1,267.65 |
| 2019-11-05 | 1,327.11 |
| 2019-11-04 | 1,327.11 |
| 2019-11-01 | 1,267.65 |
| 2019-10-31 | 1,327.11 |
| 2019-10-30 | 1,327.11 |
| 2019-10-29 | 1,267.65 |
| 2019-10-28 | 1,267.65 |
| 2019-10-25 | 1,267.65 |
| 2019-10-24 | 1,267.65 |
| 2019-10-23 | 1,267.65 |
| 2019-10-22 | 1,327.11 |
| 2019-10-21 | 1,327.11 |
| 2019-10-18 | 1,386.58 |
| 2019-10-17 | 1,446.04 |
| 2019-10-16 | 1,446.04 |
| 2019-10-15 | 1,505.50 |
| 2019-10-14 | 1,446.04 |
| 2019-10-11 | 1,386.58 |
| 2019-10-10 | 1,386.58 |
| 2019-10-09 | 1,446.04 |
| 2019-10-08 | 1,267.65 |
| 2019-10-04 | 1,446.04 |
| 2019-10-03 | 1,446.04 |
| 2019-10-02 | 1,564.96 |
| 2019-09-30 | 1,505.50 |
| 2019-09-27 | 1,564.96 |
| 2019-09-26 | 1,624.43 |
| 2019-09-25 | 1,564.96 |
| 2019-09-24 | 1,564.96 |
| 2019-09-23 | 1,564.96 |
| 2019-09-20 | 1,505.50 |
| 2019-09-19 | 1,743.35 |
| 2019-09-18 | 1,446.04 |
| 2019-09-17 | 1,327.11 |
| 2019-09-16 | 1,267.65 |
| 2019-09-13 | 1,327.11 |
| 2019-09-12 | 1,327.11 |
| 2019-09-11 | 1,267.65 |
| 2019-09-10 | 1,208.19 |
| 2019-09-09 | 1,208.19 |
| 2019-09-06 | 1,267.65 |
| 2019-09-05 | 1,208.19 |
| 2019-09-04 | 1,327.11 |
| 2019-09-03 | 1,267.65 |
| 2019-09-02 | 1,267.65 |
| 2019-08-30 | 1,267.65 |
| 2019-08-29 | 1,208.19 |
| 2019-08-28 | 1,148.72 |
| 2019-08-27 | 1,208.19 |
| 2019-08-26 | 1,208.19 |
| 2019-08-23 | 1,208.19 |
| 2019-08-22 | 1,267.65 |
| 2019-08-21 | 1,327.11 |
| 2019-08-20 | 1,327.11 |
| 2019-08-19 | 1,327.11 |
| 2019-08-16 | 1,327.11 |
| 2019-08-15 | 1,327.11 |
| 2019-08-14 | 1,386.58 |
| 2019-08-13 | 1,148.72 |
| 2019-08-12 | 1,208.19 |
| 2019-08-09 | 1,208.19 |
| 2019-08-08 | 1,208.19 |
| 2019-08-07 | 1,148.72 |
| 2019-08-06 | 1,148.72 |
| 2019-08-05 | 1,208.19 |
| 2019-08-02 | 1,208.19 |
| 2019-08-01 | 1,267.65 |
| 2019-07-31 | 1,386.58 |
| 2019-07-30 | 1,327.11 |
| 2019-07-29 | 1,327.11 |
| 2019-07-26 | 1,327.11 |
| 2019-07-25 | 1,386.58 |
| 2019-07-24 | 1,267.65 |
| 2019-07-23 | 1,208.19 |
| 2019-07-22 | 1,267.65 |
| 2019-07-19 | 1,267.65 |
| 2019-07-18 | 1,208.19 |
| 2019-07-17 | 1,267.65 |
| 2019-07-16 | 1,267.65 |
| 2019-07-15 | 1,208.19 |
| 2019-07-12 | 1,208.19 |
| 2019-07-11 | 1,208.19 |
| 2019-07-10 | 1,208.19 |
| 2019-07-09 | 1,208.19 |
| 2019-07-08 | 1,208.19 |
| 2019-07-05 | 1,327.11 |
| 2019-07-04 | 1,327.11 |
| 2019-07-03 | 1,327.11 |
| 2019-07-02 | 1,386.58 |
| 2019-06-28 | 1,386.58 |
| 2019-06-27 | 1,386.58 |
| 2019-06-26 | 1,446.04 |
| 2019-06-25 | 1,446.04 |
| 2019-06-24 | 1,446.04 |
| 2019-06-21 | 1,446.04 |
| 2019-06-20 | 1,446.04 |
| 2019-06-19 | 1,505.50 |
| 2019-06-18 | 1,446.04 |
| 2019-06-17 | 1,505.50 |
| 2019-06-14 | 1,505.50 |
| 2019-06-13 | 1,505.50 |
| 2019-06-12 | 1,446.04 |
| 2019-06-11 | 1,446.04 |
| 2019-06-10 | 1,505.50 |
| 2019-06-06 | 1,446.04 |
| 2019-06-05 | 1,446.04 |
| 2019-06-04 | 1,446.04 |
| 2019-06-03 | 1,505.50 |
| 2019-05-31 | 1,564.96 |
| 2019-05-30 | 1,564.96 |
| 2019-05-29 | 1,624.43 |
| 2019-05-28 | 1,624.43 |
| 2019-05-27 | 1,683.89 |
| 2019-05-24 | 1,624.43 |
| 2019-05-23 | 1,624.43 |
| 2019-05-22 | 1,624.43 |
| 2019-05-21 | 1,743.35 |
| 2019-05-20 | 1,624.43 |
| 2019-05-17 | 1,743.35 |
| 2019-05-16 | 1,743.35 |
| 2019-05-15 | 1,743.35 |
| 2019-05-14 | 1,683.89 |
| 2019-05-10 | 1,683.89 |
| 2019-05-09 | 1,683.89 |
| 2019-05-08 | 1,683.89 |
| 2019-05-07 | 1,743.35 |
| 2019-05-06 | 1,743.35 |
| 2019-05-03 | 1,802.82 |
| 2019-05-02 | 1,862.28 |
| 2019-04-30 | 1,862.28 |
| 2019-04-29 | 1,862.28 |
| 2019-04-26 | 1,743.35 |
| 2019-04-25 | 1,743.35 |
| 2019-04-24 | 1,802.82 |
| 2019-04-23 | 1,802.82 |
| 2019-04-18 | 1,802.82 |
| 2019-04-17 | 1,802.82 |
| 2019-04-16 | 1,802.82 |
| 2019-04-15 | 1,802.82 |
| 2019-04-12 | 1,802.82 |
| 2019-04-11 | 1,802.82 |
| 2019-04-10 | 1,862.28 |
| 2019-04-09 | 1,862.28 |
| 2019-04-08 | 1,862.28 |
| 2019-04-04 | 1,921.74 |
| 2019-04-03 | 1,921.74 |
| 2019-04-02 | 1,981.21 |
| 2019-04-01 | 1,981.21 |
| 2019-03-29 | 1,981.21 |
| 2019-03-28 | 1,981.21 |
| 2019-03-27 | 2,040.67 |
| 2019-03-26 | 1,981.21 |
| 2019-03-25 | 1,981.21 |
| 2019-03-22 | 2,100.13 |
| 2019-03-21 | 2,040.67 |
| 2019-03-20 | 2,040.67 |
| 2019-03-19 | 2,278.52 |
| 2019-03-18 | 2,219.06 |
| 2019-03-15 | 2,219.06 |
| 2019-03-14 | 2,278.52 |
| 2019-03-13 | 2,397.45 |
| 2019-03-12 | 2,456.91 |
| 2019-03-11 | 2,278.52 |
| 2019-03-08 | 2,278.52 |
| 2019-03-07 | 2,635.30 |
| 2019-03-06 | 2,100.13 |
| 2019-03-05 | 1,921.74 |
| 2019-03-04 | 1,862.28 |
| 2019-03-01 | 1,921.74 |
| 2019-02-28 | 1,862.28 |
| 2019-02-27 | 1,862.28 |
| 2019-02-26 | 1,981.21 |
| 2019-02-25 | 2,100.13 |
| 2019-02-22 | 2,040.67 |
| 2019-02-21 | 1,743.35 |
| 2019-02-20 | 1,802.82 |
| 2019-02-19 | 1,802.82 |
| 2019-02-18 | 1,862.28 |
| 2019-02-15 | 1,743.35 |
| 2019-02-14 | 1,743.35 |
| 2019-02-13 | 1,683.89 |
| 2019-02-12 | 1,683.89 |
| 2019-02-11 | 1,802.82 |
| 2019-02-08 | 1,802.82 |
| 2019-02-04 | 1,683.89 |
| 2019-02-01 | 1,683.89 |
| 2019-01-31 | 1,743.35 |
| 2019-01-30 | 1,683.89 |
| 2019-01-29 | 1,683.89 |
| 2019-01-28 | 1,683.89 |
| 2019-01-25 | 1,683.89 |
| 2019-01-24 | 1,743.35 |
| 2019-01-23 | 1,802.82 |
| 2019-01-22 | 1,683.89 |
| 2019-01-21 | 1,802.82 |
| 2019-01-18 | 1,802.82 |
| 2019-01-17 | 1,921.74 |
| 2019-01-16 | 1,862.28 |
| 2019-01-15 | 1,862.28 |
| 2019-01-14 | 1,862.28 |
| 2019-01-11 | 1,981.21 |
| 2019-01-10 | 1,921.74 |
| 2019-01-09 | 1,862.28 |
| 2019-01-08 | 1,802.82 |
| 2019-01-07 | 1,743.35 |
| 2019-01-04 | 1,802.82 |
| 2019-01-03 | 1,743.35 |
| 2019-01-02 | 1,683.89 |
| 2018-12-31 | 1,683.89 |
| 2018-12-28 | 1,683.89 |
| 2018-12-27 | 1,802.82 |
| 2018-12-24 | 1,921.74 |
| 2018-12-21 | 1,921.74 |
| 2018-12-20 | 1,862.28 |
| 2018-12-19 | 1,743.35 |
| 2018-12-18 | 1,743.35 |
| 2018-12-17 | 1,683.89 |
| 2018-12-14 | 1,743.35 |
| 2018-12-13 | 1,802.82 |
| 2018-12-12 | 1,802.82 |
| 2018-12-11 | 1,743.35 |
| 2018-12-10 | 1,802.82 |
| 2018-12-07 | 1,862.28 |
| 2018-12-06 | 1,802.82 |
| 2018-12-05 | 1,862.28 |
| 2018-12-04 | 1,921.74 |
| 2018-12-03 | 1,981.21 |
| 2018-11-30 | 1,981.21 |
| 2018-11-29 | 1,802.82 |
| 2018-11-28 | 1,802.82 |
| 2018-11-27 | 1,921.74 |
| 2018-11-26 | 1,921.74 |
| 2018-11-23 | 1,981.21 |
| 2018-11-22 | 2,040.67 |
| 2018-11-21 | 2,100.13 |
| 2018-11-20 | 2,040.67 |
| 2018-11-19 | 2,159.59 |
| 2018-11-16 | 2,278.52 |
| 2018-11-15 | 2,278.52 |
| 2018-11-14 | 2,278.52 |
| 2018-11-13 | 2,397.45 |
| 2018-11-12 | 2,516.37 |
| 2018-11-09 | 2,456.91 |
| 2018-11-08 | 2,635.30 |
| 2018-11-07 | 2,456.91 |
| 2018-11-06 | 2,575.84 |
| 2018-11-05 | 2,575.84 |
| 2018-11-02 | 2,635.30 |
| 2018-11-01 | 2,635.30 |
| 2018-10-31 | 2,397.45 |
| 2018-10-30 | 2,516.37 |
| 2018-10-29 | 2,456.91 |
| 2018-10-26 | 2,575.84 |
| 2018-10-25 | 2,635.30 |
| 2018-10-24 | 2,694.76 |
| 2018-10-23 | 2,754.23 |
| 2018-10-22 | 2,932.61 |
| 2018-10-19 | 2,873.15 |
| 2018-10-18 | 3,051.54 |
| 2018-10-16 | 2,754.23 |
| 2018-10-15 | 2,694.76 |
| 2018-10-12 | 2,575.84 |
| 2018-10-11 | 2,516.37 |
| 2018-10-10 | 2,754.23 |
| 2018-10-09 | 2,873.15 |
| 2018-10-08 | 2,932.61 |
| 2018-10-05 | 2,873.15 |
| 2018-10-04 | 3,111.00 |
| 2018-10-03 | 2,754.23 |
| 2018-10-02 | 2,813.69 |
| 2018-09-28 | 2,932.61 |
| 2018-09-27 | 2,813.69 |
| 2018-09-26 | 2,873.15 |
| 2018-09-24 | 2,992.08 |
| 2018-09-21 | 3,229.93 |
| 2018-09-20 | 3,943.49 |
| 2018-09-19 | 4,240.80 |
| 2018-09-18 | 4,300.26 |
| 2018-09-17 | 4,002.95 |
| 2018-09-14 | 4,121.87 |
| 2018-09-13 | 3,586.71 |
| 2018-09-12 | 3,527.24 |
| 2018-09-11 | 3,408.32 |
| 2018-09-10 | 3,705.63 |
| 2018-09-07 | 3,765.10 |
| 2018-09-06 | 2,813.69 |
| 2018-09-05 | 2,516.37 |
| 2018-09-04 | 2,337.98 |
| 2018-09-03 | 2,397.45 |
| 2018-08-31 | 2,575.84 |
| 2018-08-30 | 2,159.59 |
| 2018-08-29 | 2,219.06 |
| 2018-08-28 | 2,159.59 |
| 2018-08-27 | 2,219.06 |
| 2018-08-24 | 2,159.59 |
| 2018-08-23 | 2,159.59 |
| 2018-08-22 | 2,159.59 |
| 2018-08-21 | 2,040.67 |
| 2018-08-20 | 2,040.67 |
| 2018-08-17 | 2,040.67 |
| 2018-08-16 | 2,100.13 |
| 2018-08-15 | 2,100.13 |
| 2018-08-14 | 2,219.06 |
| 2018-08-13 | 2,337.98 |
| 2018-08-10 | 2,397.45 |
| 2018-08-09 | 2,219.06 |
| 2018-08-08 | 2,278.52 |
| 2018-08-07 | 2,278.52 |
| 2018-08-06 | 2,219.06 |
| 2018-08-03 | 2,159.59 |
| 2018-08-02 | 2,219.06 |
| 2018-08-01 | 2,040.67 |
| 2018-07-31 | 1,981.21 |
| 2018-07-30 | 1,981.21 |
| 2018-07-27 | 1,981.21 |
| 2018-07-26 | 2,100.13 |
| 2018-07-25 | 2,040.67 |
| 2018-07-24 | 2,040.67 |
| 2018-07-23 | 2,100.13 |
| 2018-07-20 | 2,100.13 |
| 2018-07-19 | 2,278.52 |
| 2018-07-18 | 2,397.45 |
| 2018-07-17 | 2,040.67 |
| 2018-07-16 | 2,100.13 |
| 2018-07-13 | 2,278.52 |
| 2018-07-12 | 2,456.91 |
| 2018-07-11 | 2,397.45 |
| 2018-07-10 | 2,516.37 |
| 2018-07-09 | 2,694.76 |
| 2018-07-06 | 2,754.23 |
| 2018-07-05 | 2,992.08 |
| 2018-07-04 | 2,932.61 |
| 2018-07-03 | 2,992.08 |
| 2018-06-29 | 3,170.47 |
| 2018-06-28 | 3,170.47 |
| 2018-06-27 | 3,289.39 |
| 2018-06-26 | 3,467.78 |
| 2018-06-25 | 3,467.78 |
| 2018-06-22 | 3,467.78 |
| 2018-06-21 | 3,229.93 |
| 2018-06-20 | 3,408.32 |
| 2018-06-19 | 3,467.78 |
| 2018-06-15 | 3,527.24 |
| 2018-06-14 | 4,002.95 |
| 2018-06-13 | 4,121.87 |
| 2018-06-12 | 2,932.61 |
| 2018-06-11 | 3,111.00 |
| 2018-06-08 | 3,289.39 |
| 2018-06-07 | 3,765.10 |
| 2018-06-06 | 4,121.87 |
| 2018-06-05 | 4,240.80 |
| 2018-06-04 | 4,300.26 |
| 2018-06-01 | 4,240.80 |
| 2018-05-31 | 4,478.65 |
| 2018-05-30 | 4,716.50 |
| 2018-05-29 | 5,132.75 |
| 2018-05-28 | 5,311.14 |
| 2018-05-25 | 5,370.60 |
| 2018-05-24 | 5,311.14 |
| 2018-05-23 | 5,370.60 |
| 2018-05-21 | 5,727.38 |
| 2018-05-18 | 5,846.30 |
| 2018-05-17 | 5,905.77 |
| 2018-05-16 | 6,559.86 |
| 2018-05-15 | 6,797.71 |
| 2018-05-14 | 5,965.23 |
| 2018-05-11 | 5,846.30 |
| 2018-05-10 | 5,786.84 |
| 2018-05-09 | 5,905.77 |
| 2018-05-08 | 5,965.23 |
| 2018-05-07 | 5,905.77 |
| 2018-05-04 | 5,905.77 |
| 2018-05-03 | 6,143.62 |
| 2018-05-02 | 6,084.15 |
| 2018-04-30 | 6,500.40 |
| 2018-04-27 | 6,381.47 |
| 2018-04-26 | 6,322.01 |
| 2018-04-25 | 6,678.78 |
| 2018-04-24 | 6,500.40 |
| 2018-04-23 | 6,619.32 |
| 2018-04-20 | 6,440.93 |
| 2018-04-19 | 7,035.56 |
| 2018-04-18 | 8,343.75 |
| 2018-04-17 | 9,651.94 |
| 2018-04-16 | 9,651.94 |
| 2018-04-13 | 9,711.40 |
| 2018-04-12 | 9,711.40 |
| 2018-04-11 | 9,830.32 |
| 2018-04-10 | 9,711.40 |
| 2018-04-09 | 10,008.71 |
| 2018-04-06 | 10,008.71 |
| 2018-04-04 | 9,770.86 |
| 2018-04-03 | 9,473.55 |
| 2018-03-29 | 9,473.55 |
| 2018-03-28 | 9,711.40 |
| 2018-03-27 | 9,651.94 |
| 2018-03-26 | 9,711.40 |
| 2018-03-23 | 9,651.94 |
| 2018-03-22 | 9,711.40 |
| 2018-03-21 | 9,830.32 |
| 2018-03-20 | 9,949.25 |
| 2018-03-19 | 10,246.57 |
| 2018-03-16 | 10,306.03 |
| 2018-03-15 | 10,068.18 |
| 2018-03-14 | 9,651.94 |
| 2018-03-13 | 9,711.40 |
| 2018-03-12 | 9,711.40 |
| 2018-03-09 | 9,711.40 |
| 2018-03-08 | 9,711.40 |
| 2018-03-07 | 9,533.01 |
| 2018-03-06 | 9,770.86 |
| 2018-03-05 | 10,068.18 |
| 2018-03-02 | 10,068.18 |
| 2018-03-01 | 10,306.03 |
| 2018-02-28 | 10,008.71 |
| 2018-02-27 | 8,819.45 |
| 2018-02-26 | 8,997.84 |
| 2018-02-23 | 9,354.62 |
| 2018-02-22 | 8,343.75 |
| 2018-02-21 | 8,403.21 |
| 2018-02-20 | 8,403.21 |
| 2018-02-15 | 8,403.21 |
| 2018-02-14 | 8,403.21 |
| 2018-02-13 | 8,343.75 |
| 2018-02-12 | 8,343.75 |
| 2018-02-09 | 8,403.21 |
| 2018-02-08 | 8,581.60 |
| 2018-02-07 | 8,581.60 |
| 2018-02-06 | 8,462.68 |
| 2018-02-05 | 8,522.14 |
| 2018-02-02 | 8,641.06 |
| 2018-02-01 | 8,581.60 |
| 2018-01-31 | 8,700.53 |
| 2018-01-30 | 8,759.99 |
| 2018-01-29 | 8,938.38 |
| 2018-01-26 | 8,938.38 |
| 2018-01-25 | 8,938.38 |
| 2018-01-24 | 8,938.38 |
| 2018-01-23 | 9,057.31 |
| 2018-01-22 | 9,116.77 |
| 2018-01-19 | 9,176.23 |
| 2018-01-18 | 9,176.23 |
| 2018-01-17 | 9,176.23 |
| 2018-01-16 | 9,473.55 |
| 2018-01-15 | 9,473.55 |
| 2018-01-12 | 9,770.86 |
| 2018-01-11 | 9,711.40 |
| 2018-01-10 | 10,127.64 |
| 2018-01-09 | 9,651.94 |
| 2018-01-08 | 9,592.47 |
| 2018-01-05 | 9,414.08 |
| 2018-01-04 | 9,651.94 |
| 2018-01-03 | 9,295.16 |
| 2018-01-02 | 9,116.77 |
| 2017-12-29 | 9,176.23 |
| 2017-12-28 | 9,176.23 |
| 2017-12-27 | 9,176.23 |
| 2017-12-22 | 9,295.16 |
| 2017-12-21 | 9,414.08 |
| 2017-12-20 | 9,235.70 |
| 2017-12-19 | 9,116.77 |
| 2017-12-18 | 9,176.23 |
| 2017-12-15 | 9,354.62 |
| 2017-12-14 | 9,295.16 |
| 2017-12-13 | 9,354.62 |
| 2017-12-12 | 9,354.62 |
| 2017-12-11 | 9,473.55 |
| 2017-12-08 | 9,414.08 |
| 2017-12-07 | 9,414.08 |
| 2017-12-06 | 9,295.16 |
| 2017-12-05 | 9,711.40 |
| 2017-12-04 | 9,711.40 |
| 2017-12-01 | 9,711.40 |
| 2017-11-30 | 9,592.47 |
| 2017-11-29 | 8,997.84 |
| 2017-11-28 | 8,700.53 |
| 2017-11-27 | 8,997.84 |
| 2017-11-24 | 9,057.31 |
| 2017-11-23 | 9,116.77 |
| 2017-11-22 | 9,057.31 |
| 2017-11-21 | 8,819.45 |
| 2017-11-20 | 9,116.77 |
| 2017-11-17 | 9,235.70 |
| 2017-11-16 | 9,473.55 |
| 2017-11-15 | 9,592.47 |
| 2017-11-14 | 9,235.70 |
| 2017-11-13 | 9,295.16 |
| 2017-11-10 | 9,295.16 |
| 2017-11-09 | 9,235.70 |
| 2017-11-08 | 9,354.62 |
| 2017-11-07 | 9,414.08 |
| 2017-11-06 | 9,473.55 |
| 2017-11-03 | 9,830.32 |
| 2017-11-02 | 9,949.25 |
| 2017-11-01 | 10,306.03 |
| 2017-10-31 | 10,722.27 |
| 2017-10-30 | 10,960.12 |
| 2017-10-27 | 9,295.16 |
| 2017-10-26 | 9,354.62 |
| 2017-10-25 | 9,354.62 |
| 2017-10-24 | 9,414.08 |
| 2017-10-23 | 9,651.94 |
| 2017-10-20 | 9,533.01 |
| 2017-10-19 | 9,295.16 |
| 2017-10-18 | 9,830.32 |
| 2017-10-17 | 9,651.94 |
| 2017-10-16 | 9,711.40 |
| 2017-10-13 | 9,592.47 |
| 2017-10-12 | 9,533.01 |
| 2017-10-11 | 9,830.32 |
| 2017-10-10 | 9,949.25 |
| 2017-10-09 | 10,008.71 |
| 2017-10-06 | 10,603.34 |
| 2017-10-04 | 10,127.64 |
| 2017-10-03 | 10,008.71 |
| 2017-09-29 | 9,592.47 |
| 2017-09-28 | 9,414.08 |
| 2017-09-27 | 9,651.94 |
| 2017-09-26 | 8,997.84 |
| 2017-09-25 | 9,176.23 |
| 2017-09-22 | 8,700.53 |
| 2017-09-21 | 9,235.70 |
| 2017-09-20 | 9,414.08 |
| 2017-09-19 | 9,414.08 |
| 2017-09-18 | 9,414.08 |
| 2017-09-15 | 10,008.71 |
| 2017-09-14 | 10,008.71 |
| 2017-09-13 | 10,187.10 |
| 2017-09-12 | 10,127.64 |
| 2017-09-11 | 10,127.64 |
| 2017-09-08 | 10,187.10 |
| 2017-09-07 | 9,830.32 |
| 2017-09-06 | 10,008.71 |
| 2017-09-05 | 9,711.40 |
| 2017-09-04 | 10,603.34 |
| 2017-09-01 | 11,138.51 |
| 2017-08-31 | 11,138.51 |
| 2017-08-30 | 11,495.29 |
| 2017-08-29 | 11,792.60 |
| 2017-08-28 | 12,446.70 |
| 2017-08-25 | 12,565.62 |
| 2017-08-24 | 12,744.01 |
| 2017-08-22 | 13,041.33 |
| 2017-08-21 | 13,160.25 |
| 2017-08-18 | 13,814.35 |
| 2017-08-17 | 13,814.35 |
| 2017-08-16 | 14,527.90 |
| 2017-08-15 | 15,063.07 |
| 2017-08-14 | 13,695.42 |
| 2017-08-11 | 13,041.33 |
| 2017-08-10 | 12,506.16 |
| 2017-08-09 | 12,862.94 |
| 2017-08-08 | 12,981.87 |
| 2017-08-07 | 13,219.72 |
| 2017-08-04 | 13,219.72 |
| 2017-08-03 | 13,398.11 |
| 2017-08-02 | 13,398.11 |
| 2017-08-01 | 12,684.55 |
| 2017-07-31 | 12,149.38 |
| 2017-07-28 | 12,030.46 |
| 2017-07-27 | 12,030.46 |
| 2017-07-26 | 12,268.31 |
| 2017-07-25 | 12,744.01 |
| 2017-07-24 | 12,744.01 |
| 2017-07-21 | 12,684.55 |
| 2017-07-20 | 12,981.87 |
| 2017-07-19 | 12,862.94 |
| 2017-07-18 | 13,338.64 |
| 2017-07-17 | 13,814.35 |
| 2017-07-14 | 13,933.27 |
| 2017-07-13 | 14,765.76 |
| 2017-07-12 | 15,063.07 |
| 2017-07-11 | 15,063.07 |
| 2017-07-10 | 15,657.70 |
| 2017-07-07 | 15,657.70 |
| 2017-07-06 | 11,733.14 |
| 2017-07-05 | 12,149.38 |
| 2017-07-04 | 13,219.72 |
| 2017-07-03 | 14,527.90 |
| 2017-06-30 | 14,765.76 |
| 2017-06-29 | 15,657.70 |
| 2017-06-28 | 16,846.96 |
| 2017-06-27 | 20,712.06 |
| 2017-06-26 | 21,604.00 |
| 2017-06-23 | 21,604.00 |
| 2017-06-22 | 21,604.00 |
| 2017-06-21 | 21,901.32 |
| 2017-06-20 | 21,901.32 |
| 2017-06-19 | 22,198.63 |
| 2017-06-16 | 21,901.32 |
| 2017-06-15 | 22,495.95 |
| 2017-06-14 | 21,604.00 |
| 2017-06-13 | 22,198.63 |
| 2017-06-12 | 21,901.32 |
| 2017-06-09 | 22,198.63 |
| 2017-06-08 | 22,495.95 |
| 2017-06-07 | 22,198.63 |
| 2017-06-06 | 22,198.63 |
| 2017-06-05 | 22,198.63 |
| 2017-06-02 | 22,198.63 |
| 2017-06-01 | 21,901.32 |
| 2017-05-31 | 22,793.26 |
| 2017-05-29 | 22,793.26 |
| 2017-05-26 | 23,090.58 |
| 2017-05-25 | 23,387.89 |
| 2017-05-24 | 23,090.58 |
| 2017-05-23 | 23,387.89 |
| 2017-05-22 | 23,387.89 |
| 2017-05-19 | 23,090.58 |
| 2017-05-18 | 23,982.52 |
| 2017-05-17 | 24,577.15 |
| 2017-05-16 | 24,279.84 |
| 2017-05-15 | 24,874.47 |
| 2017-05-12 | 26,658.36 |
| 2017-05-11 | 23,090.58 |
| 2017-05-10 | 23,387.89 |
| 2017-05-09 | 23,982.52 |
| 2017-05-08 | 23,387.89 |
| 2017-05-05 | 23,090.58 |
| 2017-05-04 | 22,793.26 |
| 2017-05-02 | 23,090.58 |
| 2017-04-28 | 23,090.58 |
| 2017-04-27 | 23,387.89 |
| 2017-04-26 | 23,387.89 |
| 2017-04-25 | 23,685.21 |
| 2017-04-24 | 23,387.89 |
| 2017-04-21 | 23,982.52 |
| 2017-04-20 | 23,982.52 |
| 2017-04-19 | 23,982.52 |
| 2017-04-18 | 24,279.84 |
| 2017-04-13 | 24,279.84 |
| 2017-04-12 | 24,279.84 |
| 2017-04-11 | 23,982.52 |
| 2017-04-10 | 23,685.21 |
| 2017-04-07 | 23,685.21 |
| 2017-04-06 | 24,279.84 |
| 2017-04-05 | 24,279.84 |
| 2017-04-03 | 24,577.15 |
| 2017-03-31 | 25,469.10 |
| 2017-03-30 | 23,685.21 |
| 2017-03-29 | 23,982.52 |
| 2017-03-28 | 23,685.21 |
| 2017-03-27 | 23,387.89 |
| 2017-03-24 | 23,387.89 |
| 2017-03-23 | 23,387.89 |
| 2017-03-22 | 23,982.52 |
| 2017-03-21 | 24,279.84 |
| 2017-03-20 | 23,982.52 |
| 2017-03-17 | 24,874.47 |
| 2017-03-16 | 25,171.79 |
| 2017-03-15 | 24,577.15 |
| 2017-03-14 | 25,171.79 |
| 2017-03-13 | 25,171.79 |
| 2017-03-10 | 25,766.42 |
| 2017-03-09 | 26,063.73 |
| 2017-03-08 | 26,658.36 |
| 2017-03-07 | 27,252.99 |
| 2017-03-06 | 27,550.31 |
| 2017-03-03 | 28,442.25 |
| 2017-03-02 | 28,144.94 |
| 2017-03-01 | 27,847.62 |
| 2017-02-28 | 28,442.25 |
| 2017-02-27 | 28,144.94 |
| 2017-02-24 | 28,144.94 |
| 2017-02-23 | 27,550.31 |
| 2017-02-22 | 26,063.73 |
| 2017-02-21 | 26,361.05 |
| 2017-02-20 | 27,847.62 |
| 2017-02-17 | 27,847.62 |
| 2017-02-16 | 28,442.25 |
| 2017-02-15 | 27,550.31 |
| 2017-02-14 | 28,144.94 |
| 2017-02-13 | 29,036.88 |
| 2017-02-10 | 29,631.51 |
| 2017-02-09 | 28,739.57 |
| 2017-02-08 | 28,739.57 |
| 2017-02-07 | 28,442.25 |
| 2017-02-06 | 27,847.62 |
| 2017-02-03 | 27,847.62 |
| 2017-02-02 | 27,550.31 |
| 2017-02-01 | 27,847.62 |
| 2017-01-27 | 26,658.36 |
| 2017-01-26 | 27,847.62 |
| 2017-01-25 | 27,252.99 |
| 2017-01-24 | 27,847.62 |
| 2017-01-23 | 26,658.36 |
| 2017-01-20 | 26,361.05 |
| 2017-01-19 | 27,847.62 |
| 2017-01-18 | 28,442.25 |
| 2017-01-17 | 26,658.36 |
| 2017-01-16 | 25,171.79 |
| 2017-01-13 | 25,766.42 |
| 2017-01-12 | 25,469.10 |
| 2017-01-11 | 25,171.79 |
| 2017-01-10 | 25,469.10 |
| 2017-01-09 | 24,874.47 |
| 2017-01-06 | 23,982.52 |
| 2017-01-05 | 23,090.58 |
| 2017-01-04 | 23,982.52 |
| 2017-01-03 | 24,874.47 |
| 2016-12-30 | 26,361.05 |
| 2016-12-29 | 26,658.36 |
| 2016-12-28 | 26,361.05 |
| 2016-12-23 | 25,469.10 |
| 2016-12-22 | 25,171.79 |
| 2016-12-21 | 25,469.10 |
| 2016-12-20 | 25,469.10 |
| 2016-12-19 | 26,658.36 |
| 2016-12-16 | 28,739.57 |
| 2016-12-15 | 27,847.62 |
| 2016-12-14 | 28,144.94 |
| 2016-12-13 | 28,442.25 |
| 2016-12-12 | 28,739.57 |
| 2016-12-09 | 30,820.77 |
| 2016-12-08 | 32,010.03 |
| 2016-12-07 | 33,199.29 |
| 2016-12-06 | 32,010.03 |
| 2016-12-05 | 32,604.66 |
| 2016-12-02 | 31,415.40 |
| 2016-12-01 | 32,010.03 |
| 2016-11-30 | 33,793.92 |
| 2016-11-29 | 34,388.55 |
| 2016-11-28 | 35,577.82 |
| 2016-11-25 | 35,577.82 |
| 2016-11-24 | 36,172.45 |
| 2016-11-23 | 36,172.45 |
| 2016-11-22 | 36,172.45 |
| 2016-11-21 | 34,983.18 |
| 2016-11-18 | 35,577.82 |
| 2016-11-17 | 36,172.45 |
| 2016-11-16 | 37,361.70 |
| 2016-11-15 | 37,361.70 |
| 2016-11-14 | 36,767.07 |
| 2016-11-11 | 36,767.07 |
| 2016-11-10 | 36,172.45 |
| 2016-11-09 | 34,983.18 |
| 2016-11-08 | 36,767.07 |
| 2016-11-07 | 36,767.07 |
| 2016-11-04 | 35,577.82 |
| 2016-11-03 | 34,983.18 |
| 2016-11-02 | 31,415.40 |
| 2016-11-01 | 31,415.40 |
| 2016-10-31 | 30,226.14 |
| 2016-10-28 | 30,226.14 |
| 2016-10-27 | 30,226.14 |
| 2016-10-26 | 30,226.14 |
| 2016-10-25 | 29,334.20 |
| 2016-10-24 | 30,226.14 |
| 2016-10-20 | 30,820.77 |
| 2016-10-19 | 32,010.03 |
| 2016-10-18 | 31,415.40 |
| 2016-10-17 | 30,820.77 |
| 2016-10-14 | 32,010.03 |
| 2016-10-13 | 31,415.40 |
| 2016-10-12 | 31,415.40 |
| 2016-10-11 | 30,226.14 |
| 2016-10-07 | 29,334.20 |
| 2016-10-06 | 30,226.14 |
| 2016-10-05 | 29,334.20 |
| 2016-10-04 | 28,442.25 |
| 2016-10-03 | 28,144.94 |
| 2016-09-30 | 29,631.51 |
| 2016-09-29 | 30,226.14 |
| 2016-09-28 | 31,415.40 |
| 2016-09-27 | 32,010.03 |
| 2016-09-26 | 31,950.57 |
| 2016-09-23 | 31,950.57 |
| 2016-09-22 | 34,324.68 |
| 2016-09-21 | 34,918.21 |
| 2016-09-20 | 34,324.68 |
| 2016-09-19 | 34,324.68 |
| 2016-09-15 | 36,105.27 |
| 2016-09-14 | 36,698.80 |
| 2016-09-13 | 36,105.27 |
| 2016-09-12 | 36,105.27 |
| 2016-09-09 | 36,698.80 |
| 2016-09-08 | 36,698.80 |
| 2016-09-07 | 38,479.39 |
| 2016-09-06 | 37,292.33 |
| 2016-09-05 | 33,137.63 |
| 2016-09-02 | 27,202.34 |
| 2016-09-01 | 25,124.99 |
| 2016-08-31 | 24,531.46 |
| 2016-08-30 | 23,937.93 |
| 2016-08-29 | 24,234.69 |
| 2016-08-26 | 24,531.46 |
| 2016-08-25 | 24,531.46 |
| 2016-08-24 | 24,828.22 |
| 2016-08-23 | 24,531.46 |
| 2016-08-22 | 24,234.69 |
| 2016-08-19 | 23,641.16 |
| 2016-08-18 | 23,344.40 |
| 2016-08-17 | 23,344.40 |
| 2016-08-16 | 23,641.16 |
| 2016-08-15 | 23,641.16 |
| 2016-08-12 | 23,641.16 |
| 2016-08-11 | 23,641.16 |
| 2016-08-10 | 24,531.46 |
| 2016-08-09 | 23,937.93 |
| 2016-08-08 | 23,937.93 |
| 2016-08-05 | 24,234.69 |
| 2016-08-04 | 24,828.22 |
| 2016-08-03 | 24,234.69 |
| 2016-08-01 | 23,641.16 |
| 2016-07-29 | 24,828.22 |
| 2016-07-28 | 24,531.46 |
| 2016-07-27 | 25,124.99 |
| 2016-07-26 | 25,421.75 |
| 2016-07-25 | 25,124.99 |
| 2016-07-22 | 25,124.99 |
| 2016-07-21 | 26,015.28 |
| 2016-07-20 | 25,718.51 |
| 2016-07-19 | 26,015.28 |
| 2016-07-18 | 26,015.28 |
| 2016-07-15 | 23,641.16 |
| 2016-07-14 | 23,641.16 |
| 2016-07-13 | 23,937.93 |
| 2016-07-12 | 23,937.93 |
| 2016-07-11 | 23,641.16 |
| 2016-07-08 | 23,641.16 |
| 2016-07-07 | 24,234.69 |
| 2016-07-06 | 23,937.93 |
| 2016-07-05 | 24,828.22 |
| 2016-07-04 | 25,421.75 |
| 2016-06-30 | 25,421.75 |
| 2016-06-29 | 25,421.75 |
| 2016-06-28 | 23,344.40 |
| 2016-06-27 | 23,641.16 |
| 2016-06-24 | 23,047.63 |
| 2016-06-23 | 24,828.22 |
| 2016-06-22 | 23,641.16 |
| 2016-06-21 | 24,234.69 |
| 2016-06-20 | 25,718.51 |
| 2016-06-17 | 25,718.51 |
| 2016-06-16 | 25,421.75 |
| 2016-06-15 | 26,608.81 |
| 2016-06-14 | 26,312.04 |
| 2016-06-13 | 26,608.81 |
| 2016-06-10 | 28,686.16 |
| 2016-06-08 | 28,982.92 |
| 2016-06-07 | 30,169.98 |
| 2016-06-06 | 30,169.98 |
| 2016-06-03 | 28,686.16 |
| 2016-06-02 | 28,686.16 |
| 2016-06-01 | 28,686.16 |
| 2016-05-31 | 27,202.34 |
| 2016-05-30 | 25,421.75 |
| 2016-05-27 | 26,608.81 |
| 2016-05-26 | 24,531.46 |
| 2016-05-25 | 24,828.22 |
| 2016-05-24 | 23,937.93 |
| 2016-05-23 | 23,344.40 |
| 2016-05-20 | 23,641.16 |
| 2016-05-19 | 24,531.46 |
| 2016-05-18 | 23,344.40 |
| 2016-05-17 | 23,641.16 |
| 2016-05-16 | 23,344.40 |
| 2016-05-13 | 22,454.10 |
| 2016-05-12 | 21,860.58 |
| 2016-05-11 | 23,344.40 |
| 2016-05-10 | 24,828.22 |
| 2016-05-09 | 22,750.87 |
| 2016-05-06 | 25,421.75 |
| 2016-05-05 | 29,576.45 |
| 2016-05-04 | 30,763.51 |
| 2016-05-03 | 30,763.51 |
| 2016-04-29 | 30,763.51 |
| 2016-04-28 | 32,544.10 |
| 2016-04-27 | 33,137.63 |
| 2016-04-26 | 33,137.63 |
| 2016-04-25 | 33,731.16 |
| 2016-04-22 | 33,731.16 |
| 2016-04-21 | 34,324.68 |
| 2016-04-20 | 34,324.68 |
| 2016-04-19 | 33,731.16 |
| 2016-04-18 | 33,137.63 |
| 2016-04-15 | 33,731.16 |
| 2016-04-14 | 34,324.68 |
| 2016-04-13 | 34,324.68 |
| 2016-04-12 | 34,918.21 |
| 2016-04-11 | 35,511.75 |
| 2016-04-08 | 35,511.75 |
| 2016-04-07 | 34,918.21 |
| 2016-04-06 | 34,324.68 |
| 2016-04-05 | 35,511.75 |
| 2016-04-01 | 36,698.80 |
| 2016-03-31 | 36,698.80 |
| 2016-03-30 | 32,544.10 |
| 2016-03-29 | 31,357.04 |
| 2016-03-24 | 33,137.63 |
| 2016-03-23 | 33,731.16 |
| 2016-03-22 | 34,324.68 |
| 2016-03-21 | 34,918.21 |
| 2016-03-18 | 35,511.75 |
| 2016-03-17 | 35,511.75 |
| 2016-03-16 | 34,324.68 |
| 2016-03-15 | 31,950.57 |
| 2016-03-14 | 31,950.57 |
| 2016-03-11 | 30,763.51 |
| 2016-03-10 | 31,357.04 |
| 2016-03-09 | 33,137.63 |
| 2016-03-08 | 34,918.21 |
| 2016-03-07 | 36,105.27 |
| 2016-03-04 | 36,105.27 |
| 2016-03-03 | 36,698.80 |
| 2016-03-02 | 36,105.27 |
| 2016-03-01 | 37,292.33 |
| 2016-02-29 | 37,292.33 |
| 2016-02-26 | 37,885.86 |
| 2016-02-25 | 37,885.86 |
| 2016-02-24 | 38,479.39 |
| 2016-02-23 | 39,072.92 |
| 2016-02-22 | 38,479.39 |
| 2016-02-19 | 37,885.86 |
| 2016-02-18 | 37,292.33 |
| 2016-02-17 | 37,292.33 |
| 2016-02-16 | 37,292.33 |
| 2016-02-15 | 37,292.33 |
| 2016-02-12 | 36,698.80 |
| 2016-02-11 | 36,105.27 |
| 2016-02-05 | 37,885.86 |
| 2016-02-04 | 38,479.39 |
| 2016-02-03 | 35,511.75 |
| 2016-02-02 | 39,666.45 |
| 2016-02-01 | 40,259.98 |
| 2016-01-29 | 40,259.98 |
| 2016-01-28 | 39,666.45 |
| 2016-01-27 | 40,259.98 |
| 2016-01-26 | 40,259.98 |
| 2016-01-25 | 39,666.45 |
| 2016-01-22 | 41,447.03 |
| 2016-01-21 | 41,447.03 |
| 2016-01-20 | 45,008.21 |
| 2016-01-19 | 46,788.80 |
| 2016-01-18 | 41,447.03 |
| 2016-01-15 | 41,447.03 |
| 2016-01-14 | 37,885.86 |
| 2016-01-13 | 39,072.92 |
| 2016-01-12 | 39,666.45 |
| 2016-01-11 | 39,666.45 |
| 2016-01-08 | 40,853.51 |
| 2016-01-07 | 40,259.98 |
| 2016-01-06 | 42,040.56 |
| 2016-01-05 | 40,259.98 |
| 2016-01-04 | 39,072.92 |
| 2015-12-31 | 38,479.39 |
| 2015-12-30 | 39,666.45 |
| 2015-12-29 | 36,698.80 |
| 2015-12-28 | 37,885.86 |
| 2015-12-24 | 40,853.51 |
| 2015-12-23 | 41,447.03 |
| 2015-12-22 | 41,447.03 |
| 2015-12-21 | 42,040.56 |
| 2015-12-18 | 43,821.15 |
| 2015-12-17 | 41,447.03 |
| 2015-12-16 | 42,598.48 |
| 2015-12-15 | 42,005.45 |
| 2015-12-14 | 40,819.38 |
| 2015-12-11 | 43,191.52 |
| 2015-12-10 | 44,377.58 |
| 2015-12-09 | 44,970.62 |
| 2015-12-08 | 46,156.69 |
| 2015-12-07 | 46,156.69 |
| 2015-12-04 | 46,749.72 |
| 2015-12-03 | 47,342.76 |
| 2015-12-02 | 46,156.69 |
| 2015-12-01 | 47,342.76 |
| 2015-11-30 | 46,156.69 |
| 2015-11-27 | 50,900.96 |
| 2015-11-26 | 52,680.07 |
| 2015-11-25 | 52,680.07 |
| 2015-11-24 | 53,866.14 |
| 2015-11-23 | 52,680.07 |
| 2015-11-20 | 52,680.07 |
| 2015-11-19 | 52,680.07 |
| 2015-11-18 | 53,866.14 |
| 2015-11-17 | 52,680.07 |
| 2015-11-16 | 51,494.00 |
| 2015-11-13 | 53,273.10 |
| 2015-11-12 | 55,052.21 |
| 2015-11-11 | 59,796.48 |
| 2015-11-10 | 48,528.83 |
| 2015-11-09 | 44,970.62 |
| 2015-11-06 | 45,563.65 |
| 2015-11-05 | 46,156.69 |
| 2015-11-04 | 41,412.41 |
| 2015-11-03 | 45,563.65 |
| 2015-11-02 | 49,714.89 |
| 2015-10-30 | 49,121.86 |
| 2015-10-29 | 52,087.03 |
| 2015-10-28 | 53,273.10 |
| 2015-10-27 | 53,273.10 |
| 2015-10-26 | 56,831.31 |
| 2015-10-23 | 54,459.17 |
| 2015-10-22 | 52,087.03 |
| 2015-10-20 | 58,610.41 |
| 2015-10-19 | 59,796.48 |
| 2015-10-16 | 65,133.79 |
| 2015-10-15 | 59,796.48 |
| 2015-10-14 | 60,389.51 |
| 2015-10-13 | 61,575.58 |
| 2015-10-12 | 65,133.79 |
| 2015-10-09 | 75,808.41 |
| 2015-10-08 | 74,029.31 |
| 2015-10-07 | 71,657.17 |
| 2015-10-06 | 71,064.14 |
| 2015-10-05 | 66,319.86 |
| 2015-10-02 | 69,285.03 |
| 2015-09-30 | 68,692.00 |
| 2015-09-29 | 71,657.17 |
| 2015-09-25 | 74,029.31 |
| 2015-09-24 | 78,773.59 |
| 2015-09-23 | 80,552.69 |
| 2015-09-22 | 78,773.59 |
| 2015-09-21 | 81,738.76 |
| 2015-09-18 | 90,634.27 |
| 2015-09-17 | 84,703.92 |
| 2015-09-16 | 84,110.89 |
| 2015-09-15 | 82,924.82 |
| 2015-09-14 | 84,703.92 |
| 2015-09-11 | 89,448.20 |
| 2015-09-10 | 88,855.17 |
| 2015-09-09 | 84,703.92 |
| 2015-09-08 | 89,448.20 |
| 2015-09-07 | 98,343.72 |
| 2015-09-04 | 98,343.72 |
| 2015-09-02 | 96,564.62 |
| 2015-09-01 | 96,564.62 |
| 2015-08-31 | 109,018.34 |
| 2015-08-28 | 111,390.48 |
| 2015-08-27 | 108,425.31 |
| 2015-08-26 | 99,529.79 |
| 2015-08-25 | 87,076.07 |
| 2015-08-24 | 78,773.59 |
| 2015-08-21 | 79,342.90 |
| 2015-08-20 | 75,192.89 |
| 2015-08-19 | 81,714.33 |
| 2015-08-18 | 83,492.90 |
| 2015-08-17 | 85,864.33 |
| 2015-08-14 | 88,235.76 |
| 2015-08-13 | 84,085.75 |
| 2015-08-12 | 82,307.18 |
| 2015-08-11 | 81,121.47 |
| 2015-08-10 | 79,342.90 |
| 2015-08-07 | 81,714.33 |
| 2015-08-06 | 69,264.32 |
| 2015-08-05 | 65,114.32 |
| 2015-08-04 | 78,750.04 |
| 2015-08-03 | 83,492.90 |
| 2015-07-31 | 88,828.62 |
| 2015-07-30 | 87,642.90 |
| 2015-07-29 | 88,235.76 |
| 2015-07-28 | 89,421.47 |
| 2015-07-27 | 82,900.04 |
| 2015-07-24 | 90,014.33 |
| 2015-07-23 | 91,200.04 |
| 2015-07-22 | 90,607.19 |
| 2015-07-21 | 93,571.48 |
| 2015-07-20 | 97,128.62 |
| 2015-07-17 | 100,092.91 |
| 2015-07-16 | 97,128.62 |
| 2015-07-15 | 92,385.76 |
| 2015-07-14 | 98,907.19 |
| 2015-07-13 | 101,278.62 |
| 2015-07-10 | 95,350.05 |
| 2015-07-09 | 117,285.77 |
| 2015-07-08 | 52,664.31 |
| 2015-07-07 | 49,700.02 |
| 2015-07-06 | 91,792.90 |
| 2015-07-03 | 108,392.91 |
| 2015-07-02 | 127,364.35 |
| 2015-06-30 | 145,150.07 |
| 2015-06-29 | 148,114.36 |
| 2015-06-26 | 148,114.36 |
| 2015-06-25 | 145,150.07 |
| 2015-06-24 | 136,850.06 |
| 2015-06-23 | 136,257.21 |
| 2015-06-22 | 145,742.93 |
| 2015-06-19 | 151,671.50 |
| 2015-06-18 | 154,042.93 |
| 2015-06-17 | 165,307.22 |
| 2015-06-16 | 129,735.78 |
| 2015-06-15 | 167,678.65 |
| 2015-06-12 | 173,014.38 |
| 2015-06-11 | 157,600.08 |
| 2015-06-10 | 117,878.63 |
| 2015-06-09 | 100,685.77 |
| 2015-06-08 | 85,271.47 |
| 2015-06-05 | 85,271.47 |
| 2015-06-04 | 76,971.47 |
| 2015-06-03 | 70,687.18 |
| 2015-06-02 | 66,062.89 |
| 2015-06-01 | 71,042.89 |
| 2015-05-29 | 63,928.60 |
| 2015-05-28 | 59,185.74 |
| 2015-05-27 | 56,814.32 |
| 2015-05-26 | 56,043.60 |
| 2015-05-22 | 53,850.03 |
| 2015-05-21 | 71,635.75 |
| 2015-05-20 | 71,042.89 |
| 2015-05-19 | 49,700.02 |
| 2015-05-18 | 31,736.44 |
| 2015-05-15 | 22,725.01 |
| 2015-05-14 | 22,428.58 |
| 2015-05-13 | 20,294.30 |
| 2015-05-12 | 20,531.44 |
| 2015-05-11 | 21,302.15 |
| 2015-05-08 | 20,887.15 |
| 2015-05-07 | 21,183.58 |
| 2015-05-06 | 21,539.30 |
| 2015-05-05 | 20,946.44 |
| 2015-05-04 | 21,717.15 |
| 2015-04-30 | 20,472.15 |
| 2015-04-29 | 22,132.15 |
| 2015-04-28 | 19,642.15 |
| 2015-04-27 | 14,721.44 |
| 2015-04-24 | 6,955.00 |
| 2015-04-23 | 6,955.00 |
| 2015-04-22 | 7,607.15 |
| 2015-04-21 | 6,836.43 |
| 2015-04-20 | 6,421.43 |
| 2015-04-17 | 7,488.58 |
| 2015-04-16 | 4,939.29 |
| 2015-04-15 | 2,567.86 |
| 2015-04-14 | 2,449.29 |
| 2015-04-13 | 2,360.36 |
| 2015-04-10 | 2,301.07 |
| 2015-04-09 | 2,271.43 |
| 2015-04-08 | 2,390.00 |
| 2015-04-02 | 2,004.64 |
| 2015-04-01 | 1,856.43 |
| 2015-03-31 | 2,004.64 |
| 2015-03-30 | 1,945.36 |
| 2015-03-27 | 1,826.79 |
| 2015-03-26 | 1,767.50 |
| 2015-03-25 | 1,886.07 |
| 2015-03-24 | 1,648.93 |
| 2015-03-23 | 1,560.00 |
| 2015-03-20 | 1,530.36 |
| 2015-03-19 | 1,471.07 |
| 2015-03-18 | 1,471.07 |
| 2015-03-17 | 1,471.07 |
| 2015-03-16 | 1,500.72 |
| 2015-03-13 | 1,500.72 |
| 2015-03-12 | 1,530.36 |
| 2015-03-11 | 1,500.72 |
| 2015-03-10 | 1,500.72 |
| 2015-03-09 | 1,500.72 |
| 2015-03-06 | 1,471.07 |
| 2015-03-05 | 1,471.07 |
| 2015-03-04 | 1,471.07 |
| 2015-03-03 | 1,500.72 |
| 2015-03-02 | 1,530.36 |
| 2015-02-27 | 1,530.36 |
| 2015-02-26 | 1,560.00 |
| 2015-02-25 | 1,560.00 |
| 2015-02-24 | 1,560.00 |
| 2015-02-23 | 1,560.00 |
| 2015-02-18 | 1,589.64 |
| 2015-02-17 | 1,589.64 |
| 2015-02-16 | 1,589.64 |
| 2015-02-13 | 1,589.64 |
| 2015-02-12 | 1,589.64 |
| 2015-02-11 | 1,560.00 |
| 2015-02-10 | 1,560.00 |
| 2015-02-09 | 1,589.64 |
| 2015-02-06 | 1,648.93 |
| 2015-02-05 | 1,678.57 |
| 2015-02-04 | 1,678.57 |
| 2015-02-03 | 1,678.57 |
| 2015-02-02 | 1,560.00 |
| 2015-01-30 | 1,560.00 |
| 2015-01-29 | 1,560.00 |
| 2015-01-28 | 1,589.64 |
| 2015-01-27 | 1,589.64 |
| 2015-01-26 | 1,577.79 |
| 2015-01-23 | 1,577.79 |
| 2015-01-22 | 1,636.66 |
| 2015-01-21 | 1,607.22 |
| 2015-01-20 | 1,577.79 |
| 2015-01-19 | 1,548.35 |
| 2015-01-16 | 1,548.35 |
| 2015-01-15 | 1,577.79 |
| 2015-01-14 | 1,548.35 |
| 2015-01-13 | 1,636.66 |
| 2015-01-12 | 1,607.22 |
| 2015-01-09 | 1,607.22 |
| 2015-01-08 | 1,548.35 |
| 2015-01-07 | 1,607.22 |
| 2015-01-06 | 1,636.66 |
| 2015-01-05 | 1,636.66 |
| 2015-01-02 | 1,636.66 |
| 2014-12-31 | 1,666.09 |
| 2014-12-30 | 1,695.53 |
| 2014-12-29 | 1,695.53 |
| 2014-12-24 | 1,636.66 |
| 2014-12-23 | 1,548.35 |
| 2014-12-22 | 1,577.79 |
| 2014-12-19 | 1,548.35 |
| 2014-12-18 | 1,577.79 |
| 2014-12-17 | 1,577.79 |
| 2014-12-16 | 1,607.22 |
| 2014-12-15 | 1,607.22 |
| 2014-12-12 | 1,636.66 |
| 2014-12-11 | 1,607.22 |
| 2014-12-10 | 1,783.83 |
| 2014-12-09 | 1,783.83 |
| 2014-12-08 | 1,872.14 |
| 2014-12-05 | 1,901.57 |
| 2014-12-04 | 1,931.00 |
| 2014-12-03 | 1,901.57 |
| 2014-12-02 | 1,872.14 |
| 2014-12-01 | 1,901.57 |
| 2014-11-28 | 1,931.00 |
| 2014-11-27 | 1,872.14 |
| 2014-11-26 | 1,872.14 |
| 2014-11-25 | 1,901.57 |
| 2014-11-24 | 1,901.57 |
| 2014-11-21 | 2,019.31 |
| 2014-11-20 | 1,989.87 |
| 2014-11-19 | 1,989.87 |
| 2014-11-18 | 1,931.00 |
| 2014-11-17 | 1,754.40 |
| 2014-11-14 | 1,724.96 |
| 2014-11-13 | 1,724.96 |
| 2014-11-12 | 1,695.53 |
| 2014-11-11 | 1,783.83 |
| 2014-11-10 | 1,695.53 |
| 2014-11-07 | 1,577.79 |
| 2014-11-06 | 1,607.22 |
| 2014-11-05 | 1,577.79 |
| 2014-11-04 | 1,607.22 |
| 2014-11-03 | 1,636.66 |
| 2014-10-31 | 1,636.66 |
| 2014-10-30 | 1,636.66 |
| 2014-10-29 | 1,607.22 |
| 2014-10-28 | 1,607.22 |
| 2014-10-27 | 1,607.22 |
| 2014-10-24 | 1,577.79 |
| 2014-10-23 | 1,666.09 |
| 2014-10-22 | 1,666.09 |
| 2014-10-21 | 1,666.09 |
| 2014-10-20 | 1,724.96 |
| 2014-10-17 | 1,754.40 |
| 2014-10-16 | 1,724.96 |
| 2014-10-15 | 1,754.40 |
| 2014-10-14 | 1,783.83 |
| 2014-10-13 | 1,842.70 |
| 2014-10-10 | 1,872.14 |
| 2014-10-09 | 1,872.14 |
| 2014-10-08 | 1,872.14 |
| 2014-10-07 | 1,872.14 |
| 2014-10-06 | 1,872.14 |
| 2014-10-03 | 1,901.57 |
| 2014-09-30 | 1,901.57 |
| 2014-09-29 | 1,901.57 |
| 2014-09-26 | 1,960.44 |
| 2014-09-25 | 1,989.87 |
| 2014-09-24 | 1,931.00 |
| 2014-09-23 | 1,960.44 |
| 2014-09-22 | 1,901.57 |
| 2014-09-19 | 1,931.00 |
| 2014-09-18 | 1,931.00 |
| 2014-09-17 | 1,960.44 |
| 2014-09-16 | 1,813.27 |
| 2014-09-15 | 1,931.00 |
| 2014-09-12 | 1,931.00 |
| 2014-09-11 | 1,989.87 |
| 2014-09-10 | 1,960.44 |
| 2014-09-08 | 1,901.57 |
| 2014-09-05 | 1,901.57 |
| 2014-09-04 | 1,931.00 |
| 2014-09-03 | 1,931.00 |
| 2014-09-02 | 1,960.44 |
| 2014-09-01 | 1,931.00 |
| 2014-08-29 | 1,901.57 |
| 2014-08-28 | 1,931.00 |
| 2014-08-27 | 1,960.44 |
| 2014-08-26 | 2,019.31 |
| 2014-08-25 | 1,989.87 |
| 2014-08-22 | 1,960.44 |
| 2014-08-21 | 1,960.44 |
| 2014-08-20 | 1,989.87 |
| 2014-08-19 | 1,960.44 |
| 2014-08-18 | 2,019.31 |
| 2014-08-15 | 2,048.74 |
| 2014-08-14 | 2,078.18 |
| 2014-08-13 | 2,107.61 |
| 2014-08-12 | 2,048.74 |
| 2014-08-11 | 2,107.61 |
| 2014-08-08 | 2,107.61 |
| 2014-08-07 | 2,195.92 |
| 2014-08-06 | 2,225.35 |
| 2014-08-05 | 1,989.87 |
| 2014-08-04 | 1,989.87 |
| 2014-08-01 | 1,960.44 |
| 2014-07-31 | 1,960.44 |
| 2014-07-30 | 1,960.44 |
| 2014-07-29 | 1,931.00 |
| 2014-07-28 | 1,960.44 |
| 2014-07-25 | 1,960.44 |
| 2014-07-24 | 1,960.44 |
| 2014-07-23 | 1,989.87 |
| 2014-07-22 | 1,960.44 |
| 2014-07-21 | 1,960.44 |
| 2014-07-18 | 1,960.44 |
| 2014-07-17 | 1,989.87 |
| 2014-07-16 | 1,960.44 |
| 2014-07-15 | 2,019.31 |
| 2014-07-14 | 2,048.74 |
| 2014-07-11 | 2,048.74 |
| 2014-07-10 | 2,048.74 |
| 2014-07-09 | 2,048.74 |
| 2014-07-08 | 2,048.74 |
| 2014-07-07 | 2,048.74 |
| 2014-07-04 | 2,078.18 |
| 2014-07-03 | 2,019.31 |
| 2014-07-02 | 1,989.87 |
| 2014-06-30 | 1,989.87 |
| 2014-06-27 | 1,989.87 |
| 2014-06-26 | 1,901.57 |
| 2014-06-25 | 1,842.70 |
| 2014-06-24 | 1,842.70 |
| 2014-06-23 | 1,724.96 |
| 2014-06-20 | 1,989.87 |
| 2014-06-19 | 2,078.18 |
| 2014-06-18 | 2,107.61 |
| 2014-06-17 | 2,078.18 |
| 2014-06-16 | 2,078.18 |
| 2014-06-13 | 2,048.74 |
| 2014-06-12 | 1,989.87 |
| 2014-06-11 | 1,960.44 |
| 2014-06-10 | 2,078.18 |
| 2014-06-09 | 2,078.18 |
| 2014-06-06 | 2,107.61 |
| 2014-06-05 | 2,137.05 |
| 2014-06-04 | 2,166.48 |
| 2014-06-03 | 2,254.79 |
| 2014-05-30 | 2,313.66 |
| 2014-05-29 | 2,313.66 |
| 2014-05-28 | 2,372.53 |
| 2014-05-27 | 2,313.66 |
| 2014-05-26 | 2,078.18 |
| 2014-05-23 | 1,989.87 |
| 2014-05-22 | 1,989.87 |
| 2014-05-21 | 1,989.87 |
| 2014-05-20 | 2,019.31 |
| 2014-05-19 | 2,048.74 |
| 2014-05-16 | 2,078.18 |
| 2014-05-15 | 2,048.74 |
| 2014-05-14 | 2,078.18 |
| 2014-05-13 | 2,078.18 |
| 2014-05-12 | 2,078.18 |
| 2014-05-09 | 2,078.18 |
| 2014-05-08 | 2,078.18 |
| 2014-05-07 | 2,078.18 |
| 2014-05-05 | 2,137.05 |
| 2014-05-02 | 2,048.74 |
| 2014-04-30 | 2,048.74 |
| 2014-04-29 | 2,019.31 |
| 2014-04-28 | 2,048.74 |
| 2014-04-25 | 2,078.18 |
| 2014-04-24 | 2,078.18 |
| 2014-04-23 | 2,137.05 |
| 2014-04-22 | 2,137.05 |
| 2014-04-17 | 2,166.48 |
| 2014-04-16 | 2,166.48 |
| 2014-04-15 | 2,166.48 |
| 2014-04-14 | 2,166.48 |
| 2014-04-11 | 2,137.05 |
| 2014-04-10 | 2,166.48 |
| 2014-04-09 | 2,166.48 |
| 2014-04-08 | 2,107.61 |
| 2014-04-07 | 2,137.05 |
| 2014-04-04 | 2,195.92 |
| 2014-04-03 | 2,195.92 |
| 2014-04-02 | 2,166.48 |
| 2014-04-01 | 2,107.61 |
| 2014-03-31 | 2,137.05 |
| 2014-03-28 | 2,166.48 |
| 2014-03-27 | 2,166.48 |
| 2014-03-26 | 2,225.35 |
| 2014-03-25 | 2,225.35 |
| 2014-03-24 | 2,166.48 |
| 2014-03-21 | 2,166.48 |
| 2014-03-20 | 2,137.05 |
| 2014-03-19 | 2,195.92 |
| 2014-03-18 | 2,166.48 |
| 2014-03-17 | 2,137.05 |
| 2014-03-14 | 2,166.48 |
| 2014-03-13 | 2,137.05 |
| 2014-03-12 | 2,166.48 |
| 2014-03-11 | 2,225.35 |
| 2014-03-10 | 2,225.35 |
| 2014-03-07 | 2,195.92 |
| 2014-03-06 | 2,225.35 |
| 2014-03-05 | 2,225.35 |
| 2014-03-04 | 2,254.79 |
| 2014-03-03 | 2,254.79 |
| 2014-02-28 | 2,284.22 |
| 2014-02-27 | 2,254.79 |
| 2014-02-26 | 2,254.79 |
| 2014-02-25 | 2,254.79 |
| 2014-02-24 | 2,372.53 |
| 2014-02-21 | 2,343.09 |
| 2014-02-20 | 2,284.22 |
| 2014-02-19 | 2,225.35 |
| 2014-02-18 | 2,254.79 |
| 2014-02-17 | 2,254.79 |
| 2014-02-14 | 2,254.79 |
| 2014-02-13 | 2,254.79 |
| 2014-02-12 | 2,195.92 |
| 2014-02-11 | 2,195.92 |
| 2014-02-10 | 2,254.79 |
| 2014-02-07 | 2,343.09 |
| 2014-02-06 | 2,372.53 |
| 2014-02-05 | 2,343.09 |
| 2014-02-04 | 2,343.09 |
| 2014-01-30 | 2,490.27 |
| 2014-01-29 | 2,460.83 |
| 2014-01-28 | 1,989.87 |
| 2014-01-27 | 1,960.44 |
| 2014-01-24 | 2,019.31 |
| 2014-01-23 | 2,048.74 |
| 2014-01-22 | 2,078.18 |
| 2014-01-21 | 2,107.61 |
| 2014-01-20 | 2,048.74 |
| 2014-01-17 | 2,254.79 |
| 2014-01-16 | 2,254.79 |
| 2014-01-15 | 2,519.70 |
| 2014-01-14 | 2,401.96 |
| 2014-01-13 | 2,549.14 |
| 2014-01-10 | 2,608.01 |
| 2014-01-09 | 2,725.75 |
| 2014-01-08 | 2,637.44 |
| 2014-01-07 | 2,666.88 |
| 2014-01-06 | 2,637.44 |
| 2014-01-03 | 2,666.88 |
| 2014-01-02 | 2,725.75 |
| 2013-12-31 | 2,608.01 |
| 2013-12-30 | 2,608.01 |
| 2013-12-27 | 2,696.31 |
| 2013-12-24 | 2,637.44 |
| 2013-12-23 | 2,725.75 |
| 2013-12-20 | 2,637.44 |
| 2013-12-19 | 2,401.96 |
| 2013-12-18 | 2,166.48 |
| 2013-12-17 | 2,195.92 |
| 2013-12-16 | 2,431.40 |
| 2013-12-13 | 2,725.75 |
| 2013-12-12 | 2,784.62 |
| 2013-12-11 | 2,725.75 |
| 2013-12-10 | 2,843.49 |
| 2013-12-09 | 2,843.49 |
| 2013-12-06 | 2,902.35 |
| 2013-12-05 | 2,961.22 |
| 2013-12-04 | 3,078.96 |
| 2013-12-03 | 3,137.83 |
| 2013-12-02 | 2,961.22 |
| 2013-11-29 | 3,020.09 |
| 2013-11-28 | 3,255.57 |
| 2013-11-27 | 2,696.31 |
| 2013-11-26 | 2,784.62 |
| 2013-11-25 | 2,666.88 |
| 2013-11-22 | 2,902.35 |
| 2013-11-21 | 3,432.18 |
| 2013-11-20 | 3,608.79 |
| 2013-11-19 | 3,844.27 |
| 2013-11-18 | 3,255.57 |
| 2013-11-15 | 2,637.44 |
| 2013-11-14 | 2,313.66 |
| 2013-11-13 | 2,137.05 |
| 2013-11-12 | 2,107.61 |
| 2013-11-11 | 2,166.48 |
| 2013-11-08 | 2,048.74 |
| 2013-11-07 | 2,107.61 |
| 2013-11-06 | 1,960.44 |
| 2013-11-05 | 1,783.83 |
| 2013-11-04 | 1,724.96 |
| 2013-11-01 | 1,754.40 |
| 2013-10-31 | 1,695.53 |
| 2013-10-30 | 1,607.22 |
| 2013-10-29 | 1,636.66 |
| 2013-10-28 | 1,518.92 |
| 2013-10-25 | 1,430.61 |
| 2013-10-24 | 1,430.61 |
| 2013-10-23 | 1,430.61 |
| 2013-10-22 | 1,489.48 |
| 2013-10-21 | 1,489.48 |
| 2013-10-18 | 1,489.48 |
| 2013-10-17 | 1,460.05 |
| 2013-10-16 | 1,460.05 |
| 2013-10-15 | 1,460.05 |
| 2013-10-11 | 1,489.48 |
| 2013-10-10 | 1,460.05 |
| 2013-10-09 | 1,460.05 |
| 2013-10-08 | 1,489.48 |
| 2013-10-07 | 1,489.48 |
| 2013-10-04 | 1,489.48 |
| 2013-10-03 | 1,489.48 |
| 2013-10-02 | 1,518.92 |
| 2013-09-30 | 1,460.05 |
| 2013-09-27 | 1,489.48 |
| 2013-09-26 | 1,518.92 |
| 2013-09-25 | 1,430.61 |
| 2013-09-24 | 1,401.18 |
| 2013-09-23 | 1,430.61 |
| 2013-09-19 | 1,489.48 |
| 2013-09-18 | 1,460.05 |
| 2013-09-17 | 1,518.92 |
| 2013-09-16 | 1,607.22 |
| 2013-09-13 | 1,636.66 |
| 2013-09-12 | 1,636.66 |
| 2013-09-11 | 1,577.79 |
| 2013-09-10 | 1,695.53 |
| 2013-09-09 | 1,577.79 |
| 2013-09-06 | 1,548.35 |
| 2013-09-05 | 1,518.92 |
| 2013-09-04 | 1,577.79 |
| 2013-09-03 | 1,460.05 |
| 2013-09-02 | 1,460.05 |
| 2013-08-30 | 1,518.92 |
| 2013-08-29 | 1,489.48 |
| 2013-08-28 | 1,489.48 |
| 2013-08-27 | 1,548.35 |
| 2013-08-26 | 1,401.18 |
| 2013-08-23 | 1,430.61 |
| 2013-08-22 | 1,430.61 |
| 2013-08-21 | 1,607.22 |
| 2013-08-20 | 1,189.25 |
| 2013-08-19 | 1,183.36 |
| 2013-08-16 | 1,195.13 |
| 2013-08-15 | 1,189.25 |
| 2013-08-13 | 1,189.25 |
| 2013-08-12 | 1,130.38 |
| 2013-08-09 | 1,195.13 |
| 2013-08-08 | 1,242.23 |
| 2013-08-07 | 1,371.74 |
| 2013-08-06 | 1,224.57 |
| 2013-08-05 | 959.65 |
| 2013-08-02 | 894.90 |
| 2013-08-01 | 900.78 |
| 2013-07-31 | 812.48 |
| 2013-07-30 | 930.22 |
| 2013-07-29 | 1,047.96 |
| 2013-07-26 | 936.11 |
| 2013-07-25 | 936.11 |
| 2013-07-24 | 959.65 |
| 2013-07-23 | 994.98 |
| 2013-07-22 | 959.65 |
| 2013-07-19 | 924.33 |
| 2013-07-18 | 971.43 |
| 2013-07-17 | 941.99 |
| 2013-07-16 | 883.12 |
| 2013-07-15 | 959.65 |
| 2013-07-12 | 1,024.41 |
| 2013-07-11 | 1,024.41 |
| 2013-07-10 | 1,053.85 |
| 2013-07-09 | 1,065.62 |
| 2013-07-08 | 1,089.17 |
| 2013-07-05 | 1,195.13 |
| 2013-07-04 | 1,301.10 |
| 2013-07-03 | 1,083.28 |
| 2013-07-02 | 971.43 |
| 2013-06-28 | 1,018.52 |
| 2013-06-27 | 1,030.30 |
| 2013-06-26 | 889.01 |
| 2013-06-25 | 783.05 |
| 2013-06-24 | 771.27 |
| 2013-06-21 | 812.48 |
| 2013-06-20 | 818.37 |
| 2013-06-19 | 830.14 |
| 2013-06-18 | 853.69 |
| 2013-06-17 | 718.29 |
| 2013-06-14 | 706.51 |
| 2013-06-13 | 706.51 |
| 2013-06-11 | 682.97 |
| 2013-06-10 | 665.31 |
| 2013-06-07 | 665.31 |
| 2013-06-06 | 659.42 |
| 2013-06-05 | 694.74 |
| 2013-06-04 | 753.61 |
| 2013-06-03 | 753.61 |
| 2013-05-31 | 783.05 |
| 2013-05-30 | 724.18 |
| 2013-05-29 | 594.66 |
| 2013-05-28 | 641.76 |
| 2013-05-27 | 559.34 |
| 2013-05-24 | 559.34 |
| 2013-05-23 | 606.44 |
| 2013-05-22 | 659.42 |
| 2013-05-21 | 665.31 |
| 2013-05-20 | 553.45 |
| 2013-05-16 | 547.57 |
| 2013-05-15 | 547.57 |
| 2013-05-14 | 541.68 |
| 2013-05-13 | 524.02 |
| 2013-05-10 | 524.02 |
| 2013-05-09 | 524.02 |
| 2013-05-08 | 565.23 |
| 2013-05-07 | 524.02 |
| 2013-05-06 | 524.02 |
| 2013-05-03 | 553.45 |
| 2013-05-02 | 518.13 |
| 2013-04-30 | 559.34 |
| 2013-04-29 | 559.34 |
| 2013-04-26 | 559.34 |
| 2013-04-25 | 559.34 |
| 2013-04-24 | 547.57 |
| 2013-04-23 | 547.57 |
| 2013-04-22 | 524.02 |
| 2013-04-19 | 547.57 |
| 2013-04-18 | 524.02 |
| 2013-04-17 | 553.45 |
| 2013-04-16 | 565.23 |
| 2013-04-15 | 535.79 |
| 2013-04-12 | 535.79 |
| 2013-04-11 | 571.11 |
| 2013-04-10 | 535.79 |
| 2013-04-09 | 565.23 |
| 2013-04-08 | 547.57 |
| 2013-04-05 | 565.23 |
| 2013-04-03 | 559.34 |
| 2013-04-02 | 565.23 |
| 2013-03-28 | 606.44 |
| 2013-03-27 | 594.66 |
| 2013-03-26 | 629.98 |
| 2013-03-25 | 618.21 |
| 2013-03-22 | 653.53 |
| 2013-03-21 | 641.76 |
| 2013-03-20 | 653.53 |
| 2013-03-19 | 588.78 |
| 2013-03-18 | 577.00 |
| 2013-03-15 | 618.21 |
| 2013-03-14 | 694.74 |
| 2013-03-13 | 547.57 |
| 2013-03-12 | 565.23 |
| 2013-03-11 | 506.36 |
| 2013-03-08 | 535.79 |
| 2013-03-07 | 535.79 |
| 2013-03-06 | 553.45 |
| 2013-03-05 | 553.45 |
| 2013-03-04 | 553.45 |
| 2013-03-01 | 582.89 |
| 2013-02-28 | 582.89 |
| 2013-02-27 | 606.44 |
| 2013-02-26 | 606.44 |
| 2013-02-25 | 606.44 |
| 2013-02-22 | 606.44 |
| 2013-02-21 | 594.66 |
| 2013-02-20 | 635.87 |
| 2013-02-19 | 635.87 |
| 2013-02-18 | 665.31 |
| 2013-02-15 | 665.31 |
| 2013-02-14 | 665.31 |
| 2013-02-08 | 665.31 |
| 2013-02-07 | 665.31 |
| 2013-02-06 | 665.31 |
| 2013-02-05 | 653.53 |
| 2013-02-04 | 665.31 |
| 2013-02-01 | 659.42 |
| 2013-01-31 | 612.32 |
| 2013-01-30 | 629.98 |
| 2013-01-29 | 665.31 |
| 2013-01-28 | 612.32 |
| 2013-01-25 | 612.32 |
| 2013-01-24 | 641.76 |
| 2013-01-23 | 694.74 |
| 2013-01-22 | 783.05 |
| 2013-01-21 | 771.27 |
| 2013-01-18 | 918.45 |
| 2013-01-17 | 894.90 |
| 2013-01-16 | 577.00 |
| 2013-01-15 | 606.44 |
| 2013-01-14 | 547.57 |
| 2013-01-11 | 547.57 |
| 2013-01-10 | 594.66 |
| 2013-01-09 | 653.53 |
| 2013-01-08 | 653.53 |
| 2013-01-07 | 777.16 |
| 2013-01-04 | 777.16 |
| 2013-01-03 | 694.74 |
| 2013-01-02 | 694.74 |
| 2012-12-31 | 694.74 |
| 2012-12-28 | 688.85 |
| 2012-12-27 | 688.85 |
| 2012-12-24 | 765.38 |
| 2012-12-21 | 765.38 |
| 2012-12-20 | 765.38 |
| 2012-12-19 | 765.38 |
| 2012-12-18 | 765.38 |
| 2012-12-17 | 771.27 |
| 2012-12-14 | 783.05 |
| 2012-12-13 | 735.95 |
| 2012-12-12 | 718.29 |
| 2012-12-11 | 771.27 |
| 2012-12-10 | 783.05 |
| 2012-12-07 | 724.18 |
| 2012-12-06 | 506.36 |
| 2012-12-05 | 500.47 |
| 2012-12-04 | 500.47 |
| 2012-12-03 | 500.47 |
| 2012-11-30 | 447.49 |
| 2012-11-29 | 447.49 |
| 2012-11-28 | 447.49 |
| 2012-11-27 | 447.49 |
| 2012-11-26 | 359.18 |
| 2012-11-23 | 359.18 |
| 2012-11-22 | 359.18 |
| 2012-11-21 | 359.18 |
| 2012-11-20 | 359.18 |
| 2012-11-19 | 388.62 |
| 2012-11-16 | 400.39 |
| 2012-11-15 | 406.28 |
| 2012-11-14 | 447.49 |
| 2012-11-13 | 459.26 |
| 2012-11-12 | 476.92 |
| 2012-11-09 | 482.81 |
| 2012-11-08 | 423.94 |
| 2012-11-07 | 423.94 |
| 2012-11-06 | 476.92 |
| 2012-11-05 | 476.92 |
| 2012-11-02 | 459.26 |
| 2012-11-01 | 429.83 |
| 2012-10-31 | 429.83 |
| 2012-10-30 | 429.83 |
| 2012-10-29 | 429.83 |
| 2012-10-26 | 429.83 |
| 2012-10-25 | 423.94 |
| 2012-10-24 | 441.60 |
| 2012-10-22 | 441.60 |
| 2012-10-19 | 435.71 |
| 2012-10-18 | 465.15 |
| 2012-10-17 | 465.15 |
| 2012-10-16 | 488.70 |
| 2012-10-15 | 488.70 |
| 2012-10-12 | 488.70 |
| 2012-10-11 | 488.70 |
| 2012-10-10 | 488.70 |
| 2012-10-09 | 488.70 |
| 2012-10-08 | 488.70 |
| 2012-10-05 | 488.70 |
| 2012-10-04 | 488.70 |
| 2012-10-03 | 488.70 |
| 2012-09-28 | 488.70 |
| 2012-09-27 | 535.79 |
| 2012-09-26 | 512.24 |
| 2012-09-25 | 512.24 |
| 2012-09-24 | 535.79 |
| 2012-09-21 | 535.79 |
| 2012-09-20 | 535.79 |
| 2012-09-19 | 535.79 |
| 2012-09-18 | 529.91 |
| 2012-09-17 | 529.91 |
| 2012-09-14 | 529.91 |
| 2012-09-13 | 529.91 |
| 2012-09-12 | 529.91 |
| 2012-09-11 | 488.70 |
| 2012-09-10 | 488.70 |
| 2012-09-07 | 488.70 |
| 2012-09-06 | 488.70 |
| 2012-09-05 | 518.13 |
| 2012-09-04 | 488.70 |
| 2012-09-03 | 488.70 |
| 2012-08-31 | 512.24 |
| 2012-08-30 | 500.47 |
| 2012-08-29 | 500.47 |
| 2012-08-28 | 500.47 |
| 2012-08-27 | 541.68 |
| 2012-08-24 | 577.00 |
| 2012-08-23 | 577.00 |
| 2012-08-22 | 635.87 |
| 2012-08-21 | 635.87 |
| 2012-08-20 | 724.18 |
| 2012-08-17 | 724.18 |
| 2012-08-16 | 724.18 |
| 2012-08-15 | 753.61 |
| 2012-08-14 | 800.71 |
| 2012-08-13 | 800.71 |
| 2012-08-10 | 800.71 |
| 2012-08-09 | 830.14 |
| 2012-08-08 | 853.69 |
| 2012-08-07 | 871.35 |
| 2012-08-06 | 889.01 |
| 2012-08-03 | 783.05 |
| 2012-08-02 | 735.95 |
| 2012-08-01 | 665.31 |
| 2012-07-31 | 635.87 |
| 2012-07-30 | 783.05 |
| 2012-07-27 | 783.05 |
| 2012-07-26 | 783.05 |
| 2012-07-25 | 783.05 |
| 2012-07-24 | 777.16 |
| 2012-07-23 | 841.92 |
| 2012-07-20 | 582.89 |
| 2012-07-19 | 582.89 |
| 2012-07-18 | 582.89 |
| 2012-07-17 | 582.89 |
| 2012-07-16 | 582.89 |
| 2012-07-13 | 582.89 |
| 2012-07-12 | 582.89 |
| 2012-07-11 | 582.89 |
| 2012-07-10 | 606.44 |
| 2012-07-09 | 577.00 |
| 2012-07-06 | 577.00 |
| 2012-07-05 | 577.00 |
| 2012-07-04 | 577.00 |
| 2012-07-03 | 577.00 |
| 2012-06-29 | 582.89 |
| 2012-06-28 | 582.89 |
| 2012-06-27 | 582.89 |
| 2012-06-26 | 582.89 |
| 2012-06-25 | 582.89 |
| 2012-06-22 | 582.89 |
| 2012-06-21 | 582.89 |
| 2012-06-20 | 582.89 |
| 2012-06-19 | 582.89 |
| 2012-06-18 | 582.89 |
| 2012-06-15 | 582.89 |
| 2012-06-14 | 582.89 |
| 2012-06-13 | 582.89 |
| 2012-06-12 | 582.89 |
| 2012-06-11 | 582.89 |
| 2012-06-08 | 582.89 |
| 2012-06-07 | 582.89 |
| 2012-06-06 | 582.89 |
| 2012-06-05 | 712.40 |
| 2012-06-04 | 712.40 |
| 2012-06-01 | 783.05 |
| 2012-05-31 | 783.05 |
| 2012-05-30 | 783.05 |
| 2012-05-29 | 783.05 |
| 2012-05-28 | 771.27 |
| 2012-05-25 | 853.69 |
| 2012-05-24 | 889.01 |
| 2012-05-23 | 930.22 |
| 2012-05-22 | 959.65 |
| 2012-05-21 | 912.56 |
| 2012-05-18 | 1,012.64 |
| 2012-05-17 | 1,532.65 |
| 2012-05-16 | 1,532.65 |
| 2012-05-15 | 1,532.65 |
| 2012-05-14 | 1,532.65 |
| 2012-05-11 | 1,532.65 |
| 2012-05-10 | 1,532.65 |
| 2012-05-09 | 1,532.65 |
| 2012-05-08 | 1,532.65 |
| 2012-05-07 | 1,532.65 |
| 2012-05-04 | 1,532.65 |
| 2012-05-03 | 1,532.65 |
| 2012-05-02 | 1,532.65 |
| 2012-04-30 | 1,532.65 |
| 2012-04-27 | 1,532.65 |
| 2012-04-26 | 1,532.65 |
| 2012-04-25 | 1,532.65 |
| 2012-04-24 | 1,532.65 |
| 2012-04-23 | 1,532.65 |
| 2012-04-20 | 1,532.65 |
| 2012-04-19 | 1,532.65 |
| 2012-04-18 | 1,532.65 |
| 2012-04-17 | 1,532.65 |
| 2012-04-16 | 1,532.65 |
| 2012-04-13 | 1,532.65 |
| 2012-04-12 | 1,532.65 |
| 2012-04-11 | 1,532.65 |
| 2012-04-10 | 1,532.65 |
| 2012-04-05 | 1,532.65 |
| 2012-04-03 | 1,532.65 |
| 2012-04-02 | 1,532.65 |
| 2012-03-30 | 1,532.65 |
| 2012-03-29 | 1,532.65 |
| 2012-03-28 | 1,532.65 |
| 2012-03-27 | 1,532.65 |
| 2012-03-26 | 1,532.65 |
| 2012-03-23 | 1,532.65 |
| 2012-03-22 | 1,532.65 |
| 2012-03-21 | 1,532.65 |
| 2012-03-20 | 1,532.65 |
| 2012-03-19 | 1,532.65 |
| 2012-03-16 | 1,532.65 |
| 2012-03-15 | 1,532.65 |
| 2012-03-14 | 1,532.65 |
| 2012-03-13 | 1,532.65 |
| 2012-03-12 | 1,532.65 |
| 2012-03-09 | 1,532.65 |
| 2012-03-08 | 1,532.65 |
| 2012-03-07 | 1,532.65 |
| 2012-03-06 | 1,532.65 |
| 2012-03-05 | 1,532.65 |
| 2012-03-02 | 1,532.65 |
| 2012-03-01 | 1,532.65 |
| 2012-02-29 | 1,532.65 |
| 2012-02-28 | 1,532.65 |
| 2012-02-27 | 1,532.65 |
| 2012-02-24 | 1,532.65 |
| 2012-02-23 | 1,532.65 |
| 2012-02-22 | 1,532.65 |
| 2012-02-21 | 1,532.65 |
| 2012-02-20 | 1,532.65 |
| 2012-02-17 | 1,532.65 |
| 2012-02-16 | 1,532.65 |
| 2012-02-15 | 1,532.65 |
| 2012-02-14 | 1,532.65 |
| 2012-02-13 | 1,532.65 |
| 2012-02-10 | 1,532.65 |
| 2012-02-09 | 1,532.65 |
| 2012-02-08 | 1,532.65 |
| 2012-02-07 | 1,532.65 |
| 2012-02-06 | 1,532.65 |
| 2012-02-03 | 1,532.65 |
| 2012-02-02 | 1,532.65 |
| 2012-02-01 | 1,532.65 |
| 2012-01-31 | 1,532.65 |
| 2012-01-30 | 1,532.65 |
| 2012-01-27 | 1,532.65 |
| 2012-01-26 | 1,532.65 |
| 2012-01-20 | 1,532.65 |
| 2012-01-19 | 1,532.65 |
| 2012-01-18 | 1,532.65 |
| 2012-01-17 | 1,532.65 |
| 2012-01-16 | 1,532.65 |
| 2012-01-13 | 1,532.65 |
| 2012-01-12 | 1,532.65 |
| 2012-01-11 | 1,532.65 |
| 2012-01-10 | 1,532.65 |
| 2012-01-09 | 1,532.65 |
| 2012-01-06 | 1,532.65 |
| 2012-01-05 | 1,532.65 |
| 2012-01-04 | 1,532.65 |
| 2012-01-03 | 1,532.65 |
| 2011-12-30 | 1,532.65 |
| 2011-12-29 | 1,532.65 |
| 2011-12-28 | 1,532.65 |
| 2011-12-23 | 1,532.65 |
| 2011-12-22 | 1,532.65 |
| 2011-12-21 | 1,532.65 |
| 2011-12-20 | 1,532.65 |
| 2011-12-19 | 1,532.65 |
| 2011-12-16 | 1,532.65 |
| 2011-12-15 | 1,532.65 |
| 2011-12-14 | 1,532.65 |
| 2011-12-13 | 1,532.65 |
| 2011-12-12 | 1,532.65 |
| 2011-12-09 | 1,532.65 |
| 2011-12-08 | 1,532.65 |
| 2011-12-07 | 1,532.65 |
| 2011-12-06 | 1,532.65 |
| 2011-12-05 | 1,532.65 |
| 2011-12-02 | 1,532.65 |
| 2011-12-01 | 1,532.65 |
| 2011-11-30 | 1,532.65 |
| 2011-11-29 | 1,532.65 |
| 2011-11-28 | 1,532.65 |
| 2011-11-25 | 1,532.65 |
| 2011-11-24 | 1,532.65 |
| 2011-11-23 | 1,532.65 |
| 2011-11-22 | 1,532.65 |
| 2011-11-21 | 1,532.65 |
| 2011-11-18 | 1,532.65 |
| 2011-11-17 | 1,532.65 |
| 2011-11-16 | 1,532.65 |
| 2011-11-15 | 1,532.65 |
| 2011-11-14 | 1,532.65 |
| 2011-11-11 | 1,532.65 |
| 2011-11-10 | 1,532.65 |
| 2011-11-09 | 1,532.65 |
| 2011-11-08 | 1,532.65 |
| 2011-11-07 | 1,532.65 |
| 2011-11-04 | 1,532.65 |
| 2011-11-03 | 1,532.65 |
| 2011-11-02 | 1,532.65 |
| 2011-11-01 | 1,532.65 |
| 2011-10-31 | 1,532.65 |
| 2011-10-28 | 1,532.65 |
| 2011-10-27 | 1,532.65 |
| 2011-10-26 | 1,532.65 |
| 2011-10-25 | 1,532.65 |
| 2011-10-24 | 1,532.65 |
| 2011-10-21 | 1,532.65 |
| 2011-10-20 | 1,532.65 |
| 2011-10-19 | 1,532.65 |
| 2011-10-18 | 1,532.65 |
| 2011-10-17 | 1,532.65 |
| 2011-10-14 | 1,532.65 |
| 2011-10-13 | 1,532.65 |
| 2011-10-12 | 1,532.65 |
| 2011-10-11 | 1,532.65 |
| 2011-10-10 | 1,532.65 |
| 2011-10-07 | 1,532.65 |
| 2011-10-06 | 1,532.65 |
| 2011-10-04 | 1,532.65 |
| 2011-10-03 | 1,532.65 |
| 2011-09-30 | 1,532.65 |
| 2011-09-28 | 1,532.65 |
| 2011-09-27 | 1,532.65 |
| 2011-09-26 | 1,532.65 |
| 2011-09-23 | 1,532.65 |
| 2011-09-22 | 1,532.65 |
| 2011-09-21 | 1,532.65 |
| 2011-09-20 | 1,532.65 |
| 2011-09-19 | 1,532.65 |
| 2011-09-16 | 1,532.65 |
| 2011-09-15 | 1,532.65 |
| 2011-09-14 | 1,532.65 |
| 2011-09-12 | 1,532.65 |
| 2011-09-09 | 1,532.65 |
| 2011-09-08 | 1,532.65 |
| 2011-09-07 | 1,532.65 |
| 2011-09-06 | 1,532.65 |
| 2011-09-05 | 1,532.65 |
| 2011-09-02 | 1,532.65 |
| 2011-09-01 | 1,532.65 |
| 2011-08-31 | 1,532.65 |
| 2011-08-30 | 1,532.65 |
| 2011-08-29 | 1,532.65 |
| 2011-08-26 | 1,532.65 |
| 2011-08-25 | 1,532.65 |
| 2011-08-24 | 1,532.65 |
| 2011-08-23 | 1,532.65 |
| 2011-08-22 | 1,532.65 |
| 2011-08-19 | 1,532.65 |
| 2011-08-18 | 1,532.65 |
| 2011-08-17 | 1,532.65 |
| 2011-08-16 | 1,532.65 |
| 2011-08-15 | 1,532.65 |
| 2011-08-12 | 1,532.65 |
| 2011-08-11 | 1,532.65 |
| 2011-08-10 | 1,532.65 |
| 2011-08-09 | 1,532.65 |
| 2011-08-08 | 1,532.65 |
| 2011-08-05 | 1,532.65 |
| 2011-08-04 | 1,532.65 |
| 2011-08-03 | 1,532.65 |
| 2011-08-02 | 1,532.65 |
| 2011-08-01 | 1,532.65 |
| 2011-07-29 | 1,532.65 |
| 2011-07-28 | 1,532.65 |
| 2011-07-27 | 1,532.65 |
| 2011-07-26 | 1,532.65 |
| 2011-07-25 | 1,532.65 |
| 2011-07-22 | 1,532.65 |
| 2011-07-21 | 1,532.65 |
| 2011-07-20 | 1,532.65 |
| 2011-07-19 | 1,532.65 |
| 2011-07-18 | 1,532.65 |
| 2011-07-15 | 1,532.65 |
| 2011-07-14 | 1,532.65 |
| 2011-07-13 | 1,532.65 |
| 2011-07-12 | 1,532.65 |
| 2011-07-11 | 1,532.65 |
| 2011-07-08 | 1,532.65 |
| 2011-07-07 | 1,532.65 |
| 2011-07-06 | 1,532.65 |
| 2011-07-05 | 1,532.65 |
| 2011-07-04 | 1,532.65 |
| 2011-06-30 | 1,532.65 |
| 2011-06-29 | 1,532.65 |
| 2011-06-28 | 1,532.65 |
| 2011-06-27 | 1,532.65 |
| 2011-06-24 | 1,532.65 |
| 2011-06-23 | 1,532.65 |
| 2011-06-22 | 1,532.65 |
| 2011-06-21 | 1,532.65 |
| 2011-06-20 | 1,532.65 |
| 2011-06-17 | 1,532.65 |
| 2011-06-16 | 1,532.65 |
| 2011-06-15 | 1,532.65 |
| 2011-06-14 | 1,532.65 |
| 2011-06-13 | 1,532.65 |
| 2011-06-10 | 1,532.65 |
| 2011-06-09 | 1,532.65 |
| 2011-06-08 | 1,532.65 |
| 2011-06-07 | 1,532.65 |
| 2011-06-03 | 1,532.65 |
| 2011-06-02 | 1,532.65 |
| 2011-06-01 | 1,532.65 |
| 2011-05-31 | 1,532.65 |
| 2011-05-30 | 1,532.65 |
| 2011-05-27 | 1,532.65 |
| 2011-05-26 | 1,532.65 |
| 2011-05-25 | 1,532.65 |
| 2011-05-24 | 1,532.65 |
| 2011-05-23 | 1,532.65 |
| 2011-05-20 | 1,532.65 |
| 2011-05-19 | 1,532.65 |
| 2011-05-18 | 1,532.65 |
| 2011-05-17 | 1,532.65 |
| 2011-05-16 | 1,532.65 |
| 2011-05-13 | 1,532.65 |
| 2011-05-12 | 1,532.65 |
| 2011-05-11 | 1,532.65 |
| 2011-05-09 | 1,532.65 |
| 2011-05-06 | 1,532.65 |
| 2011-05-05 | 1,532.65 |
| 2011-05-04 | 1,532.65 |
| 2011-05-03 | 1,532.65 |
| 2011-04-29 | 1,532.65 |
| 2011-04-28 | 1,532.65 |
| 2011-04-27 | 1,532.65 |
| 2011-04-26 | 1,532.65 |
| 2011-04-21 | 1,532.65 |
| 2011-04-20 | 1,532.65 |
| 2011-04-19 | 1,532.65 |
| 2011-04-18 | 1,532.65 |
| 2011-04-15 | 1,532.65 |
| 2011-04-14 | 1,532.65 |
| 2011-04-13 | 1,532.65 |
| 2011-04-12 | 1,532.65 |
| 2011-04-11 | 1,532.65 |
| 2011-04-08 | 1,532.65 |
| 2011-04-07 | 1,532.65 |
| 2011-04-06 | 1,532.65 |
| 2011-04-04 | 1,532.65 |
| 2011-04-01 | 1,532.65 |
| 2011-03-31 | 1,532.65 |
| 2011-03-30 | 1,532.65 |
| 2011-03-29 | 1,532.65 |
| 2011-03-28 | 1,532.65 |
| 2011-03-25 | 1,532.65 |
| 2011-03-24 | 1,532.65 |
| 2011-03-23 | 1,532.65 |
| 2011-03-22 | 1,532.65 |
| 2011-03-21 | 1,532.65 |
| 2011-03-18 | 1,532.65 |
| 2011-03-17 | 1,532.65 |
| 2011-03-16 | 1,532.65 |
| 2011-03-15 | 1,532.65 |
| 2011-03-14 | 1,532.65 |
| 2011-03-11 | 1,532.65 |
| 2011-03-10 | 1,532.65 |
| 2011-03-09 | 1,532.65 |
| 2011-03-08 | 1,532.65 |
| 2011-03-07 | 1,532.65 |
| 2011-03-04 | 1,532.65 |
| 2011-03-03 | 1,532.65 |
| 2011-03-02 | 1,532.65 |
| 2011-03-01 | 1,532.65 |
| 2011-02-28 | 1,532.65 |
| 2011-02-25 | 1,532.65 |
| 2011-02-24 | 1,532.65 |
| 2011-02-23 | 1,532.65 |
| 2011-02-22 | 1,532.65 |
| 2011-02-21 | 1,532.65 |
| 2011-02-18 | 1,532.65 |
| 2011-02-17 | 1,532.65 |
| 2011-02-16 | 1,532.65 |
| 2011-02-15 | 1,532.65 |
| 2011-02-14 | 1,532.65 |
| 2011-02-11 | 1,532.65 |
| 2011-02-10 | 1,532.65 |
| 2011-02-09 | 1,532.65 |
| 2011-02-08 | 1,532.65 |
| 2011-02-07 | 1,532.65 |
| 2011-02-02 | 1,532.65 |
| 2011-02-01 | 1,532.65 |
| 2011-01-31 | 1,532.65 |
| 2011-01-28 | 1,532.65 |
| 2011-01-27 | 1,532.65 |
| 2011-01-26 | 1,532.65 |
| 2011-01-25 | 1,532.65 |
| 2011-01-24 | 1,532.65 |
| 2011-01-21 | 1,532.65 |
| 2011-01-20 | 1,532.65 |
| 2011-01-19 | 1,532.65 |
| 2011-01-18 | 1,532.65 |
| 2011-01-17 | 1,532.65 |
| 2011-01-14 | 1,532.65 |
| 2011-01-13 | 1,532.65 |
| 2011-01-12 | 1,532.65 |
| 2011-01-11 | 1,532.65 |
| 2011-01-10 | 1,532.65 |
| 2011-01-07 | 1,532.65 |
| 2011-01-06 | 1,532.65 |
| 2011-01-05 | 1,532.65 |
| 2011-01-04 | 1,532.65 |
| 2011-01-03 | 1,532.65 |
| 2010-12-31 | 1,532.65 |
| 2010-12-30 | 1,532.65 |
| 2010-12-29 | 1,532.65 |
| 2010-12-28 | 1,532.65 |
| 2010-12-24 | 1,532.65 |
| 2010-12-23 | 1,532.65 |
| 2010-12-22 | 1,532.65 |
| 2010-12-21 | 1,532.65 |
| 2010-12-20 | 1,532.65 |
| 2010-12-17 | 1,532.65 |
| 2010-12-16 | 1,532.65 |
| 2010-12-15 | 1,532.65 |
| 2010-12-14 | 1,532.65 |
| 2010-12-13 | 1,532.65 |
| 2010-12-10 | 1,532.65 |
| 2010-12-09 | 1,532.65 |
| 2010-12-08 | 1,532.65 |
| 2010-12-07 | 1,532.65 |
| 2010-12-06 | 1,532.65 |
| 2010-12-03 | 1,532.65 |
| 2010-12-02 | 1,532.65 |
| 2010-12-01 | 1,532.65 |
| 2010-11-30 | 1,532.65 |
| 2010-11-29 | 1,532.65 |
| 2010-11-26 | 1,532.65 |
| 2010-11-25 | 1,532.65 |
| 2010-11-24 | 1,532.65 |
| 2010-11-23 | 1,532.65 |
| 2010-11-22 | 1,532.65 |
| 2010-11-19 | 1,532.65 |
| 2010-11-18 | 1,532.65 |
| 2010-11-17 | 1,532.65 |
| 2010-11-16 | 1,532.65 |
| 2010-11-15 | 1,532.65 |
| 2010-11-12 | 1,532.65 |
| 2010-11-11 | 1,532.65 |
| 2010-11-10 | 1,532.65 |
| 2010-11-09 | 1,532.65 |
| 2010-11-08 | 1,532.65 |
| 2010-11-05 | 1,532.65 |
| 2010-11-04 | 1,532.65 |
| 2010-11-03 | 1,532.65 |
| 2010-11-02 | 1,532.65 |
| 2010-11-01 | 1,532.65 |
| 2010-10-29 | 1,532.65 |
| 2010-10-28 | 1,532.65 |
| 2010-10-27 | 1,532.65 |
| 2010-10-26 | 1,532.65 |
| 2010-10-25 | 1,532.65 |
| 2010-10-22 | 1,532.65 |
| 2010-10-21 | 1,532.65 |
| 2010-10-20 | 1,532.65 |
| 2010-10-19 | 1,532.65 |
| 2010-10-18 | 1,532.65 |
| 2010-10-15 | 1,532.65 |
| 2010-10-14 | 1,532.65 |
| 2010-10-13 | 1,532.65 |
| 2010-10-12 | 1,532.65 |
| 2010-10-11 | 1,532.65 |
| 2010-10-08 | 1,532.65 |
| 2010-10-07 | 1,532.65 |
| 2010-10-06 | 1,532.65 |
| 2010-10-05 | 1,532.65 |
| 2010-10-04 | 1,532.65 |
| 2010-09-30 | 1,532.65 |
| 2010-09-29 | 1,532.65 |
| 2010-09-28 | 1,532.65 |
| 2010-09-27 | 1,532.65 |
| 2010-09-24 | 1,532.65 |
| 2010-09-22 | 1,532.65 |
| 2010-09-21 | 1,532.65 |
| 2010-09-20 | 1,532.65 |
| 2010-09-17 | 1,532.65 |
| 2010-09-16 | 1,532.65 |
| 2010-09-15 | 1,532.65 |
| 2010-09-14 | 1,532.65 |
| 2010-09-13 | 1,532.65 |
| 2010-09-10 | 1,532.65 |
| 2010-09-09 | 1,532.65 |
| 2010-09-08 | 1,532.65 |
| 2010-09-07 | 1,532.65 |
| 2010-09-06 | 1,532.65 |
| 2010-09-03 | 1,532.65 |
| 2010-09-02 | 1,532.65 |
| 2010-09-01 | 1,532.65 |
| 2010-08-31 | 1,532.65 |
| 2010-08-30 | 1,532.65 |
| 2010-08-27 | 1,532.65 |
| 2010-08-26 | 1,532.65 |
| 2010-08-25 | 1,532.65 |
| 2010-08-24 | 1,532.65 |
| 2010-08-23 | 1,532.65 |
| 2010-08-20 | 1,532.65 |
| 2010-08-19 | 1,532.65 |
| 2010-08-18 | 1,532.65 |
| 2010-08-17 | 1,532.65 |
| 2010-08-16 | 1,532.65 |
| 2010-08-13 | 1,532.65 |
| 2010-08-12 | 1,532.65 |
| 2010-08-11 | 1,532.65 |
| 2010-08-10 | 1,532.65 |
| 2010-08-09 | 1,532.65 |
| 2010-08-06 | 1,532.65 |
| 2010-08-05 | 1,532.65 |
| 2010-08-04 | 1,532.65 |
| 2010-08-03 | 1,532.65 |
| 2010-08-02 | 1,532.65 |
| 2010-07-30 | 1,532.65 |
| 2010-07-29 | 1,532.65 |
| 2010-07-28 | 1,532.65 |
| 2010-07-27 | 1,532.65 |
| 2010-07-26 | 1,532.65 |
| 2010-07-23 | 1,532.65 |
| 2010-07-22 | 1,532.65 |
| 2010-07-21 | 1,532.65 |
| 2010-07-20 | 1,532.65 |
| 2010-07-19 | 1,532.65 |
| 2010-07-16 | 1,532.65 |
| 2010-07-15 | 1,532.65 |
| 2010-07-14 | 1,532.65 |
| 2010-07-13 | 1,532.65 |
| 2010-07-12 | 1,532.65 |
| 2010-07-09 | 1,532.65 |
| 2010-07-08 | 1,532.65 |
| 2010-07-07 | 1,532.65 |
| 2010-07-06 | 1,532.65 |
| 2010-07-05 | 1,532.65 |
| 2010-07-02 | 1,532.65 |
| 2010-06-30 | 1,532.65 |
| 2010-06-29 | 1,532.65 |
| 2010-06-28 | 1,532.65 |
| 2010-06-25 | 1,532.65 |
| 2010-06-24 | 1,532.65 |
| 2010-06-23 | 1,532.65 |
| 2010-06-22 | 1,532.65 |
| 2010-06-21 | 1,532.65 |
| 2010-06-18 | 1,532.65 |
| 2010-06-17 | 1,532.65 |
| 2010-06-15 | 1,532.65 |
| 2010-06-14 | 1,532.65 |
| 2010-06-11 | 1,532.65 |
| 2010-06-10 | 1,532.65 |
| 2010-06-09 | 1,532.65 |
| 2010-06-08 | 1,532.65 |
| 2010-06-07 | 1,532.65 |
| 2010-06-04 | 1,532.65 |
| 2010-06-03 | 1,532.65 |
| 2010-06-02 | 1,532.65 |
| 2010-06-01 | 1,532.65 |
| 2010-05-31 | 1,532.65 |
| 2010-05-28 | 1,532.65 |
| 2010-05-27 | 1,532.65 |
| 2010-05-26 | 1,532.65 |
| 2010-05-25 | 1,532.65 |
| 2010-05-24 | 1,532.65 |
| 2010-05-20 | 1,532.65 |
| 2010-05-19 | 1,532.65 |
| 2010-05-18 | 1,532.65 |
| 2010-05-17 | 1,532.65 |
| 2010-05-14 | 1,532.65 |
| 2010-05-13 | 1,532.65 |
| 2010-05-12 | 1,532.65 |
| 2010-05-11 | 1,532.65 |
| 2010-05-10 | 1,532.65 |
| 2010-05-07 | 1,532.65 |
| 2010-05-06 | 1,532.65 |
| 2010-05-05 | 1,532.65 |
| 2010-05-04 | 1,532.65 |
| 2010-05-03 | 1,532.65 |
| 2010-04-30 | 1,532.65 |
| 2010-04-29 | 1,532.65 |
| 2010-04-28 | 1,532.65 |
| 2010-04-27 | 1,532.65 |
| 2010-04-26 | 1,532.65 |
| 2010-04-23 | 1,532.65 |
| 2010-04-22 | 1,532.65 |
| 2010-04-21 | 1,532.65 |
| 2010-04-20 | 1,532.65 |
| 2010-04-19 | 1,532.65 |
| 2010-04-16 | 1,532.65 |
| 2010-04-15 | 1,532.65 |
| 2010-04-14 | 1,532.65 |
| 2010-04-13 | 1,532.65 |
| 2010-04-12 | 1,532.65 |
| 2010-04-09 | 1,532.65 |
| 2010-04-08 | 1,532.65 |
| 2010-04-07 | 1,532.65 |
| 2010-04-01 | 1,532.65 |
| 2010-03-31 | 1,532.65 |
| 2010-03-30 | 1,532.65 |
| 2010-03-29 | 1,532.65 |
| 2010-03-26 | 1,532.65 |
| 2010-03-25 | 1,532.65 |
| 2010-03-24 | 1,532.65 |
| 2010-03-23 | 1,532.65 |
| 2010-03-22 | 1,532.65 |
| 2010-03-19 | 1,532.65 |
| 2010-03-18 | 1,532.65 |
| 2010-03-17 | 1,532.65 |
| 2010-03-16 | 1,532.65 |
| 2010-03-15 | 1,532.65 |
| 2010-03-12 | 1,532.65 |
| 2010-03-11 | 1,532.65 |
| 2010-03-10 | 1,532.65 |
| 2010-03-09 | 1,532.65 |
| 2010-03-08 | 1,532.65 |
| 2010-03-05 | 1,532.65 |
| 2010-03-04 | 1,532.65 |
| 2010-03-03 | 1,532.65 |
| 2010-03-02 | 1,532.65 |
| 2010-03-01 | 1,532.65 |
| 2010-02-26 | 1,532.65 |
| 2010-02-25 | 1,532.65 |
| 2010-02-24 | 1,532.65 |
| 2010-02-23 | 1,532.65 |
| 2010-02-22 | 1,532.65 |
| 2010-02-19 | 1,532.65 |
| 2010-02-18 | 1,532.65 |
| 2010-02-17 | 1,532.65 |
| 2010-02-12 | 1,532.65 |
| 2010-02-11 | 1,532.65 |
| 2010-02-10 | 1,532.65 |
| 2010-02-09 | 1,532.65 |
| 2010-02-08 | 1,532.65 |
| 2010-02-05 | 1,532.65 |
| 2010-02-04 | 1,532.65 |
| 2010-02-03 | 1,532.65 |
| 2010-02-02 | 1,532.65 |
| 2010-02-01 | 1,532.65 |
| 2010-01-29 | 1,532.65 |
| 2010-01-28 | 1,532.65 |
| 2010-01-27 | 1,532.65 |
| 2010-01-26 | 1,532.65 |
| 2010-01-25 | 1,532.65 |
| 2010-01-22 | 1,532.65 |
| 2010-01-21 | 1,532.65 |
| 2010-01-20 | 1,532.65 |
| 2010-01-19 | 1,532.65 |
| 2010-01-18 | 1,532.65 |
| 2010-01-15 | 1,532.65 |
| 2010-01-14 | 1,532.65 |
| 2010-01-13 | 1,532.65 |
| 2010-01-12 | 1,532.65 |
| 2010-01-11 | 1,532.65 |
| 2010-01-08 | 1,532.65 |
| 2010-01-07 | 1,532.65 |
| 2010-01-06 | 1,532.65 |
| 2010-01-05 | 1,532.65 |
| 2010-01-04 | 1,532.65 |
| 2009-12-31 | 1,532.65 |
| 2009-12-30 | 1,532.65 |
| 2009-12-29 | 1,532.65 |
| 2009-12-28 | 1,532.65 |
| 2009-12-24 | 1,532.65 |
| 2009-12-23 | 1,532.65 |
| 2009-12-22 | 1,532.65 |
| 2009-12-21 | 1,532.65 |
| 2009-12-18 | 1,532.65 |
| 2009-12-17 | 1,532.65 |
| 2009-12-16 | 1,532.65 |
| 2009-12-15 | 1,532.65 |
| 2009-12-14 | 1,532.65 |
| 2009-12-11 | 1,532.65 |
| 2009-12-10 | 1,532.65 |
| 2009-12-09 | 1,532.65 |
| 2009-12-08 | 1,532.65 |
| 2009-12-07 | 1,532.65 |
| 2009-12-04 | 1,532.65 |
| 2009-12-03 | 1,532.65 |
| 2009-12-02 | 1,532.65 |
| 2009-12-01 | 1,532.65 |
| 2009-11-30 | 1,532.65 |
| 2009-11-27 | 1,532.65 |
| 2009-11-26 | 1,532.65 |
| 2009-11-25 | 1,532.65 |
| 2009-11-24 | 1,532.65 |
| 2009-11-23 | 1,532.65 |
| 2009-11-20 | 1,532.65 |
| 2009-11-19 | 1,532.65 |
| 2009-11-18 | 1,532.65 |
| 2009-11-17 | 1,532.65 |
| 2009-11-16 | 1,532.65 |
| 2009-11-13 | 1,532.65 |
| 2009-11-12 | 1,532.65 |
| 2009-11-11 | 1,532.65 |
| 2009-11-10 | 1,532.65 |
| 2009-11-09 | 1,532.65 |
| 2009-11-06 | 1,532.65 |
| 2009-11-05 | 1,532.65 |
| 2009-11-04 | 1,532.65 |
| 2009-11-03 | 1,532.65 |
| 2009-11-02 | 1,532.65 |
| 2009-10-30 | 1,532.65 |
| 2009-10-29 | 1,532.65 |
| 2009-10-28 | 1,532.65 |
| 2009-10-27 | 1,532.65 |
| 2009-10-23 | 1,532.65 |
| 2009-10-22 | 1,532.65 |
| 2009-10-21 | 1,532.65 |
| 2009-10-20 | 1,532.65 |
| 2009-10-19 | 1,532.65 |
| 2009-10-16 | 1,532.65 |
| 2009-10-15 | 1,532.65 |
| 2009-10-14 | 1,532.65 |
| 2009-10-13 | 1,532.65 |
| 2009-10-12 | 1,532.65 |
| 2009-10-09 | 1,532.65 |
| 2009-10-08 | 1,532.65 |
| 2009-10-07 | 1,532.65 |
| 2009-10-06 | 1,532.65 |
| 2009-10-05 | 1,532.65 |
| 2009-10-02 | 1,532.65 |
| 2009-09-30 | 1,532.65 |
| 2009-09-29 | 1,532.65 |
| 2009-09-28 | 1,532.65 |
| 2009-09-25 | 1,532.65 |
| 2009-09-24 | 1,532.65 |
| 2009-09-23 | 1,532.65 |
| 2009-09-22 | 1,532.65 |
| 2009-09-21 | 1,532.65 |
| 2009-09-18 | 1,532.65 |
| 2009-09-17 | 1,532.65 |
| 2009-09-16 | 1,532.65 |
| 2009-09-15 | 1,532.65 |
| 2009-09-14 | 1,532.65 |
| 2009-09-11 | 1,532.65 |
| 2009-09-10 | 1,532.65 |
| 2009-09-09 | 1,532.65 |
| 2009-09-08 | 1,532.65 |
| 2009-09-07 | 1,532.65 |
| 2009-09-04 | 1,532.65 |
| 2009-09-03 | 1,532.65 |
| 2009-09-02 | 1,532.65 |
| 2009-09-01 | 1,532.65 |
| 2009-08-31 | 1,532.65 |
| 2009-08-28 | 1,532.65 |
| 2009-08-27 | 1,532.65 |
| 2009-08-26 | 1,532.65 |
| 2009-08-25 | 1,532.65 |
| 2009-08-24 | 1,532.65 |
| 2009-08-21 | 1,532.65 |
| 2009-08-20 | 1,532.65 |
| 2009-08-19 | 1,532.65 |
| 2009-08-18 | 1,532.65 |
| 2009-08-17 | 1,532.65 |
| 2009-08-14 | 1,532.65 |
| 2009-08-13 | 1,532.65 |
| 2009-08-12 | 1,532.65 |
| 2009-08-11 | 1,532.65 |
| 2009-08-10 | 1,532.65 |
| 2009-08-07 | 1,532.65 |
| 2009-08-06 | 1,532.65 |
| 2009-08-05 | 1,532.65 |
| 2009-08-04 | 1,532.65 |
| 2009-08-03 | 1,532.65 |
| 2009-07-31 | 1,532.65 |
| 2009-07-30 | 1,532.65 |
| 2009-07-29 | 1,532.65 |
| 2009-07-28 | 1,532.65 |
| 2009-07-27 | 1,532.65 |
| 2009-07-24 | 1,532.65 |
| 2009-07-23 | 1,532.65 |
| 2009-07-22 | 1,532.65 |
| 2009-07-21 | 1,532.65 |
| 2009-07-20 | 1,532.65 |
| 2009-07-17 | 1,532.65 |
| 2009-07-16 | 1,532.65 |
| 2009-07-15 | 1,532.65 |
| 2009-07-14 | 1,532.65 |
| 2009-07-13 | 1,532.65 |
| 2009-07-10 | 1,532.65 |
| 2009-07-09 | 1,532.65 |
| 2009-07-08 | 1,532.65 |
| 2009-07-07 | 1,532.65 |
| 2009-07-06 | 1,532.65 |
| 2009-07-03 | 1,532.65 |
| 2009-07-02 | 1,532.65 |
| 2009-06-30 | 1,532.65 |
| 2009-06-29 | 1,532.65 |
| 2009-06-26 | 1,532.65 |
| 2009-06-25 | 1,532.65 |
| 2009-06-24 | 1,532.65 |
| 2009-06-23 | 1,532.65 |
| 2009-06-22 | 1,532.65 |
| 2009-06-19 | 1,532.65 |
| 2009-06-18 | 1,532.65 |
| 2009-06-17 | 1,532.65 |
| 2009-06-16 | 1,532.65 |
| 2009-06-15 | 1,532.65 |
| 2009-06-12 | 1,532.65 |
| 2009-06-11 | 1,532.65 |
| 2009-06-10 | 1,532.65 |
| 2009-06-09 | 1,532.65 |
| 2009-06-08 | 1,532.65 |
| 2009-06-05 | 1,532.65 |
| 2009-06-04 | 1,532.65 |
| 2009-06-03 | 1,532.65 |
| 2009-06-02 | 1,532.65 |
| 2009-06-01 | 1,532.65 |
| 2009-05-29 | 1,532.65 |
| 2009-05-27 | 1,532.65 |
| 2009-05-26 | 1,532.65 |
| 2009-05-25 | 1,532.65 |
| 2009-05-22 | 1,532.65 |
| 2009-05-21 | 1,532.65 |
| 2009-05-20 | 1,532.65 |
| 2009-05-19 | 1,532.65 |
| 2009-05-18 | 1,532.65 |
| 2009-05-15 | 1,532.65 |
| 2009-05-14 | 1,532.65 |
| 2009-05-13 | 1,532.65 |
| 2009-05-12 | 1,532.65 |
| 2009-05-11 | 1,532.65 |
| 2009-05-08 | 1,532.65 |
| 2009-05-07 | 1,532.65 |
| 2009-05-06 | 1,532.65 |
| 2009-05-05 | 1,532.65 |
| 2009-05-04 | 1,532.65 |
| 2009-04-30 | 1,532.65 |
| 2009-04-29 | 1,532.65 |
| 2009-04-28 | 1,532.65 |
| 2009-04-27 | 1,532.65 |
| 2009-04-24 | 1,532.65 |
| 2009-04-23 | 1,532.65 |
| 2009-04-22 | 1,532.65 |
| 2009-04-21 | 1,532.65 |
| 2009-04-20 | 1,532.65 |
| 2009-04-17 | 1,532.65 |
| 2009-04-16 | 1,532.65 |
| 2009-04-15 | 1,532.65 |
| 2009-04-14 | 1,532.65 |
| 2009-04-09 | 1,532.65 |
| 2009-04-08 | 1,532.65 |
| 2009-04-07 | 1,532.65 |
| 2009-04-06 | 1,532.65 |
| 2009-04-03 | 1,532.65 |
| 2009-04-02 | 1,532.65 |
| 2009-04-01 | 1,532.65 |
| 2009-03-31 | 1,532.65 |
| 2009-03-30 | 1,532.65 |
| 2009-03-27 | 1,532.65 |
| 2009-03-26 | 1,532.65 |
| 2009-03-25 | 1,532.65 |
| 2009-03-24 | 1,532.65 |
| 2009-03-23 | 1,532.65 |
| 2009-03-20 | 1,532.65 |
| 2009-03-19 | 1,532.65 |
| 2009-03-18 | 1,532.65 |
| 2009-03-17 | 1,532.65 |
| 2009-03-16 | 1,532.65 |
| 2009-03-13 | 1,532.65 |
| 2009-03-12 | 1,532.65 |
| 2009-03-11 | 1,532.65 |
| 2009-03-10 | 1,532.65 |
| 2009-03-09 | 1,532.65 |
| 2009-03-06 | 1,532.65 |
| 2009-03-05 | 1,532.65 |
| 2009-03-04 | 1,532.65 |
| 2009-03-03 | 1,532.65 |
| 2009-03-02 | 1,532.65 |
| 2009-02-27 | 1,532.65 |
| 2009-02-26 | 1,532.65 |
| 2009-02-25 | 1,532.65 |
| 2009-02-24 | 1,532.65 |
| 2009-02-23 | 1,532.65 |
| 2009-02-20 | 1,532.65 |
| 2009-02-19 | 1,532.65 |
| 2009-02-18 | 1,532.65 |
| 2009-02-17 | 1,532.65 |
| 2009-02-16 | 1,532.65 |
| 2009-02-13 | 1,532.65 |
| 2009-02-12 | 1,532.65 |
| 2009-02-11 | 1,532.65 |
| 2009-02-10 | 1,532.65 |
| 2009-02-09 | 1,532.65 |
| 2009-02-06 | 1,532.65 |
| 2009-02-05 | 1,532.65 |
| 2009-02-04 | 1,532.65 |
| 2009-02-03 | 1,532.65 |
| 2009-02-02 | 1,532.65 |
| 2009-01-30 | 1,532.65 |
| 2009-01-29 | 1,532.65 |
| 2009-01-23 | 1,532.65 |
| 2009-01-22 | 1,532.65 |
| 2009-01-21 | 1,532.65 |
| 2009-01-20 | 1,532.65 |
| 2009-01-19 | 1,532.65 |
| 2009-01-16 | 1,532.65 |
| 2009-01-15 | 1,532.65 |
| 2009-01-14 | 1,532.65 |
| 2009-01-13 | 1,532.65 |
| 2009-01-12 | 1,532.65 |
| 2009-01-09 | 1,532.65 |
| 2009-01-08 | 1,532.65 |
| 2009-01-07 | 1,532.65 |
| 2009-01-06 | 1,532.65 |
| 2009-01-05 | 1,532.65 |
| 2009-01-02 | 1,532.65 |
| 2008-12-31 | 1,532.65 |
| 2008-12-30 | 1,532.65 |
| 2008-12-29 | 1,532.65 |
| 2008-12-24 | 1,532.65 |
| 2008-12-23 | 1,532.65 |
| 2008-12-22 | 1,532.65 |
| 2008-12-19 | 1,532.65 |
| 2008-12-18 | 1,532.65 |
| 2008-12-17 | 1,532.65 |
| 2008-12-16 | 1,532.65 |
| 2008-12-15 | 1,532.65 |
| 2008-12-12 | 1,532.65 |
| 2008-12-11 | 1,532.65 |
| 2008-12-10 | 1,532.65 |
| 2008-12-09 | 1,532.65 |
| 2008-12-08 | 1,532.65 |
| 2008-12-05 | 1,532.65 |
| 2008-12-04 | 1,532.65 |
| 2008-12-03 | 1,532.65 |
| 2008-12-02 | 1,532.65 |
| 2008-12-01 | 1,532.65 |
| 2008-11-28 | 1,532.65 |
| 2008-11-27 | 1,532.65 |
| 2008-11-26 | 1,532.65 |
| 2008-11-25 | 1,532.65 |
| 2008-11-24 | 1,532.65 |
| 2008-11-21 | 1,532.65 |
| 2008-11-20 | 1,532.65 |
| 2008-11-19 | 1,532.65 |
| 2008-11-18 | 1,532.65 |
| 2008-11-17 | 1,532.65 |
| 2008-11-14 | 1,532.65 |
| 2008-11-13 | 1,532.65 |
| 2008-11-12 | 1,532.65 |
| 2008-11-11 | 1,532.65 |
| 2008-11-10 | 1,532.65 |
| 2008-11-07 | 1,532.65 |
| 2008-11-06 | 1,532.65 |
| 2008-11-05 | 1,532.65 |
| 2008-11-04 | 1,532.65 |
| 2008-11-03 | 1,532.65 |
| 2008-10-31 | 1,532.65 |
| 2008-10-30 | 1,532.65 |
| 2008-10-29 | 1,532.65 |
| 2008-10-28 | 1,532.65 |
| 2008-10-27 | 1,532.65 |
| 2008-10-24 | 1,532.65 |
| 2008-10-23 | 1,532.65 |
| 2008-10-22 | 1,532.65 |
| 2008-10-21 | 1,532.65 |
| 2008-10-20 | 1,532.65 |
| 2008-10-17 | 1,532.65 |
| 2008-10-16 | 1,634.69 |
| 2008-10-15 | 1,859.18 |
| 2008-10-14 | 1,655.10 |
| 2008-10-13 | 1,838.78 |
| 2008-10-10 | 1,838.78 |
| 2008-10-09 | 1,716.33 |
| 2008-10-08 | 1,716.33 |
| 2008-10-06 | 1,859.18 |
| 2008-10-03 | 1,879.59 |
| 2008-10-02 | 1,940.82 |
| 2008-09-30 | 1,940.82 |
| 2008-09-29 | 1,777.55 |
| 2008-09-26 | 1,981.63 |
| 2008-09-25 | 1,981.63 |
| 2008-09-24 | 4,389.80 |
| 2008-09-23 | 1,940.82 |
| 2008-09-22 | 1,940.82 |
| 2008-09-19 | 1,940.82 |
| 2008-09-18 | 1,900.00 |
| 2008-09-17 | 1,940.82 |
| 2008-09-16 | 2,348.98 |
| 2008-09-12 | 2,246.94 |
| 2008-09-11 | 3,165.31 |
| 2008-09-10 | 3,451.02 |
| 2008-09-09 | 3,940.82 |
| 2008-09-08 | 2,185.71 |
| 2008-09-05 | 2,553.06 |
| 2008-09-04 | 2,655.10 |
| 2008-09-03 | 2,859.18 |
| 2008-09-02 | 2,451.02 |
| 2008-09-01 | 2,451.02 |
| 2008-08-29 | 2,451.02 |
| 2008-08-28 | 2,451.02 |
| 2008-08-27 | 2,451.02 |
| 2008-08-26 | 2,471.43 |
| 2008-08-25 | 2,757.14 |
| 2008-08-21 | 2,757.14 |
| 2008-08-20 | 3,165.31 |
| 2008-08-19 | 3,165.31 |
| 2008-08-18 | 3,165.31 |
| 2008-08-15 | 3,165.31 |
| 2008-08-14 | 3,165.31 |
| 2008-08-13 | 3,165.31 |
| 2008-08-12 | 3,165.31 |
| 2008-08-11 | 3,165.31 |
| 2008-08-08 | 3,165.31 |
| 2008-08-07 | 2,961.22 |
| 2008-08-05 | 2,961.22 |
| 2008-08-04 | 2,961.22 |
| 2008-08-01 | 2,961.22 |
| 2008-07-31 | 3,287.76 |
| 2008-07-30 | 3,471.43 |
| 2008-07-29 | 3,553.06 |
| 2008-07-28 | 3,777.55 |
| 2008-07-25 | 3,838.78 |
| 2008-07-24 | 3,981.63 |
| 2008-07-23 | 3,981.63 |
| 2008-07-22 | 3,981.63 |
| 2008-07-21 | 3,981.63 |
| 2008-07-18 | 3,981.63 |
| 2008-07-17 | 3,818.37 |
| 2008-07-16 | 3,777.55 |
| 2008-07-15 | 3,859.18 |
| 2008-07-14 | 3,859.18 |
| 2008-07-11 | 3,451.02 |
| 2008-07-10 | 3,900.00 |
| 2008-07-09 | 3,961.22 |
| 2008-07-08 | 3,757.14 |
| 2008-07-07 | 3,695.92 |
| 2008-07-04 | 3,859.18 |
| 2008-07-03 | 3,757.14 |
| 2008-07-02 | 3,757.14 |
| 2008-06-30 | 3,777.55 |
| 2008-06-27 | 3,859.18 |
| 2008-06-26 | 3,797.96 |
| 2008-06-25 | 4,206.12 |
| 2008-06-24 | 4,002.04 |
| 2008-06-23 | 3,981.63 |
| 2008-06-20 | 4,083.67 |
| 2008-06-19 | 4,083.67 |
| 2008-06-18 | 4,410.20 |
| 2008-06-17 | 4,634.69 |
| 2008-06-16 | 5,206.12 |
| 2008-06-13 | 5,104.08 |
| 2008-06-12 | 5,206.12 |
| 2008-06-11 | 5,410.20 |
| 2008-06-10 | 5,410.20 |
| 2008-06-06 | 5,410.20 |
| 2008-06-05 | 5,614.29 |
| 2008-06-04 | 5,614.29 |
| 2008-06-03 | 5,410.20 |
| 2008-06-02 | 5,614.29 |
| 2008-05-30 | 5,818.37 |
| 2008-05-29 | 5,818.37 |
| 2008-05-28 | 6,022.45 |
| 2008-05-27 | 6,226.53 |
| 2008-05-26 | 5,818.37 |
| 2008-05-23 | 5,410.20 |
| 2008-05-22 | 5,410.20 |
| 2008-05-21 | 6,022.45 |
| 2008-05-20 | 6,226.53 |
| 2008-05-19 | 6,226.53 |
| 2008-05-16 | 6,634.69 |
| 2008-05-15 | 6,532.65 |
| 2008-05-14 | 6,532.65 |
| 2008-05-13 | 6,838.78 |
| 2008-05-09 | 6,838.78 |
| 2008-05-08 | 6,940.82 |
| 2008-05-07 | 7,042.86 |
| 2008-05-06 | 6,838.78 |
| 2008-05-05 | 7,042.86 |
| 2008-05-02 | 6,940.82 |
| 2008-04-30 | 6,838.78 |
| 2008-04-29 | 6,736.74 |
| 2008-04-28 | 7,042.86 |
| 2008-04-25 | 7,144.90 |
| 2008-04-24 | 7,348.98 |
| 2008-04-23 | 7,246.94 |
| 2008-04-22 | 7,451.02 |
| 2008-04-21 | 7,553.06 |
| 2008-04-18 | 7,655.10 |
| 2008-04-17 | 7,553.06 |
| 2008-04-16 | 7,655.10 |
| 2008-04-15 | 7,553.06 |
| 2008-04-14 | 7,553.06 |
| 2008-04-11 | 7,553.06 |
| 2008-04-10 | 7,655.10 |
| 2008-04-09 | 7,553.06 |
| 2008-04-08 | 7,451.02 |
| 2008-04-07 | 7,757.14 |
| 2008-04-03 | 7,655.10 |
| 2008-04-02 | 7,655.10 |
| 2008-04-01 | 7,553.06 |
| 2008-03-31 | 7,655.10 |
| 2008-03-28 | 7,655.10 |
| 2008-03-27 | 7,757.14 |
| 2008-03-26 | 7,144.90 |
| 2008-03-25 | 7,042.86 |
| 2008-03-20 | 6,634.69 |
| 2008-03-19 | 7,348.98 |
| 2008-03-18 | 7,451.02 |
| 2008-03-17 | 7,553.06 |
| 2008-03-14 | 8,063.27 |
| 2008-03-13 | 8,165.31 |
| 2008-03-12 | 8,063.27 |
| 2008-03-11 | 8,063.27 |
| 2008-03-10 | 7,961.22 |
| 2008-03-07 | 8,165.31 |
| 2008-03-06 | 8,063.27 |
| 2008-03-05 | 8,573.47 |
| 2008-03-04 | 8,165.31 |
| 2008-03-03 | 8,267.35 |
| 2008-02-29 | 7,042.86 |
| 2008-02-28 | 6,532.65 |
| 2008-02-27 | 6,124.49 |
| 2008-02-26 | 6,226.53 |
| 2008-02-25 | 6,226.53 |
| 2008-02-22 | 6,226.53 |
| 2008-02-21 | 6,226.53 |
| 2008-02-20 | 6,328.57 |
| 2008-02-19 | 6,328.57 |
| 2008-02-18 | 6,226.53 |
| 2008-02-15 | 5,818.37 |
| 2008-02-14 | 6,022.45 |
| 2008-02-13 | 5,716.33 |
| 2008-02-12 | 5,818.37 |
| 2008-02-11 | 5,818.37 |
| 2008-02-06 | 6,022.45 |
| 2008-02-05 | 6,226.53 |
| 2008-02-04 | 6,328.57 |
| 2008-02-01 | 6,226.53 |
| 2008-01-31 | 6,226.53 |
| 2008-01-30 | 6,226.53 |
| 2008-01-29 | 5,818.37 |
| 2008-01-28 | 6,022.45 |
| 2008-01-25 | 6,328.57 |
| 2008-01-24 | 6,226.53 |
| 2008-01-23 | 6,124.49 |
| 2008-01-22 | 5,818.37 |
| 2008-01-21 | 6,022.45 |
| 2008-01-18 | 5,920.41 |
| 2008-01-17 | 5,920.41 |
| 2008-01-16 | 6,165.31 |
| 2008-01-15 | 6,338.78 |
| 2008-01-14 | 6,277.55 |
| 2008-01-11 | 6,175.51 |
| 2008-01-10 | 6,124.49 |
| 2008-01-09 | 6,246.94 |
| 2008-01-08 | 6,124.49 |
| 2008-01-07 | 6,083.67 |
| 2008-01-04 | 6,134.69 |
| 2008-01-03 | 6,226.53 |
| 2008-01-02 | 6,328.57 |
| 2007-12-31 | 6,277.55 |
| 2007-12-28 | 6,267.35 |
| 2007-12-27 | 6,532.65 |
| 2007-12-24 | 6,828.57 |
| 2007-12-21 | 6,512.25 |
| 2007-12-20 | 6,502.04 |
| 2007-12-19 | 6,175.51 |
| 2007-12-18 | 5,900.00 |
| 2007-12-17 | 6,634.69 |
| 2007-12-14 | 7,042.86 |
| 2007-12-13 | 7,961.23 |
| 2007-12-12 | 8,063.27 |
| 2007-12-11 | 8,777.55 |
| 2007-12-10 | 8,777.55 |
| 2007-12-07 | 8,267.35 |
| 2007-12-06 | 8,155.10 |
| 2007-12-05 | 7,246.94 |
| 2007-12-04 | 6,940.82 |
| 2007-12-03 | 6,991.84 |
| 2007-11-30 | 6,991.84 |
| 2007-11-29 | 6,991.84 |
| 2007-11-28 | 6,940.82 |
| 2007-11-27 | 6,981.63 |
| 2007-11-26 | 6,226.53 |
| 2007-11-23 | 6,328.57 |
| 2007-11-22 | 6,583.67 |
| 2007-11-21 | 6,787.76 |
| 2007-11-20 | 6,695.92 |
| 2007-11-19 | 6,879.59 |
| 2007-11-16 | 6,818.37 |
| 2007-11-15 | 7,114.29 |
| 2007-11-14 | 7,257.14 |
| 2007-11-13 | 7,246.94 |
| 2007-11-12 | 7,348.98 |
| 2007-11-09 | 7,348.98 |
| 2007-11-08 | 7,246.94 |
| 2007-11-07 | 7,348.98 |
| 2007-11-06 | 7,461.23 |
| 2007-11-05 | 7,400.00 |
| 2007-11-02 | 6,328.57 |
| 2007-11-01 | 6,022.45 |
| 2007-10-31 | 6,226.53 |
| 2007-10-30 | 5,604.08 |
| 2007-10-29 | 5,359.18 |
| 2007-10-26 | 5,308.16 |
| 2007-10-25 | 5,185.71 |
| 2007-10-24 | 5,359.18 |
| 2007-10-23 | 5,308.16 |
| 2007-10-22 | 5,512.25 |
| 2007-10-18 | 5,461.23 |
| 2007-10-17 | 5,002.04 |
| 2007-10-16 | 5,206.12 |
| 2007-10-15 | 5,206.12 |
| 2007-10-12 | 5,002.04 |
| 2007-10-11 | 5,308.16 |
| 2007-10-10 | 5,767.35 |
| 2007-10-09 | 5,767.35 |
| 2007-10-08 | 5,869.39 |
| 2007-10-05 | 5,563.27 |
| 2007-10-04 | 5,410.20 |
| 2007-10-03 | 5,410.20 |
| 2007-10-02 | 5,818.37 |
| 2007-09-28 | 6,022.45 |
| 2007-09-27 | 5,920.41 |
| 2007-09-25 | 5,869.39 |
| 2007-09-24 | 6,012.25 |
| 2007-09-21 | 5,777.55 |
| 2007-09-20 | 6,104.08 |
| 2007-09-19 | 6,206.12 |
| 2007-09-18 | 6,328.57 |
| 2007-09-17 | 7,246.94 |
| 2007-09-14 | 7,246.94 |
| 2007-09-13 | 7,246.94 |
| 2007-09-12 | 7,246.94 |
| 2007-09-11 | 7,246.94 |
| 2007-09-10 | 7,002.04 |
| 2007-09-07 | 7,042.86 |
| 2007-09-06 | 6,940.82 |
| 2007-09-05 | 6,685.72 |
| 2007-09-04 | 6,563.27 |
| 2007-09-03 | 6,736.74 |
| 2007-08-31 | 6,736.74 |
| 2007-08-30 | 7,042.86 |
| 2007-08-29 | 6,859.18 |
| 2007-08-28 | 7,185.71 |
| 2007-08-27 | 5,206.12 |
| 2007-08-24 | 5,206.12 |
| 2007-08-23 | 4,083.67 |
| 2007-08-22 | 3,981.63 |
| 2007-08-21 | 4,287.76 |
| 2007-08-20 | 4,593.88 |
| 2007-08-17 | 3,981.63 |
| 2007-08-16 | 4,002.04 |
| 2007-08-15 | 3,981.63 |
| 2007-08-14 | 3,889.80 |
| 2007-08-13 | 4,155.10 |
| 2007-08-10 | 3,859.18 |
| 2007-08-09 | 3,787.76 |
| 2007-08-08 | 3,981.63 |
| 2007-08-07 | 2,655.10 |
| 2007-08-06 | 6,012.25 |
| 2007-08-03 | 6,206.12 |
| 2007-08-02 | 6,471.43 |
| 2007-08-01 | 6,481.63 |
| 2007-07-31 | 6,328.57 |
| 2007-07-30 | 7,042.86 |
| 2007-07-27 | 7,144.90 |
| 2007-07-26 | 7,042.86 |
| 2007-07-25 | 7,042.86 |
| 2007-07-24 | 4,848.98 |
| 2007-07-23 | 4,848.98 |
| 2007-07-20 | 2,910.20 |
| 2007-07-19 | 2,553.06 |
| 2007-07-18 | 2,359.18 |
| 2007-07-17 | 2,440.82 |
| 2007-07-16 | 2,114.29 |
| 2007-07-13 | 2,022.45 |
| 2007-07-12 | 2,165.31 |
| 2007-07-11 | 2,175.51 |
| 2007-07-10 | 2,155.10 |
| 2007-07-09 | 1,879.59 |
| 2007-07-06 | 1,583.67 |
| 2007-07-05 | 1,379.59 |
| 2007-07-04 | 1,379.59 |
| 2007-07-03 | 1,430.61 |
| 2007-06-29 | 1,614.29 |
| 2007-06-28 | 1,787.76 |
| 2007-06-27 | 1,930.61 |
| 2007-06-26 | 1,940.82 |
| 2007-06-25 | 1,961.23 |
| 2007-06-22 | 1,940.82 |
| 2007-06-21 | 2,093.88 |
| 2007-06-20 | 2,093.88 |
| 2007-06-18 | 1,991.84 |
| 2007-06-15 | 2,246.94 |
| 2007-06-14 | 2,165.31 |
| 2007-06-13 | 2,308.16 |
| 2007-06-12 | 2,155.10 |
| 2007-06-11 | 2,604.08 |
| 2007-06-08 | 1,675.51 |
| 2007-06-07 | 1,093.88 |
| 2007-06-06 | 920.41 |
| 2007-06-05 | 675.51 |
| 2007-06-04 | 655.10 |
| 2007-06-01 | 614.29 |
| 2007-05-31 | 593.88 |
| 2007-05-30 | 573.47 |
| 2007-05-29 | 624.49 |
| 2007-05-28 | 624.49 |
| 2007-05-25 | 665.31 |
| 2007-05-23 | 675.51 |
| 2007-05-22 | 573.47 |
| 2007-05-21 | 593.88 |
| 2007-05-18 | 593.88 |
| 2007-05-17 | 614.29 |
| 2007-05-16 | 634.69 |
| 2007-05-15 | 665.31 |
| 2007-05-14 | 685.71 |
| 2007-05-11 | 685.71 |
| 2007-05-10 | 634.69 |
| 2007-05-09 | 614.29 |
| 2007-05-08 | 634.69 |
| 2007-05-07 | 655.10 |
| 2007-05-04 | 665.31 |
| 2007-05-03 | 665.31 |
| 2007-05-02 | 706.12 |
| 2007-04-30 | 624.49 |
| 2007-04-27 | 716.33 |
| 2007-04-26 | 695.92 |
| 2007-04-25 | 767.35 |
| 2007-04-24 | 828.57 |
| 2007-04-23 | 818.37 |
| 2007-04-20 | 583.67 |
| 2007-04-19 | 655.10 |
| 2007-04-18 | 512.24 |
| 2007-04-17 | 246.94 |
| 2007-04-16 | 257.14 |
| 2007-04-13 | 226.53 |
| 2007-04-12 | 257.14 |
| 2007-04-11 | 292.86 |
| 2007-04-10 | 216.33 |
| 2007-04-04 | 129.59 |
| 2007-04-03 | 132.65 |
| 2007-04-02 | 119.39 |
| 2007-03-30 | 119.39 |
| 2007-03-29 | 124.49 |
| 2007-03-28 | 134.69 |
| 2007-03-27 | 114.29 |
| 2007-03-26 | 91.84 |
| 2007-03-23 | 91.84 |
| 2007-03-22 | 91.84 |
| 2007-03-21 | 91.84 |
| 2007-03-20 | 91.84 |
| 2007-03-19 | 91.84 |
| 2007-03-16 | 74.49 |
| 2007-03-15 | 74.49 |
| 2007-03-14 | 58.16 |
| 2007-03-13 | 58.16 |
| 2007-03-12 | 53.06 |
| 2007-03-09 | 53.06 |
| 2007-03-08 | 53.06 |
| 2007-03-07 | 53.06 |
| 2007-03-06 | 53.06 |
| 2007-03-05 | 53.06 |
| 2007-03-02 | 54.08 |
| 2007-03-01 | 114.29 |
| 2007-02-28 | 98.98 |
| 2007-02-27 | 88.78 |
| 2007-02-26 | 88.78 |
| 2007-02-23 | 88.78 |
| 2007-02-22 | 104.08 |
| 2007-02-21 | 25.51 |
| 2007-02-16 | 104.08 |
| 2007-02-15 | 104.08 |
| 2007-02-14 | 102.04 |
| 2007-02-13 | 102.04 |
| 2007-02-12 | 94.90 |
| 2007-02-09 | 94.90 |
| 2007-02-08 | 83.67 |
| 2007-02-07 | 83.67 |
| 2007-02-06 | 109.18 |
| 2007-02-05 | 100.00 |
| 2007-02-02 | 100.00 |
| 2007-02-01 | 72.45 |
| 2007-01-31 | 72.45 |
| 2007-01-30 | 72.45 |
| 2007-01-29 | 63.27 |
| 2007-01-26 | 93.88 |
| 2007-01-25 | 136.73 |
| 2007-01-24 | 139.80 |
| 2007-01-23 | 98.98 |
| 2007-01-22 | 63.27 |
| 2007-01-19 | 47.96 |
| 2007-01-18 | 42.86 |
| 2007-01-17 | 32.65 |
| 2007-01-16 | 32.65 |
| 2007-01-15 | -8.16 |
| 2007-01-12 | -8.16 |
| 2007-01-11 | -8.16 |
| 2007-01-10 | -8.16 |
| 2007-01-09 | -3.06 |
| 2007-01-08 | -3.06 |
| 2007-01-05 | -3.06 |
| 2007-01-04 | -3.06 |
| 2007-01-03 | -3.06 |
| 2007-01-02 | -3.06 |
| 2006-12-29 | -3.06 |
| 2006-12-28 | -3.06 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 32.65 |
| 2006-11-24 | 12.24 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy