Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 141.95 |
| 2025-09-29 | 140.30 |
| 2025-09-26 | 134.63 |
| 2025-09-25 | 136.52 |
| 2025-09-24 | 138.17 |
| 2025-09-23 | 137.46 |
| 2025-09-22 | 136.75 |
| 2025-09-19 | 138.64 |
| 2025-09-18 | 142.89 |
| 2025-09-17 | 147.14 |
| 2025-09-16 | 145.72 |
| 2025-09-15 | 145.02 |
| 2025-09-12 | 144.26 |
| 2025-09-11 | 143.10 |
| 2025-09-10 | 142.63 |
| 2025-09-09 | 140.54 |
| 2025-09-08 | 140.54 |
| 2025-09-05 | 138.91 |
| 2025-09-04 | 135.88 |
| 2025-09-03 | 137.51 |
| 2025-09-02 | 141.00 |
| 2025-09-01 | 140.77 |
| 2025-08-29 | 139.14 |
| 2025-08-28 | 139.84 |
| 2025-08-27 | 138.21 |
| 2025-08-26 | 139.14 |
| 2025-08-25 | 143.33 |
| 2025-08-22 | 141.23 |
| 2025-08-21 | 141.23 |
| 2025-08-20 | 138.67 |
| 2025-08-19 | 139.84 |
| 2025-08-18 | 138.21 |
| 2025-08-15 | 139.60 |
| 2025-08-14 | 142.17 |
| 2025-08-13 | 143.10 |
| 2025-08-12 | 138.91 |
| 2025-08-11 | 139.14 |
| 2025-08-08 | 139.60 |
| 2025-08-07 | 138.21 |
| 2025-08-06 | 133.32 |
| 2025-08-05 | 137.04 |
| 2025-08-04 | 134.71 |
| 2025-08-01 | 135.18 |
| 2025-07-31 | 139.37 |
| 2025-07-30 | 144.73 |
| 2025-07-29 | 148.22 |
| 2025-07-28 | 146.82 |
| 2025-07-25 | 148.92 |
| 2025-07-24 | 143.56 |
| 2025-07-23 | 136.81 |
| 2025-07-22 | 136.11 |
| 2025-07-21 | 129.36 |
| 2025-07-18 | 127.96 |
| 2025-07-17 | 126.10 |
| 2025-07-16 | 124.93 |
| 2025-07-15 | 124.24 |
| 2025-07-14 | 123.54 |
| 2025-07-11 | 123.54 |
| 2025-07-10 | 123.30 |
| 2025-07-09 | 122.37 |
| 2025-07-08 | 122.84 |
| 2025-07-07 | 123.54 |
| 2025-07-04 | 126.33 |
| 2025-07-03 | 130.06 |
| 2025-07-02 | 129.36 |
| 2025-06-30 | 124.93 |
| 2025-06-27 | 126.80 |
| 2025-06-26 | 128.19 |
| 2025-06-25 | 128.43 |
| 2025-06-24 | 127.50 |
| 2025-06-23 | 125.40 |
| 2025-06-20 | 120.74 |
| 2025-06-19 | 122.14 |
| 2025-06-18 | 129.36 |
| 2025-06-17 | 125.40 |
| 2025-06-16 | 124.47 |
| 2025-06-13 | 120.74 |
| 2025-06-12 | 119.11 |
| 2025-06-11 | 116.09 |
| 2025-06-10 | 114.46 |
| 2025-06-09 | 114.69 |
| 2025-06-06 | 113.76 |
| 2025-06-05 | 112.59 |
| 2025-06-04 | 109.33 |
| 2025-06-03 | 113.29 |
| 2025-06-02 | 104.44 |
| 2025-05-30 | 105.61 |
| 2025-05-29 | 102.81 |
| 2025-05-28 | 102.81 |
| 2025-05-27 | 100.95 |
| 2025-05-26 | 102.05 |
| 2025-05-23 | 102.95 |
| 2025-05-22 | 102.95 |
| 2025-05-21 | 104.30 |
| 2025-05-20 | 104.97 |
| 2025-05-19 | 103.85 |
| 2025-05-16 | 103.62 |
| 2025-05-15 | 104.75 |
| 2025-05-14 | 104.07 |
| 2025-05-13 | 101.60 |
| 2025-05-12 | 103.40 |
| 2025-05-09 | 100.70 |
| 2025-05-08 | 98.67 |
| 2025-05-07 | 100.70 |
| 2025-05-06 | 97.77 |
| 2025-05-02 | 97.10 |
| 2025-04-30 | 97.10 |
| 2025-04-29 | 95.30 |
| 2025-04-28 | 93.50 |
| 2025-04-25 | 94.62 |
| 2025-04-24 | 93.27 |
| 2025-04-23 | 95.75 |
| 2025-04-22 | 94.85 |
| 2025-04-17 | 89.67 |
| 2025-04-16 | 88.55 |
| 2025-04-15 | 88.32 |
| 2025-04-14 | 84.95 |
| 2025-04-11 | 79.10 |
| 2025-04-10 | 77.75 |
| 2025-04-09 | 73.70 |
| 2025-04-08 | 76.17 |
| 2025-04-07 | 80.90 |
| 2025-04-03 | 97.32 |
| 2025-04-02 | 99.35 |
| 2025-04-01 | 100.25 |
| 2025-03-31 | 96.87 |
| 2025-03-28 | 103.17 |
| 2025-03-27 | 105.65 |
| 2025-03-26 | 103.85 |
| 2025-03-25 | 102.72 |
| 2025-03-24 | 102.72 |
| 2025-03-21 | 94.62 |
| 2025-03-20 | 101.82 |
| 2025-03-19 | 106.10 |
| 2025-03-18 | 103.62 |
| 2025-03-17 | 109.47 |
| 2025-03-14 | 108.12 |
| 2025-03-13 | 122.30 |
| 2025-03-12 | 122.07 |
| 2025-03-11 | 124.77 |
| 2025-03-10 | 123.20 |
| 2025-03-07 | 122.75 |
| 2025-03-06 | 131.97 |
| 2025-03-05 | 111.95 |
| 2025-03-04 | 73.92 |
| 2025-03-03 | 76.17 |
| 2025-02-28 | 74.82 |
| 2025-02-27 | 77.97 |
| 2025-02-26 | 79.32 |
| 2025-02-25 | 77.30 |
| 2025-02-24 | 78.87 |
| 2025-02-21 | 77.30 |
| 2025-02-20 | 78.42 |
| 2025-02-19 | 76.85 |
| 2025-02-18 | 77.75 |
| 2025-02-17 | 77.52 |
| 2025-02-14 | 77.52 |
| 2025-02-13 | 77.52 |
| 2025-02-12 | 76.85 |
| 2025-02-11 | 74.82 |
| 2025-02-10 | 75.72 |
| 2025-02-07 | 75.72 |
| 2025-02-06 | 75.27 |
| 2025-02-05 | 73.25 |
| 2025-02-04 | 75.72 |
| 2025-02-03 | 75.05 |
| 2025-01-28 | 76.40 |
| 2025-01-27 | 77.07 |
| 2025-01-24 | 76.62 |
| 2025-01-23 | 76.40 |
| 2025-01-22 | 80.00 |
| 2025-01-21 | 80.00 |
| 2025-01-20 | 80.45 |
| 2025-01-17 | 80.90 |
| 2025-01-16 | 78.42 |
| 2025-01-15 | 79.77 |
| 2025-01-14 | 79.10 |
| 2025-01-13 | 79.10 |
| 2025-01-10 | 81.57 |
| 2025-01-09 | 82.25 |
| 2025-01-08 | 82.47 |
| 2025-01-07 | 84.72 |
| 2025-01-06 | 85.85 |
| 2025-01-03 | 85.17 |
| 2025-01-02 | 84.72 |
| 2024-12-31 | 86.75 |
| 2024-12-30 | 86.30 |
| 2024-12-27 | 88.10 |
| 2024-12-24 | 87.42 |
| 2024-12-23 | 86.52 |
| 2024-12-20 | 82.70 |
| 2024-12-19 | 83.82 |
| 2024-12-18 | 85.17 |
| 2024-12-17 | 85.85 |
| 2024-12-16 | 86.97 |
| 2024-12-13 | 91.02 |
| 2024-12-12 | 93.05 |
| 2024-12-11 | 91.70 |
| 2024-12-10 | 92.37 |
| 2024-12-09 | 94.17 |
| 2024-12-06 | 90.57 |
| 2024-12-05 | 89.22 |
| 2024-12-04 | 88.55 |
| 2024-12-03 | 87.20 |
| 2024-12-02 | 83.15 |
| 2024-11-29 | 82.25 |
| 2024-11-28 | 80.90 |
| 2024-11-27 | 82.25 |
| 2024-11-26 | 80.67 |
| 2024-11-25 | 79.10 |
| 2024-11-22 | 79.55 |
| 2024-11-21 | 81.12 |
| 2024-11-20 | 81.12 |
| 2024-11-19 | 81.35 |
| 2024-11-18 | 80.00 |
| 2024-11-15 | 81.12 |
| 2024-11-14 | 78.20 |
| 2024-11-13 | 80.00 |
| 2024-11-12 | 81.35 |
| 2024-11-11 | 83.82 |
| 2024-11-08 | 85.62 |
| 2024-11-07 | 86.07 |
| 2024-11-06 | 84.72 |
| 2024-11-05 | 86.07 |
| 2024-11-04 | 85.17 |
| 2024-11-01 | 84.72 |
| 2024-10-31 | 84.05 |
| 2024-10-30 | 85.40 |
| 2024-10-29 | 86.97 |
| 2024-10-28 | 88.32 |
| 2024-10-25 | 87.87 |
| 2024-10-24 | 88.32 |
| 2024-10-23 | 88.55 |
| 2024-10-22 | 89.00 |
| 2024-10-21 | 88.32 |
| 2024-10-18 | 89.00 |
| 2024-10-17 | 86.07 |
| 2024-10-16 | 87.65 |
| 2024-10-15 | 89.00 |
| 2024-10-14 | 93.27 |
| 2024-10-10 | 96.87 |
| 2024-10-09 | 93.72 |
| 2024-10-08 | 96.20 |
| 2024-10-07 | 105.87 |
| 2024-10-04 | 104.07 |
| 2024-10-03 | 101.82 |
| 2024-10-02 | 103.40 |
| 2024-09-30 | 101.15 |
| 2024-09-27 | 101.82 |
| 2024-09-26 | 98.45 |
| 2024-09-25 | 100.70 |
| 2024-09-24 | 98.22 |
| 2024-09-23 | 96.87 |
| 2024-09-20 | 98.00 |
| 2024-09-19 | 93.05 |
| 2024-09-17 | 92.82 |
| 2024-09-16 | 88.55 |
| 2024-09-13 | 86.97 |
| 2024-09-12 | 85.23 |
| 2024-09-11 | 84.12 |
| 2024-09-10 | 85.89 |
| 2024-09-09 | 88.11 |
| 2024-09-05 | 88.99 |
| 2024-09-04 | 85.89 |
| 2024-09-03 | 87.44 |
| 2024-09-02 | 89.21 |
| 2024-08-30 | 90.54 |
| 2024-08-29 | 90.54 |
| 2024-08-28 | 90.32 |
| 2024-08-27 | 90.10 |
| 2024-08-26 | 87.22 |
| 2024-08-23 | 83.02 |
| 2024-08-22 | 83.46 |
| 2024-08-21 | 79.70 |
| 2024-08-20 | 82.57 |
| 2024-08-19 | 82.13 |
| 2024-08-16 | 74.16 |
| 2024-08-15 | 80.80 |
| 2024-08-14 | 82.79 |
| 2024-08-13 | 80.14 |
| 2024-08-12 | 78.81 |
| 2024-08-09 | 78.59 |
| 2024-08-08 | 76.38 |
| 2024-08-07 | 77.26 |
| 2024-08-06 | 73.94 |
| 2024-08-05 | 76.16 |
| 2024-08-02 | 77.48 |
| 2024-08-01 | 82.35 |
| 2024-07-31 | 81.47 |
| 2024-07-30 | 80.58 |
| 2024-07-29 | 83.46 |
| 2024-07-26 | 79.03 |
| 2024-07-25 | 77.26 |
| 2024-07-24 | 81.25 |
| 2024-07-23 | 81.69 |
| 2024-07-22 | 81.25 |
| 2024-07-19 | 81.02 |
| 2024-07-18 | 80.80 |
| 2024-07-17 | 79.25 |
| 2024-07-16 | 76.82 |
| 2024-07-15 | 77.70 |
| 2024-07-12 | 80.58 |
| 2024-07-11 | 71.29 |
| 2024-07-10 | 63.54 |
| 2024-07-09 | 64.43 |
| 2024-07-08 | 64.21 |
| 2024-07-05 | 65.75 |
| 2024-07-04 | 67.75 |
| 2024-07-03 | 67.97 |
| 2024-07-02 | 68.41 |
| 2024-06-28 | 65.53 |
| 2024-06-27 | 63.10 |
| 2024-06-26 | 65.53 |
| 2024-06-25 | 61.77 |
| 2024-06-24 | 62.66 |
| 2024-06-21 | 61.77 |
| 2024-06-20 | 64.87 |
| 2024-06-19 | 66.86 |
| 2024-06-18 | 63.76 |
| 2024-06-17 | 61.99 |
| 2024-06-14 | 63.10 |
| 2024-06-13 | 65.31 |
| 2024-06-12 | 65.98 |
| 2024-06-11 | 67.97 |
| 2024-06-07 | 71.07 |
| 2024-06-06 | 71.95 |
| 2024-06-05 | 73.50 |
| 2024-06-04 | 71.29 |
| 2024-06-03 | 70.62 |
| 2024-05-31 | 68.63 |
| 2024-05-30 | 68.41 |
| 2024-05-29 | 73.50 |
| 2024-05-28 | 77.04 |
| 2024-05-27 | 75.60 |
| 2024-05-24 | 74.75 |
| 2024-05-23 | 76.24 |
| 2024-05-22 | 78.14 |
| 2024-05-21 | 77.93 |
| 2024-05-20 | 79.84 |
| 2024-05-17 | 78.99 |
| 2024-05-16 | 77.08 |
| 2024-05-14 | 75.60 |
| 2024-05-13 | 77.72 |
| 2024-05-10 | 74.33 |
| 2024-05-09 | 67.76 |
| 2024-05-08 | 65.43 |
| 2024-05-07 | 67.76 |
| 2024-05-06 | 66.07 |
| 2024-05-03 | 66.49 |
| 2024-05-02 | 66.92 |
| 2024-04-30 | 62.05 |
| 2024-04-29 | 63.74 |
| 2024-04-26 | 62.05 |
| 2024-04-25 | 61.83 |
| 2024-04-24 | 60.14 |
| 2024-04-23 | 56.75 |
| 2024-04-22 | 55.06 |
| 2024-04-19 | 51.88 |
| 2024-04-18 | 51.45 |
| 2024-04-17 | 50.82 |
| 2024-04-16 | 51.67 |
| 2024-04-15 | 55.48 |
| 2024-04-12 | 57.81 |
| 2024-04-11 | 60.35 |
| 2024-04-10 | 62.68 |
| 2024-04-09 | 62.47 |
| 2024-04-08 | 62.47 |
| 2024-04-05 | 62.05 |
| 2024-04-03 | 64.80 |
| 2024-04-02 | 65.86 |
| 2024-03-28 | 60.14 |
| 2024-03-27 | 59.72 |
| 2024-03-26 | 61.41 |
| 2024-03-25 | 63.74 |
| 2024-03-22 | 66.71 |
| 2024-03-21 | 71.15 |
| 2024-03-20 | 69.04 |
| 2024-03-19 | 71.15 |
| 2024-03-18 | 72.21 |
| 2024-03-15 | 73.91 |
| 2024-03-14 | 76.24 |
| 2024-03-13 | 76.03 |
| 2024-03-12 | 76.03 |
| 2024-03-11 | 73.06 |
| 2024-03-08 | 71.58 |
| 2024-03-07 | 70.09 |
| 2024-03-06 | 68.61 |
| 2024-03-05 | 66.28 |
| 2024-03-04 | 67.76 |
| 2024-03-01 | 67.34 |
| 2024-02-29 | 68.40 |
| 2024-02-28 | 71.58 |
| 2024-02-27 | 73.91 |
| 2024-02-26 | 76.66 |
| 2024-02-23 | 78.78 |
| 2024-02-22 | 80.47 |
| 2024-02-21 | 80.47 |
| 2024-02-20 | 78.57 |
| 2024-02-19 | 76.66 |
| 2024-02-16 | 79.63 |
| 2024-02-15 | 74.33 |
| 2024-02-14 | 74.33 |
| 2024-02-09 | 73.06 |
| 2024-02-08 | 73.91 |
| 2024-02-07 | 76.45 |
| 2024-02-06 | 75.39 |
| 2024-02-05 | 71.79 |
| 2024-02-02 | 72.21 |
| 2024-02-01 | 71.37 |
| 2024-01-31 | 71.15 |
| 2024-01-30 | 72.00 |
| 2024-01-29 | 75.18 |
| 2024-01-26 | 70.31 |
| 2024-01-25 | 70.31 |
| 2024-01-24 | 67.76 |
| 2024-01-23 | 63.95 |
| 2024-01-22 | 61.62 |
| 2024-01-19 | 64.59 |
| 2024-01-18 | 65.65 |
| 2024-01-17 | 63.53 |
| 2024-01-16 | 70.31 |
| 2024-01-15 | 73.91 |
| 2024-01-12 | 72.21 |
| 2024-01-11 | 73.48 |
| 2024-01-10 | 72.85 |
| 2024-01-09 | 73.91 |
| 2024-01-08 | 72.21 |
| 2024-01-05 | 72.85 |
| 2024-01-04 | 73.70 |
| 2024-01-03 | 75.18 |
| 2024-01-02 | 74.75 |
| 2023-12-29 | 77.30 |
| 2023-12-28 | 77.72 |
| 2023-12-27 | 75.39 |
| 2023-12-22 | 73.27 |
| 2023-12-21 | 72.21 |
| 2023-12-20 | 72.42 |
| 2023-12-19 | 73.48 |
| 2023-12-18 | 74.75 |
| 2023-12-15 | 74.97 |
| 2023-12-14 | 69.67 |
| 2023-12-13 | 67.13 |
| 2023-12-12 | 67.76 |
| 2023-12-11 | 67.13 |
| 2023-12-08 | 70.31 |
| 2023-12-07 | 69.04 |
| 2023-12-06 | 70.31 |
| 2023-12-05 | 67.98 |
| 2023-12-04 | 67.98 |
| 2023-12-01 | 67.76 |
| 2023-11-30 | 65.86 |
| 2023-11-29 | 65.86 |
| 2023-11-28 | 68.82 |
| 2023-11-27 | 70.09 |
| 2023-11-24 | 70.73 |
| 2023-11-23 | 73.91 |
| 2023-11-22 | 72.64 |
| 2023-11-21 | 72.21 |
| 2023-11-20 | 71.79 |
| 2023-11-17 | 70.31 |
| 2023-11-16 | 70.73 |
| 2023-11-15 | 73.06 |
| 2023-11-14 | 67.76 |
| 2023-11-13 | 65.86 |
| 2023-11-10 | 64.38 |
| 2023-11-09 | 66.07 |
| 2023-11-08 | 66.28 |
| 2023-11-07 | 67.34 |
| 2023-11-06 | 73.91 |
| 2023-11-03 | 73.06 |
| 2023-11-02 | 70.73 |
| 2023-11-01 | 67.55 |
| 2023-10-31 | 67.55 |
| 2023-10-30 | 68.82 |
| 2023-10-27 | 67.98 |
| 2023-10-26 | 64.80 |
| 2023-10-25 | 66.28 |
| 2023-10-24 | 66.49 |
| 2023-10-20 | 68.19 |
| 2023-10-19 | 69.04 |
| 2023-10-18 | 73.27 |
| 2023-10-17 | 72.64 |
| 2023-10-16 | 71.79 |
| 2023-10-13 | 72.85 |
| 2023-10-12 | 76.66 |
| 2023-10-11 | 74.75 |
| 2023-10-10 | 73.91 |
| 2023-10-09 | 72.85 |
| 2023-10-06 | 73.48 |
| 2023-10-05 | 71.58 |
| 2023-10-04 | 70.73 |
| 2023-10-03 | 70.94 |
| 2023-09-29 | 77.51 |
| 2023-09-28 | 72.64 |
| 2023-09-27 | 75.81 |
| 2023-09-26 | 73.06 |
| 2023-09-25 | 74.97 |
| 2023-09-22 | 77.51 |
| 2023-09-21 | 74.33 |
| 2023-09-20 | 76.03 |
| 2023-09-19 | 75.60 |
| 2023-09-18 | 75.18 |
| 2023-09-15 | 77.72 |
| 2023-09-14 | 75.81 |
| 2023-09-13 | 74.54 |
| 2023-09-12 | 74.54 |
| 2023-09-11 | 76.03 |
| 2023-09-07 | 75.18 |
| 2023-09-06 | 77.08 |
| 2023-09-05 | 76.24 |
| 2023-09-04 | 77.72 |
| 2023-08-31 | 77.91 |
| 2023-08-30 | 76.45 |
| 2023-08-29 | 75.83 |
| 2023-08-28 | 72.08 |
| 2023-08-25 | 70.83 |
| 2023-08-24 | 72.70 |
| 2023-08-23 | 70.83 |
| 2023-08-22 | 70.62 |
| 2023-08-21 | 68.75 |
| 2023-08-18 | 71.25 |
| 2023-08-17 | 73.54 |
| 2023-08-16 | 74.79 |
| 2023-08-15 | 76.87 |
| 2023-08-14 | 77.28 |
| 2023-08-11 | 79.16 |
| 2023-08-10 | 79.99 |
| 2023-08-09 | 79.78 |
| 2023-08-08 | 80.61 |
| 2023-08-07 | 84.36 |
| 2023-08-04 | 83.73 |
| 2023-08-03 | 92.68 |
| 2023-08-02 | 95.39 |
| 2023-08-01 | 99.13 |
| 2023-07-31 | 100.17 |
| 2023-07-28 | 101.63 |
| 2023-07-27 | 102.04 |
| 2023-07-26 | 99.13 |
| 2023-07-25 | 98.92 |
| 2023-07-24 | 96.43 |
| 2023-07-21 | 97.88 |
| 2023-07-20 | 96.43 |
| 2023-07-19 | 95.59 |
| 2023-07-18 | 96.43 |
| 2023-07-14 | 98.51 |
| 2023-07-13 | 97.47 |
| 2023-07-12 | 94.76 |
| 2023-07-11 | 94.97 |
| 2023-07-10 | 91.85 |
| 2023-07-07 | 91.43 |
| 2023-07-06 | 92.47 |
| 2023-07-05 | 98.09 |
| 2023-07-04 | 99.55 |
| 2023-07-03 | 100.38 |
| 2023-06-30 | 99.13 |
| 2023-06-29 | 97.88 |
| 2023-06-28 | 102.67 |
| 2023-06-27 | 102.04 |
| 2023-06-26 | 99.55 |
| 2023-06-23 | 100.38 |
| 2023-06-21 | 101.84 |
| 2023-06-20 | 104.54 |
| 2023-06-19 | 105.16 |
| 2023-06-16 | 104.96 |
| 2023-06-15 | 103.71 |
| 2023-06-14 | 103.29 |
| 2023-06-13 | 104.33 |
| 2023-06-12 | 106.21 |
| 2023-06-09 | 105.16 |
| 2023-06-08 | 103.29 |
| 2023-06-07 | 100.38 |
| 2023-06-06 | 101.42 |
| 2023-06-05 | 101.00 |
| 2023-06-02 | 98.30 |
| 2023-06-01 | 94.14 |
| 2023-05-31 | 97.05 |
| 2023-05-30 | 100.17 |
| 2023-05-29 | 100.17 |
| 2023-05-25 | 101.63 |
| 2023-05-24 | 103.71 |
| 2023-05-23 | 101.21 |
| 2023-05-22 | 103.56 |
| 2023-05-19 | 103.96 |
| 2023-05-18 | 103.76 |
| 2023-05-17 | 103.76 |
| 2023-05-16 | 105.55 |
| 2023-05-15 | 108.95 |
| 2023-05-12 | 106.75 |
| 2023-05-11 | 111.54 |
| 2023-05-10 | 111.34 |
| 2023-05-09 | 112.14 |
| 2023-05-08 | 114.73 |
| 2023-05-05 | 114.34 |
| 2023-05-04 | 117.33 |
| 2023-05-03 | 110.14 |
| 2023-05-02 | 111.34 |
| 2023-04-28 | 109.55 |
| 2023-04-27 | 107.95 |
| 2023-04-26 | 105.35 |
| 2023-04-25 | 103.16 |
| 2023-04-24 | 103.56 |
| 2023-04-21 | 106.95 |
| 2023-04-20 | 103.56 |
| 2023-04-19 | 102.16 |
| 2023-04-18 | 102.56 |
| 2023-04-17 | 103.56 |
| 2023-04-14 | 103.76 |
| 2023-04-13 | 103.76 |
| 2023-04-12 | 103.96 |
| 2023-04-11 | 100.76 |
| 2023-04-06 | 99.37 |
| 2023-04-04 | 98.17 |
| 2023-04-03 | 95.58 |
| 2023-03-31 | 94.38 |
| 2023-03-30 | 93.98 |
| 2023-03-29 | 94.38 |
| 2023-03-28 | 95.18 |
| 2023-03-27 | 93.78 |
| 2023-03-24 | 93.58 |
| 2023-03-23 | 94.18 |
| 2023-03-22 | 96.17 |
| 2023-03-21 | 92.18 |
| 2023-03-20 | 94.58 |
| 2023-03-17 | 94.78 |
| 2023-03-16 | 91.19 |
| 2023-03-15 | 95.78 |
| 2023-03-14 | 94.18 |
| 2023-03-13 | 94.58 |
| 2023-03-10 | 89.59 |
| 2023-03-09 | 93.58 |
| 2023-03-08 | 92.58 |
| 2023-03-07 | 96.17 |
| 2023-03-06 | 94.58 |
| 2023-03-03 | 91.78 |
| 2023-03-02 | 91.98 |
| 2023-03-01 | 90.39 |
| 2023-02-28 | 86.79 |
| 2023-02-27 | 88.19 |
| 2023-02-24 | 89.79 |
| 2023-02-23 | 89.39 |
| 2023-02-22 | 90.59 |
| 2023-02-21 | 92.18 |
| 2023-02-20 | 92.58 |
| 2023-02-17 | 90.79 |
| 2023-02-16 | 91.19 |
| 2023-02-15 | 90.79 |
| 2023-02-14 | 96.57 |
| 2023-02-13 | 95.58 |
| 2023-02-10 | 97.37 |
| 2023-02-09 | 96.97 |
| 2023-02-08 | 95.18 |
| 2023-02-07 | 93.78 |
| 2023-02-06 | 94.38 |
| 2023-02-03 | 96.77 |
| 2023-02-02 | 101.16 |
| 2023-02-01 | 102.16 |
| 2023-01-31 | 98.77 |
| 2023-01-30 | 103.16 |
| 2023-01-27 | 99.57 |
| 2023-01-26 | 100.96 |
| 2023-01-20 | 98.37 |
| 2023-01-19 | 97.17 |
| 2023-01-18 | 97.57 |
| 2023-01-17 | 97.57 |
| 2023-01-16 | 100.96 |
| 2023-01-13 | 94.98 |
| 2023-01-12 | 93.38 |
| 2023-01-11 | 90.39 |
| 2023-01-10 | 94.78 |
| 2023-01-09 | 94.38 |
| 2023-01-06 | 93.78 |
| 2023-01-05 | 94.18 |
| 2023-01-04 | 91.38 |
| 2023-01-03 | 88.79 |
| 2022-12-30 | 86.99 |
| 2022-12-29 | 85.80 |
| 2022-12-28 | 88.59 |
| 2022-12-23 | 84.40 |
| 2022-12-22 | 85.20 |
| 2022-12-21 | 81.61 |
| 2022-12-20 | 82.80 |
| 2022-12-19 | 80.61 |
| 2022-12-16 | 81.41 |
| 2022-12-15 | 79.01 |
| 2022-12-14 | 79.61 |
| 2022-12-13 | 80.41 |
| 2022-12-12 | 80.61 |
| 2022-12-09 | 81.41 |
| 2022-12-08 | 77.22 |
| 2022-12-07 | 74.42 |
| 2022-12-06 | 77.81 |
| 2022-12-05 | 78.21 |
| 2022-12-02 | 75.62 |
| 2022-12-01 | 78.61 |
| 2022-11-30 | 80.81 |
| 2022-11-29 | 76.62 |
| 2022-11-28 | 73.22 |
| 2022-11-25 | 73.82 |
| 2022-11-24 | 75.22 |
| 2022-11-23 | 75.22 |
| 2022-11-22 | 74.42 |
| 2022-11-21 | 74.22 |
| 2022-11-18 | 73.82 |
| 2022-11-17 | 76.42 |
| 2022-11-16 | 76.42 |
| 2022-11-15 | 76.22 |
| 2022-11-14 | 69.23 |
| 2022-11-11 | 69.03 |
| 2022-11-10 | 63.05 |
| 2022-11-09 | 66.04 |
| 2022-11-08 | 68.63 |
| 2022-11-07 | 67.04 |
| 2022-11-04 | 63.65 |
| 2022-11-03 | 59.25 |
| 2022-11-02 | 60.45 |
| 2022-11-01 | 56.66 |
| 2022-10-31 | 55.66 |
| 2022-10-28 | 59.45 |
| 2022-10-27 | 61.45 |
| 2022-10-26 | 61.05 |
| 2022-10-25 | 60.85 |
| 2022-10-24 | 62.05 |
| 2022-10-21 | 64.84 |
| 2022-10-20 | 68.83 |
| 2022-10-19 | 68.83 |
| 2022-10-18 | 69.43 |
| 2022-10-17 | 69.63 |
| 2022-10-14 | 69.63 |
| 2022-10-13 | 69.43 |
| 2022-10-12 | 70.03 |
| 2022-10-11 | 72.83 |
| 2022-10-10 | 74.42 |
| 2022-10-07 | 78.21 |
| 2022-10-06 | 80.61 |
| 2022-10-05 | 81.81 |
| 2022-10-03 | 72.83 |
| 2022-09-30 | 73.22 |
| 2022-09-29 | 72.23 |
| 2022-09-28 | 73.42 |
| 2022-09-27 | 80.61 |
| 2022-09-26 | 77.22 |
| 2022-09-23 | 88.19 |
| 2022-09-22 | 88.99 |
| 2022-09-21 | 91.58 |
| 2022-09-20 | 92.78 |
| 2022-09-19 | 92.38 |
| 2022-09-16 | 95.38 |
| 2022-09-15 | 92.58 |
| 2022-09-14 | 91.78 |
| 2022-09-13 | 94.78 |
| 2022-09-09 | 90.99 |
| 2022-09-08 | 88.99 |
| 2022-09-07 | 90.59 |
| 2022-09-06 | 93.78 |
| 2022-09-05 | 95.38 |
| 2022-09-02 | 96.41 |
| 2022-09-01 | 96.61 |
| 2022-08-31 | 99.16 |
| 2022-08-30 | 100.73 |
| 2022-08-29 | 100.14 |
| 2022-08-26 | 104.85 |
| 2022-08-25 | 101.52 |
| 2022-08-24 | 98.96 |
| 2022-08-23 | 103.48 |
| 2022-08-22 | 106.42 |
| 2022-08-19 | 105.24 |
| 2022-08-18 | 104.46 |
| 2022-08-17 | 104.46 |
| 2022-08-16 | 106.22 |
| 2022-08-15 | 106.22 |
| 2022-08-12 | 107.60 |
| 2022-08-11 | 106.42 |
| 2022-08-10 | 104.26 |
| 2022-08-09 | 105.83 |
| 2022-08-08 | 103.67 |
| 2022-08-05 | 104.85 |
| 2022-08-04 | 101.71 |
| 2022-08-03 | 99.95 |
| 2022-08-02 | 99.55 |
| 2022-08-01 | 104.66 |
| 2022-07-29 | 104.26 |
| 2022-07-28 | 105.24 |
| 2022-07-27 | 105.83 |
| 2022-07-26 | 108.19 |
| 2022-07-25 | 104.07 |
| 2022-07-22 | 104.46 |
| 2022-07-21 | 105.64 |
| 2022-07-20 | 107.79 |
| 2022-07-19 | 107.60 |
| 2022-07-18 | 109.76 |
| 2022-07-15 | 105.05 |
| 2022-07-14 | 105.24 |
| 2022-07-13 | 109.17 |
| 2022-07-12 | 107.99 |
| 2022-07-11 | 107.21 |
| 2022-07-08 | 108.78 |
| 2022-07-07 | 107.21 |
| 2022-07-06 | 106.62 |
| 2022-07-05 | 108.58 |
| 2022-07-04 | 109.17 |
| 2022-06-30 | 108.19 |
| 2022-06-29 | 109.36 |
| 2022-06-28 | 112.31 |
| 2022-06-27 | 109.17 |
| 2022-06-24 | 107.40 |
| 2022-06-23 | 105.83 |
| 2022-06-22 | 105.24 |
| 2022-06-21 | 106.62 |
| 2022-06-20 | 105.24 |
| 2022-06-17 | 102.89 |
| 2022-06-16 | 106.42 |
| 2022-06-15 | 106.42 |
| 2022-06-14 | 107.99 |
| 2022-06-13 | 108.58 |
| 2022-06-10 | 109.56 |
| 2022-06-09 | 109.76 |
| 2022-06-08 | 113.29 |
| 2022-06-07 | 115.25 |
| 2022-06-06 | 116.23 |
| 2022-06-02 | 118.00 |
| 2022-06-01 | 119.76 |
| 2022-05-31 | 118.59 |
| 2022-05-30 | 119.18 |
| 2022-05-27 | 119.57 |
| 2022-05-26 | 116.23 |
| 2022-05-25 | 114.27 |
| 2022-05-24 | 112.50 |
| 2022-05-23 | 114.03 |
| 2022-05-20 | 114.60 |
| 2022-05-19 | 110.24 |
| 2022-05-18 | 111.38 |
| 2022-05-17 | 110.43 |
| 2022-05-16 | 107.39 |
| 2022-05-13 | 107.20 |
| 2022-05-12 | 103.22 |
| 2022-05-11 | 105.69 |
| 2022-05-10 | 106.82 |
| 2022-05-06 | 108.91 |
| 2022-05-05 | 111.95 |
| 2022-05-04 | 112.33 |
| 2022-05-03 | 107.39 |
| 2022-04-29 | 109.48 |
| 2022-04-28 | 111.19 |
| 2022-04-27 | 107.96 |
| 2022-04-26 | 107.96 |
| 2022-04-25 | 111.95 |
| 2022-04-22 | 116.69 |
| 2022-04-21 | 119.73 |
| 2022-04-20 | 117.26 |
| 2022-04-19 | 116.69 |
| 2022-04-14 | 115.36 |
| 2022-04-13 | 115.17 |
| 2022-04-12 | 114.03 |
| 2022-04-11 | 116.12 |
| 2022-04-08 | 114.41 |
| 2022-04-07 | 112.14 |
| 2022-04-06 | 116.12 |
| 2022-04-04 | 118.59 |
| 2022-04-01 | 119.92 |
| 2022-03-31 | 118.40 |
| 2022-03-30 | 122.95 |
| 2022-03-29 | 120.87 |
| 2022-03-28 | 121.43 |
| 2022-03-25 | 121.06 |
| 2022-03-24 | 120.68 |
| 2022-03-23 | 119.16 |
| 2022-03-22 | 118.40 |
| 2022-03-21 | 117.64 |
| 2022-03-18 | 116.69 |
| 2022-03-17 | 108.72 |
| 2022-03-16 | 100.18 |
| 2022-03-15 | 99.04 |
| 2022-03-14 | 106.07 |
| 2022-03-11 | 107.01 |
| 2022-03-10 | 108.72 |
| 2022-03-09 | 100.94 |
| 2022-03-08 | 101.13 |
| 2022-03-07 | 99.23 |
| 2022-03-04 | 100.75 |
| 2022-03-03 | 99.23 |
| 2022-03-02 | 98.85 |
| 2022-03-01 | 106.25 |
| 2022-02-28 | 107.77 |
| 2022-02-25 | 111.19 |
| 2022-02-24 | 112.71 |
| 2022-02-23 | 121.62 |
| 2022-02-22 | 120.49 |
| 2022-02-21 | 124.85 |
| 2022-02-18 | 126.75 |
| 2022-02-17 | 128.27 |
| 2022-02-16 | 124.28 |
| 2022-02-15 | 124.28 |
| 2022-02-14 | 126.75 |
| 2022-02-11 | 127.32 |
| 2022-02-10 | 123.52 |
| 2022-02-09 | 115.93 |
| 2022-02-08 | 114.79 |
| 2022-02-07 | 110.62 |
| 2022-02-04 | 110.81 |
| 2022-01-31 | 109.48 |
| 2022-01-28 | 108.91 |
| 2022-01-27 | 109.29 |
| 2022-01-26 | 111.38 |
| 2022-01-25 | 113.28 |
| 2022-01-24 | 114.22 |
| 2022-01-21 | 111.57 |
| 2022-01-20 | 110.24 |
| 2022-01-19 | 110.05 |
| 2022-01-18 | 111.38 |
| 2022-01-17 | 110.43 |
| 2022-01-14 | 108.53 |
| 2022-01-13 | 108.72 |
| 2022-01-12 | 105.69 |
| 2022-01-11 | 104.93 |
| 2022-01-10 | 105.12 |
| 2022-01-07 | 100.94 |
| 2022-01-06 | 99.42 |
| 2022-01-05 | 99.42 |
| 2022-01-04 | 95.06 |
| 2022-01-03 | 94.68 |
| 2021-12-31 | 90.89 |
| 2021-12-30 | 94.30 |
| 2021-12-29 | 94.11 |
| 2021-12-28 | 93.54 |
| 2021-12-24 | 88.61 |
| 2021-12-23 | 88.80 |
| 2021-12-22 | 87.28 |
| 2021-12-21 | 87.47 |
| 2021-12-20 | 88.61 |
| 2021-12-17 | 89.18 |
| 2021-12-16 | 89.18 |
| 2021-12-15 | 88.99 |
| 2021-12-14 | 88.99 |
| 2021-12-13 | 89.37 |
| 2021-12-10 | 89.37 |
| 2021-12-09 | 91.26 |
| 2021-12-08 | 90.13 |
| 2021-12-07 | 92.59 |
| 2021-12-06 | 90.89 |
| 2021-12-03 | 89.56 |
| 2021-12-02 | 87.09 |
| 2021-12-01 | 87.47 |
| 2021-11-30 | 85.38 |
| 2021-11-29 | 91.64 |
| 2021-11-26 | 95.63 |
| 2021-11-25 | 98.10 |
| 2021-11-24 | 99.04 |
| 2021-11-23 | 98.48 |
| 2021-11-22 | 99.04 |
| 2021-11-19 | 97.72 |
| 2021-11-18 | 98.29 |
| 2021-11-17 | 99.23 |
| 2021-11-16 | 99.42 |
| 2021-11-15 | 98.48 |
| 2021-11-12 | 99.61 |
| 2021-11-11 | 100.56 |
| 2021-11-10 | 99.80 |
| 2021-11-09 | 99.99 |
| 2021-11-08 | 100.18 |
| 2021-11-05 | 97.15 |
| 2021-11-04 | 96.58 |
| 2021-11-03 | 100.37 |
| 2021-11-02 | 99.23 |
| 2021-11-01 | 98.10 |
| 2021-10-29 | 98.66 |
| 2021-10-28 | 99.99 |
| 2021-10-27 | 99.61 |
| 2021-10-26 | 100.37 |
| 2021-10-25 | 100.75 |
| 2021-10-22 | 100.94 |
| 2021-10-21 | 102.08 |
| 2021-10-20 | 102.08 |
| 2021-10-19 | 102.27 |
| 2021-10-18 | 99.99 |
| 2021-10-15 | 99.23 |
| 2021-10-12 | 99.61 |
| 2021-10-11 | 100.94 |
| 2021-10-08 | 99.61 |
| 2021-10-07 | 98.29 |
| 2021-10-06 | 98.66 |
| 2021-10-05 | 98.29 |
| 2021-10-04 | 96.39 |
| 2021-09-30 | 97.15 |
| 2021-09-29 | 97.53 |
| 2021-09-28 | 92.59 |
| 2021-09-27 | 93.16 |
| 2021-09-24 | 94.49 |
| 2021-09-23 | 97.72 |
| 2021-09-21 | 96.20 |
| 2021-09-20 | 93.54 |
| 2021-09-17 | 99.23 |
| 2021-09-16 | 103.79 |
| 2021-09-15 | 106.07 |
| 2021-09-14 | 107.20 |
| 2021-09-13 | 109.48 |
| 2021-09-10 | 109.67 |
| 2021-09-09 | 104.93 |
| 2021-09-08 | 107.96 |
| 2021-09-07 | 108.91 |
| 2021-09-06 | 112.71 |
| 2021-09-03 | 113.47 |
| 2021-09-02 | 112.90 |
| 2021-09-01 | 113.28 |
| 2021-08-31 | 112.34 |
| 2021-08-30 | 112.90 |
| 2021-08-27 | 111.59 |
| 2021-08-26 | 114.77 |
| 2021-08-25 | 115.15 |
| 2021-08-24 | 113.47 |
| 2021-08-23 | 114.03 |
| 2021-08-20 | 112.34 |
| 2021-08-19 | 115.15 |
| 2021-08-18 | 118.70 |
| 2021-08-17 | 116.46 |
| 2021-08-16 | 117.21 |
| 2021-08-13 | 115.90 |
| 2021-08-12 | 117.21 |
| 2021-08-11 | 115.34 |
| 2021-08-10 | 114.59 |
| 2021-08-09 | 115.15 |
| 2021-08-06 | 116.46 |
| 2021-08-05 | 111.03 |
| 2021-08-04 | 110.85 |
| 2021-08-03 | 112.16 |
| 2021-08-02 | 114.03 |
| 2021-07-30 | 112.53 |
| 2021-07-29 | 114.96 |
| 2021-07-28 | 115.15 |
| 2021-07-27 | 116.46 |
| 2021-07-26 | 114.59 |
| 2021-07-23 | 114.59 |
| 2021-07-22 | 116.27 |
| 2021-07-21 | 112.90 |
| 2021-07-20 | 113.84 |
| 2021-07-19 | 116.65 |
| 2021-07-16 | 119.45 |
| 2021-07-15 | 119.83 |
| 2021-07-14 | 116.65 |
| 2021-07-13 | 119.83 |
| 2021-07-12 | 117.39 |
| 2021-07-09 | 115.71 |
| 2021-07-08 | 117.21 |
| 2021-07-07 | 121.51 |
| 2021-07-06 | 124.50 |
| 2021-07-05 | 126.19 |
| 2021-07-02 | 124.88 |
| 2021-06-30 | 126.37 |
| 2021-06-29 | 127.31 |
| 2021-06-28 | 132.36 |
| 2021-06-25 | 130.30 |
| 2021-06-24 | 129.55 |
| 2021-06-23 | 130.49 |
| 2021-06-22 | 123.75 |
| 2021-06-21 | 120.39 |
| 2021-06-18 | 123.01 |
| 2021-06-17 | 121.88 |
| 2021-06-16 | 122.63 |
| 2021-06-15 | 122.26 |
| 2021-06-11 | 123.75 |
| 2021-06-10 | 124.13 |
| 2021-06-09 | 124.50 |
| 2021-06-08 | 122.63 |
| 2021-06-07 | 126.00 |
| 2021-06-04 | 124.88 |
| 2021-06-03 | 125.44 |
| 2021-06-02 | 128.43 |
| 2021-06-01 | 126.00 |
| 2021-05-31 | 127.31 |
| 2021-05-28 | 131.24 |
| 2021-05-27 | 129.93 |
| 2021-05-26 | 131.24 |
| 2021-05-25 | 127.50 |
| 2021-05-24 | 127.31 |
| 2021-05-21 | 129.93 |
| 2021-05-20 | 132.17 |
| 2021-05-18 | 132.55 |
| 2021-05-17 | 128.81 |
| 2021-05-14 | 126.80 |
| 2021-05-13 | 128.08 |
| 2021-05-12 | 131.17 |
| 2021-05-11 | 133.36 |
| 2021-05-10 | 139.36 |
| 2021-05-07 | 134.27 |
| 2021-05-06 | 133.72 |
| 2021-05-05 | 132.63 |
| 2021-05-04 | 132.08 |
| 2021-05-03 | 128.26 |
| 2021-04-30 | 131.90 |
| 2021-04-29 | 135.00 |
| 2021-04-28 | 131.35 |
| 2021-04-27 | 132.45 |
| 2021-04-26 | 133.36 |
| 2021-04-23 | 132.81 |
| 2021-04-22 | 133.72 |
| 2021-04-21 | 131.35 |
| 2021-04-20 | 136.27 |
| 2021-04-19 | 134.81 |
| 2021-04-16 | 132.08 |
| 2021-04-15 | 131.54 |
| 2021-04-14 | 130.63 |
| 2021-04-13 | 128.26 |
| 2021-04-12 | 126.26 |
| 2021-04-09 | 130.26 |
| 2021-04-08 | 131.17 |
| 2021-04-07 | 126.99 |
| 2021-04-01 | 127.35 |
| 2021-03-31 | 125.53 |
| 2021-03-30 | 126.62 |
| 2021-03-29 | 126.08 |
| 2021-03-26 | 122.25 |
| 2021-03-25 | 120.25 |
| 2021-03-24 | 122.07 |
| 2021-03-23 | 128.62 |
| 2021-03-22 | 127.53 |
| 2021-03-19 | 119.70 |
| 2021-03-18 | 128.99 |
| 2021-03-17 | 125.89 |
| 2021-03-16 | 128.08 |
| 2021-03-15 | 130.63 |
| 2021-03-12 | 122.25 |
| 2021-03-11 | 124.62 |
| 2021-03-10 | 124.07 |
| 2021-03-09 | 131.17 |
| 2021-03-08 | 120.43 |
| 2021-03-05 | 115.70 |
| 2021-03-04 | 115.34 |
| 2021-03-03 | 112.61 |
| 2021-03-02 | 110.42 |
| 2021-03-01 | 114.06 |
| 2021-02-26 | 113.33 |
| 2021-02-25 | 124.80 |
| 2021-02-24 | 115.15 |
| 2021-02-23 | 111.51 |
| 2021-02-22 | 105.32 |
| 2021-02-19 | 101.32 |
| 2021-02-18 | 100.59 |
| 2021-02-17 | 102.23 |
| 2021-02-16 | 100.96 |
| 2021-02-11 | 94.77 |
| 2021-02-10 | 94.77 |
| 2021-02-09 | 94.59 |
| 2021-02-08 | 91.13 |
| 2021-02-05 | 93.13 |
| 2021-02-04 | 94.77 |
| 2021-02-03 | 96.22 |
| 2021-02-02 | 100.05 |
| 2021-02-01 | 100.41 |
| 2021-01-29 | 95.50 |
| 2021-01-28 | 100.77 |
| 2021-01-27 | 104.23 |
| 2021-01-26 | 101.14 |
| 2021-01-25 | 99.86 |
| 2021-01-22 | 105.69 |
| 2021-01-21 | 109.51 |
| 2021-01-20 | 110.24 |
| 2021-01-19 | 111.88 |
| 2021-01-18 | 108.06 |
| 2021-01-15 | 106.96 |
| 2021-01-14 | 108.97 |
| 2021-01-13 | 111.51 |
| 2021-01-12 | 109.51 |
| 2021-01-11 | 106.24 |
| 2021-01-08 | 108.24 |
| 2021-01-07 | 107.51 |
| 2021-01-06 | 104.23 |
| 2021-01-05 | 103.87 |
| 2021-01-04 | 102.59 |
| 2020-12-31 | 96.95 |
| 2020-12-30 | 100.05 |
| 2020-12-29 | 98.04 |
| 2020-12-28 | 98.41 |
| 2020-12-24 | 95.31 |
| 2020-12-23 | 93.49 |
| 2020-12-22 | 91.31 |
| 2020-12-21 | 96.59 |
| 2020-12-18 | 98.23 |
| 2020-12-17 | 96.95 |
| 2020-12-16 | 97.32 |
| 2020-12-15 | 95.68 |
| 2020-12-14 | 100.41 |
| 2020-12-11 | 102.78 |
| 2020-12-10 | 103.32 |
| 2020-12-09 | 103.14 |
| 2020-12-08 | 103.69 |
| 2020-12-07 | 103.87 |
| 2020-12-04 | 106.60 |
| 2020-12-03 | 105.51 |
| 2020-12-02 | 109.15 |
| 2020-12-01 | 103.87 |
| 2020-11-30 | 104.78 |
| 2020-11-27 | 109.33 |
| 2020-11-26 | 110.42 |
| 2020-11-25 | 110.79 |
| 2020-11-24 | 106.96 |
| 2020-11-23 | 106.05 |
| 2020-11-20 | 106.96 |
| 2020-11-19 | 111.33 |
| 2020-11-18 | 110.24 |
| 2020-11-17 | 111.15 |
| 2020-11-16 | 100.77 |
| 2020-11-13 | 97.32 |
| 2020-11-12 | 94.77 |
| 2020-11-11 | 98.04 |
| 2020-11-10 | 88.58 |
| 2020-11-09 | 83.48 |
| 2020-11-06 | 87.49 |
| 2020-11-05 | 92.22 |
| 2020-11-04 | 76.56 |
| 2020-11-03 | 77.29 |
| 2020-11-02 | 72.20 |
| 2020-10-30 | 70.01 |
| 2020-10-29 | 68.37 |
| 2020-10-28 | 68.56 |
| 2020-10-27 | 70.19 |
| 2020-10-23 | 68.92 |
| 2020-10-22 | 67.83 |
| 2020-10-21 | 68.01 |
| 2020-10-20 | 67.65 |
| 2020-10-19 | 68.74 |
| 2020-10-16 | 67.65 |
| 2020-10-15 | 68.92 |
| 2020-10-14 | 70.74 |
| 2020-10-12 | 72.20 |
| 2020-10-09 | 72.01 |
| 2020-10-08 | 73.29 |
| 2020-10-07 | 74.38 |
| 2020-10-06 | 73.47 |
| 2020-10-05 | 71.47 |
| 2020-09-30 | 69.65 |
| 2020-09-29 | 69.28 |
| 2020-09-28 | 69.47 |
| 2020-09-25 | 69.47 |
| 2020-09-24 | 68.74 |
| 2020-09-23 | 70.19 |
| 2020-09-22 | 70.92 |
| 2020-09-21 | 74.93 |
| 2020-09-18 | 78.02 |
| 2020-09-17 | 76.56 |
| 2020-09-16 | 78.93 |
| 2020-09-15 | 80.21 |
| 2020-09-14 | 78.57 |
| 2020-09-11 | 76.75 |
| 2020-09-10 | 77.66 |
| 2020-09-09 | 77.48 |
| 2020-09-08 | 78.75 |
| 2020-09-07 | 80.57 |
| 2020-09-04 | 79.79 |
| 2020-09-03 | 80.33 |
| 2020-09-02 | 80.15 |
| 2020-09-01 | 80.87 |
| 2020-08-31 | 82.49 |
| 2020-08-28 | 82.13 |
| 2020-08-27 | 81.77 |
| 2020-08-26 | 83.57 |
| 2020-08-25 | 85.54 |
| 2020-08-24 | 85.54 |
| 2020-08-21 | 83.57 |
| 2020-08-20 | 81.77 |
| 2020-08-19 | 86.08 |
| 2020-08-18 | 87.52 |
| 2020-08-17 | 88.24 |
| 2020-08-14 | 86.98 |
| 2020-08-13 | 88.06 |
| 2020-08-12 | 88.60 |
| 2020-08-11 | 83.93 |
| 2020-08-10 | 79.07 |
| 2020-08-07 | 79.07 |
| 2020-08-06 | 83.03 |
| 2020-08-05 | 84.29 |
| 2020-08-04 | 85.90 |
| 2020-08-03 | 81.05 |
| 2020-07-31 | 81.77 |
| 2020-07-30 | 81.77 |
| 2020-07-29 | 79.79 |
| 2020-07-28 | 79.25 |
| 2020-07-27 | 77.09 |
| 2020-07-24 | 79.07 |
| 2020-07-23 | 80.33 |
| 2020-07-22 | 80.87 |
| 2020-07-21 | 82.85 |
| 2020-07-20 | 82.85 |
| 2020-07-17 | 83.21 |
| 2020-07-16 | 83.39 |
| 2020-07-15 | 84.11 |
| 2020-07-14 | 85.90 |
| 2020-07-13 | 82.49 |
| 2020-07-10 | 81.05 |
| 2020-07-09 | 84.64 |
| 2020-07-08 | 87.16 |
| 2020-07-07 | 89.50 |
| 2020-07-06 | 93.45 |
| 2020-07-03 | 86.08 |
| 2020-07-02 | 84.29 |
| 2020-06-30 | 79.07 |
| 2020-06-29 | 77.09 |
| 2020-06-26 | 79.25 |
| 2020-06-24 | 82.13 |
| 2020-06-23 | 83.03 |
| 2020-06-22 | 84.11 |
| 2020-06-19 | 86.26 |
| 2020-06-18 | 86.08 |
| 2020-06-17 | 88.24 |
| 2020-06-16 | 86.26 |
| 2020-06-15 | 81.77 |
| 2020-06-12 | 87.16 |
| 2020-06-11 | 89.50 |
| 2020-06-10 | 97.05 |
| 2020-06-09 | 99.21 |
| 2020-06-08 | 95.43 |
| 2020-06-05 | 92.74 |
| 2020-06-04 | 84.46 |
| 2020-06-03 | 81.77 |
| 2020-06-02 | 77.99 |
| 2020-06-01 | 75.12 |
| 2020-05-29 | 70.44 |
| 2020-05-28 | 73.50 |
| 2020-05-27 | 78.71 |
| 2020-05-26 | 81.05 |
| 2020-05-25 | 76.19 |
| 2020-05-22 | 78.89 |
| 2020-05-21 | 91.66 |
| 2020-05-20 | 94.71 |
| 2020-05-19 | 97.77 |
| 2020-05-18 | 93.45 |
| 2020-05-15 | 91.39 |
| 2020-05-14 | 92.94 |
| 2020-05-13 | 94.32 |
| 2020-05-12 | 93.11 |
| 2020-05-11 | 97.25 |
| 2020-05-08 | 95.87 |
| 2020-05-07 | 92.94 |
| 2020-05-06 | 95.52 |
| 2020-05-05 | 92.59 |
| 2020-05-04 | 90.70 |
| 2020-04-29 | 97.94 |
| 2020-04-28 | 96.39 |
| 2020-04-27 | 92.42 |
| 2020-04-24 | 90.52 |
| 2020-04-23 | 93.80 |
| 2020-04-22 | 94.66 |
| 2020-04-21 | 91.73 |
| 2020-04-20 | 97.08 |
| 2020-04-17 | 100.35 |
| 2020-04-16 | 96.21 |
| 2020-04-15 | 98.11 |
| 2020-04-14 | 99.83 |
| 2020-04-09 | 99.32 |
| 2020-04-08 | 94.49 |
| 2020-04-07 | 98.63 |
| 2020-04-06 | 92.42 |
| 2020-04-03 | 81.04 |
| 2020-04-02 | 80.87 |
| 2020-04-01 | 79.49 |
| 2020-03-31 | 80.35 |
| 2020-03-30 | 77.42 |
| 2020-03-27 | 82.42 |
| 2020-03-26 | 72.94 |
| 2020-03-25 | 72.42 |
| 2020-03-24 | 62.94 |
| 2020-03-23 | 58.45 |
| 2020-03-20 | 71.04 |
| 2020-03-19 | 57.07 |
| 2020-03-18 | 72.07 |
| 2020-03-17 | 84.32 |
| 2020-03-16 | 82.94 |
| 2020-03-13 | 91.21 |
| 2020-03-12 | 101.90 |
| 2020-03-11 | 112.94 |
| 2020-03-10 | 119.32 |
| 2020-03-09 | 120.70 |
| 2020-03-06 | 129.66 |
| 2020-03-05 | 133.80 |
| 2020-03-04 | 132.25 |
| 2020-03-03 | 130.70 |
| 2020-03-02 | 130.35 |
| 2020-02-28 | 133.97 |
| 2020-02-27 | 137.25 |
| 2020-02-26 | 135.52 |
| 2020-02-25 | 136.04 |
| 2020-02-24 | 137.08 |
| 2020-02-21 | 139.32 |
| 2020-02-20 | 141.21 |
| 2020-02-19 | 141.56 |
| 2020-02-18 | 142.42 |
| 2020-02-17 | 146.21 |
| 2020-02-14 | 144.32 |
| 2020-02-13 | 143.11 |
| 2020-02-12 | 144.15 |
| 2020-02-11 | 142.08 |
| 2020-02-10 | 141.21 |
| 2020-02-07 | 142.42 |
| 2020-02-06 | 142.25 |
| 2020-02-05 | 137.08 |
| 2020-02-04 | 136.21 |
| 2020-02-03 | 136.04 |
| 2020-01-31 | 138.97 |
| 2020-01-30 | 141.04 |
| 2020-01-29 | 147.94 |
| 2020-01-24 | 156.39 |
| 2020-01-23 | 155.70 |
| 2020-01-22 | 157.08 |
| 2020-01-21 | 155.87 |
| 2020-01-20 | 159.66 |
| 2020-01-17 | 159.66 |
| 2020-01-16 | 158.63 |
| 2020-01-15 | 158.63 |
| 2020-01-14 | 158.97 |
| 2020-01-13 | 158.28 |
| 2020-01-10 | 155.35 |
| 2020-01-09 | 153.46 |
| 2020-01-08 | 148.80 |
| 2020-01-07 | 151.90 |
| 2020-01-06 | 153.63 |
| 2020-01-03 | 155.53 |
| 2020-01-02 | 156.90 |
| 2019-12-31 | 156.22 |
| 2019-12-30 | 158.46 |
| 2019-12-27 | 158.46 |
| 2019-12-24 | 157.42 |
| 2019-12-23 | 157.08 |
| 2019-12-20 | 157.25 |
| 2019-12-19 | 153.80 |
| 2019-12-18 | 155.18 |
| 2019-12-17 | 160.18 |
| 2019-12-16 | 157.77 |
| 2019-12-13 | 156.04 |
| 2019-12-12 | 144.66 |
| 2019-12-11 | 140.52 |
| 2019-12-10 | 140.35 |
| 2019-12-09 | 141.21 |
| 2019-12-06 | 140.35 |
| 2019-12-05 | 138.80 |
| 2019-12-04 | 137.08 |
| 2019-12-03 | 143.11 |
| 2019-12-02 | 144.84 |
| 2019-11-29 | 145.18 |
| 2019-11-28 | 149.66 |
| 2019-11-27 | 147.42 |
| 2019-11-26 | 148.97 |
| 2019-11-25 | 147.77 |
| 2019-11-22 | 147.42 |
| 2019-11-21 | 146.90 |
| 2019-11-20 | 151.39 |
| 2019-11-19 | 152.25 |
| 2019-11-18 | 148.28 |
| 2019-11-15 | 144.66 |
| 2019-11-14 | 146.21 |
| 2019-11-13 | 150.53 |
| 2019-11-12 | 154.49 |
| 2019-11-11 | 153.46 |
| 2019-11-08 | 159.15 |
| 2019-11-07 | 159.32 |
| 2019-11-06 | 157.77 |
| 2019-11-05 | 155.35 |
| 2019-11-04 | 153.63 |
| 2019-11-01 | 151.04 |
| 2019-10-31 | 150.01 |
| 2019-10-30 | 147.94 |
| 2019-10-29 | 147.94 |
| 2019-10-28 | 147.77 |
| 2019-10-25 | 148.97 |
| 2019-10-24 | 151.04 |
| 2019-10-23 | 148.97 |
| 2019-10-22 | 152.94 |
| 2019-10-21 | 151.39 |
| 2019-10-18 | 151.04 |
| 2019-10-17 | 152.59 |
| 2019-10-16 | 152.94 |
| 2019-10-15 | 149.15 |
| 2019-10-14 | 146.73 |
| 2019-10-11 | 141.90 |
| 2019-10-10 | 136.90 |
| 2019-10-09 | 135.70 |
| 2019-10-08 | 133.80 |
| 2019-10-04 | 135.87 |
| 2019-10-03 | 140.01 |
| 2019-10-02 | 139.66 |
| 2019-09-30 | 138.63 |
| 2019-09-27 | 138.28 |
| 2019-09-26 | 138.80 |
| 2019-09-25 | 138.97 |
| 2019-09-24 | 140.01 |
| 2019-09-23 | 139.15 |
| 2019-09-20 | 140.70 |
| 2019-09-19 | 139.49 |
| 2019-09-18 | 143.46 |
| 2019-09-17 | 144.84 |
| 2019-09-16 | 146.56 |
| 2019-09-13 | 150.87 |
| 2019-09-12 | 150.35 |
| 2019-09-11 | 152.25 |
| 2019-09-10 | 147.08 |
| 2019-09-09 | 145.53 |
| 2019-09-06 | 142.94 |
| 2019-09-05 | 137.94 |
| 2019-09-04 | 137.59 |
| 2019-09-03 | 129.66 |
| 2019-09-02 | 130.87 |
| 2019-08-30 | 132.52 |
| 2019-08-29 | 134.23 |
| 2019-08-28 | 133.38 |
| 2019-08-27 | 135.93 |
| 2019-08-26 | 135.93 |
| 2019-08-23 | 140.53 |
| 2019-08-22 | 141.55 |
| 2019-08-21 | 142.74 |
| 2019-08-20 | 138.65 |
| 2019-08-19 | 138.14 |
| 2019-08-16 | 131.16 |
| 2019-08-15 | 126.57 |
| 2019-08-14 | 121.63 |
| 2019-08-13 | 124.52 |
| 2019-08-12 | 130.48 |
| 2019-08-09 | 131.33 |
| 2019-08-08 | 131.67 |
| 2019-08-07 | 130.48 |
| 2019-08-06 | 133.55 |
| 2019-08-05 | 137.12 |
| 2019-08-02 | 144.95 |
| 2019-08-01 | 146.82 |
| 2019-07-31 | 150.74 |
| 2019-07-30 | 154.31 |
| 2019-07-29 | 156.02 |
| 2019-07-26 | 157.38 |
| 2019-07-25 | 158.23 |
| 2019-07-24 | 159.08 |
| 2019-07-23 | 159.42 |
| 2019-07-22 | 159.25 |
| 2019-07-19 | 162.48 |
| 2019-07-18 | 161.63 |
| 2019-07-17 | 161.97 |
| 2019-07-16 | 161.63 |
| 2019-07-15 | 160.27 |
| 2019-07-12 | 159.42 |
| 2019-07-11 | 159.59 |
| 2019-07-10 | 158.06 |
| 2019-07-09 | 158.40 |
| 2019-07-08 | 161.46 |
| 2019-07-05 | 164.19 |
| 2019-07-04 | 164.02 |
| 2019-07-03 | 164.53 |
| 2019-07-02 | 162.48 |
| 2019-06-28 | 162.14 |
| 2019-06-27 | 166.23 |
| 2019-06-26 | 162.65 |
| 2019-06-25 | 160.10 |
| 2019-06-24 | 161.12 |
| 2019-06-21 | 164.02 |
| 2019-06-20 | 165.38 |
| 2019-06-19 | 162.14 |
| 2019-06-18 | 156.53 |
| 2019-06-17 | 156.53 |
| 2019-06-14 | 155.67 |
| 2019-06-13 | 157.04 |
| 2019-06-12 | 158.23 |
| 2019-06-11 | 161.46 |
| 2019-06-10 | 160.44 |
| 2019-06-06 | 158.23 |
| 2019-06-05 | 156.70 |
| 2019-06-04 | 156.02 |
| 2019-06-03 | 155.33 |
| 2019-05-31 | 152.10 |
| 2019-05-30 | 148.53 |
| 2019-05-29 | 152.95 |
| 2019-05-28 | 154.99 |
| 2019-05-27 | 152.10 |
| 2019-05-24 | 154.31 |
| 2019-05-23 | 154.82 |
| 2019-05-22 | 156.36 |
| 2019-05-21 | 157.72 |
| 2019-05-20 | 159.08 |
| 2019-05-17 | 158.58 |
| 2019-05-16 | 159.41 |
| 2019-05-15 | 159.24 |
| 2019-05-14 | 160.40 |
| 2019-05-10 | 163.54 |
| 2019-05-09 | 162.88 |
| 2019-05-08 | 166.35 |
| 2019-05-07 | 169.65 |
| 2019-05-06 | 168.33 |
| 2019-05-03 | 171.64 |
| 2019-05-02 | 173.29 |
| 2019-04-30 | 172.30 |
| 2019-04-29 | 174.45 |
| 2019-04-26 | 170.98 |
| 2019-04-25 | 171.97 |
| 2019-04-24 | 171.31 |
| 2019-04-23 | 172.30 |
| 2019-04-18 | 173.62 |
| 2019-04-17 | 174.94 |
| 2019-04-16 | 176.26 |
| 2019-04-15 | 176.76 |
| 2019-04-12 | 178.41 |
| 2019-04-11 | 178.58 |
| 2019-04-10 | 182.05 |
| 2019-04-09 | 184.86 |
| 2019-04-08 | 184.19 |
| 2019-04-04 | 182.87 |
| 2019-04-03 | 184.03 |
| 2019-04-02 | 180.89 |
| 2019-04-01 | 177.92 |
| 2019-03-29 | 172.46 |
| 2019-03-28 | 172.63 |
| 2019-03-27 | 171.31 |
| 2019-03-26 | 174.28 |
| 2019-03-25 | 174.12 |
| 2019-03-22 | 176.92 |
| 2019-03-21 | 169.65 |
| 2019-03-20 | 172.63 |
| 2019-03-19 | 165.85 |
| 2019-03-18 | 167.51 |
| 2019-03-15 | 167.34 |
| 2019-03-14 | 165.36 |
| 2019-03-13 | 164.37 |
| 2019-03-12 | 165.69 |
| 2019-03-11 | 163.54 |
| 2019-03-08 | 164.04 |
| 2019-03-07 | 168.99 |
| 2019-03-06 | 170.48 |
| 2019-03-05 | 170.98 |
| 2019-03-04 | 176.59 |
| 2019-03-01 | 175.93 |
| 2019-02-28 | 176.10 |
| 2019-02-27 | 179.90 |
| 2019-02-26 | 175.44 |
| 2019-02-25 | 171.80 |
| 2019-02-22 | 173.29 |
| 2019-02-21 | 170.32 |
| 2019-02-20 | 171.64 |
| 2019-02-19 | 168.99 |
| 2019-02-18 | 168.17 |
| 2019-02-15 | 163.38 |
| 2019-02-14 | 167.67 |
| 2019-02-13 | 165.19 |
| 2019-02-12 | 162.22 |
| 2019-02-11 | 166.51 |
| 2019-02-08 | 160.73 |
| 2019-02-04 | 161.06 |
| 2019-02-01 | 161.72 |
| 2019-01-31 | 160.90 |
| 2019-01-30 | 161.39 |
| 2019-01-29 | 160.73 |
| 2019-01-28 | 162.38 |
| 2019-01-25 | 167.67 |
| 2019-01-24 | 164.37 |
| 2019-01-23 | 161.06 |
| 2019-01-22 | 158.42 |
| 2019-01-21 | 162.71 |
| 2019-01-18 | 161.72 |
| 2019-01-17 | 158.58 |
| 2019-01-16 | 159.58 |
| 2019-01-15 | 158.58 |
| 2019-01-14 | 152.64 |
| 2019-01-11 | 157.26 |
| 2019-01-10 | 154.78 |
| 2019-01-09 | 156.11 |
| 2019-01-08 | 155.61 |
| 2019-01-07 | 150.49 |
| 2019-01-04 | 148.67 |
| 2019-01-03 | 142.39 |
| 2019-01-02 | 145.86 |
| 2018-12-31 | 148.50 |
| 2018-12-28 | 149.00 |
| 2018-12-27 | 149.00 |
| 2018-12-24 | 150.98 |
| 2018-12-21 | 152.14 |
| 2018-12-20 | 156.60 |
| 2018-12-19 | 159.58 |
| 2018-12-18 | 158.25 |
| 2018-12-17 | 163.21 |
| 2018-12-14 | 161.72 |
| 2018-12-13 | 160.73 |
| 2018-12-12 | 160.57 |
| 2018-12-11 | 155.28 |
| 2018-12-10 | 150.49 |
| 2018-12-07 | 159.41 |
| 2018-12-06 | 160.57 |
| 2018-12-05 | 166.51 |
| 2018-12-04 | 172.13 |
| 2018-12-03 | 171.97 |
| 2018-11-30 | 170.32 |
| 2018-11-29 | 169.32 |
| 2018-11-28 | 174.78 |
| 2018-11-27 | 173.12 |
| 2018-11-26 | 175.44 |
| 2018-11-23 | 169.32 |
| 2018-11-22 | 168.33 |
| 2018-11-21 | 167.18 |
| 2018-11-20 | 169.82 |
| 2018-11-19 | 173.78 |
| 2018-11-16 | 169.32 |
| 2018-11-15 | 168.99 |
| 2018-11-14 | 164.20 |
| 2018-11-13 | 165.52 |
| 2018-11-12 | 164.20 |
| 2018-11-09 | 161.06 |
| 2018-11-08 | 166.02 |
| 2018-11-07 | 166.18 |
| 2018-11-06 | 168.50 |
| 2018-11-05 | 164.53 |
| 2018-11-02 | 170.65 |
| 2018-11-01 | 162.22 |
| 2018-10-31 | 160.90 |
| 2018-10-30 | 158.25 |
| 2018-10-29 | 160.90 |
| 2018-10-26 | 157.76 |
| 2018-10-25 | 161.72 |
| 2018-10-24 | 165.03 |
| 2018-10-23 | 163.21 |
| 2018-10-22 | 170.15 |
| 2018-10-19 | 165.69 |
| 2018-10-18 | 166.85 |
| 2018-10-16 | 166.85 |
| 2018-10-15 | 168.50 |
| 2018-10-12 | 168.66 |
| 2018-10-11 | 170.65 |
| 2018-10-10 | 176.43 |
| 2018-10-09 | 175.27 |
| 2018-10-08 | 175.11 |
| 2018-10-05 | 181.39 |
| 2018-10-04 | 182.71 |
| 2018-10-03 | 185.52 |
| 2018-10-02 | 188.16 |
| 2018-09-28 | 198.07 |
| 2018-09-27 | 196.92 |
| 2018-09-26 | 198.90 |
| 2018-09-24 | 197.08 |
| 2018-09-21 | 199.40 |
| 2018-09-20 | 202.70 |
| 2018-09-19 | 204.19 |
| 2018-09-18 | 202.87 |
| 2018-09-17 | 200.88 |
| 2018-09-14 | 201.21 |
| 2018-09-13 | 200.22 |
| 2018-09-12 | 197.08 |
| 2018-09-11 | 190.47 |
| 2018-09-10 | 193.78 |
| 2018-09-07 | 196.92 |
| 2018-09-06 | 195.60 |
| 2018-09-05 | 198.07 |
| 2018-09-04 | 201.54 |
| 2018-09-03 | 192.62 |
| 2018-08-31 | 196.02 |
| 2018-08-30 | 194.72 |
| 2018-08-29 | 198.48 |
| 2018-08-28 | 193.08 |
| 2018-08-27 | 192.59 |
| 2018-08-24 | 187.84 |
| 2018-08-23 | 187.68 |
| 2018-08-22 | 194.55 |
| 2018-08-21 | 193.08 |
| 2018-08-20 | 193.90 |
| 2018-08-17 | 193.08 |
| 2018-08-16 | 191.77 |
| 2018-08-15 | 190.95 |
| 2018-08-14 | 191.12 |
| 2018-08-13 | 186.37 |
| 2018-08-10 | 190.79 |
| 2018-08-09 | 194.39 |
| 2018-08-08 | 195.04 |
| 2018-08-07 | 190.30 |
| 2018-08-06 | 184.24 |
| 2018-08-03 | 174.92 |
| 2018-08-02 | 171.15 |
| 2018-08-01 | 177.70 |
| 2018-07-31 | 179.17 |
| 2018-07-30 | 179.33 |
| 2018-07-27 | 176.88 |
| 2018-07-26 | 175.90 |
| 2018-07-25 | 175.57 |
| 2018-07-24 | 174.42 |
| 2018-07-23 | 173.12 |
| 2018-07-20 | 174.10 |
| 2018-07-19 | 172.30 |
| 2018-07-18 | 170.50 |
| 2018-07-17 | 172.95 |
| 2018-07-16 | 175.90 |
| 2018-07-13 | 175.57 |
| 2018-07-12 | 174.10 |
| 2018-07-11 | 175.73 |
| 2018-07-10 | 179.17 |
| 2018-07-09 | 177.86 |
| 2018-07-06 | 175.24 |
| 2018-07-05 | 174.26 |
| 2018-07-04 | 167.55 |
| 2018-07-03 | 168.04 |
| 2018-06-29 | 172.30 |
| 2018-06-28 | 171.32 |
| 2018-06-27 | 170.50 |
| 2018-06-26 | 173.28 |
| 2018-06-25 | 174.75 |
| 2018-06-22 | 177.53 |
| 2018-06-21 | 177.37 |
| 2018-06-20 | 181.79 |
| 2018-06-19 | 182.61 |
| 2018-06-15 | 189.64 |
| 2018-06-14 | 188.99 |
| 2018-06-13 | 192.92 |
| 2018-06-12 | 199.62 |
| 2018-06-11 | 196.84 |
| 2018-06-08 | 194.72 |
| 2018-06-07 | 197.99 |
| 2018-06-06 | 195.70 |
| 2018-06-05 | 193.73 |
| 2018-06-04 | 193.73 |
| 2018-06-01 | 190.46 |
| 2018-05-31 | 189.81 |
| 2018-05-30 | 186.21 |
| 2018-05-29 | 189.32 |
| 2018-05-28 | 192.75 |
| 2018-05-25 | 192.92 |
| 2018-05-24 | 192.75 |
| 2018-05-23 | 188.99 |
| 2018-05-21 | 190.62 |
| 2018-05-18 | 190.46 |
| 2018-05-17 | 191.44 |
| 2018-05-16 | 193.73 |
| 2018-05-15 | 194.55 |
| 2018-05-14 | 198.25 |
| 2018-05-11 | 195.53 |
| 2018-05-10 | 193.29 |
| 2018-05-09 | 193.77 |
| 2018-05-08 | 193.13 |
| 2018-05-07 | 191.05 |
| 2018-05-04 | 192.01 |
| 2018-05-03 | 194.09 |
| 2018-05-02 | 196.17 |
| 2018-04-30 | 197.93 |
| 2018-04-27 | 196.33 |
| 2018-04-26 | 195.69 |
| 2018-04-25 | 197.61 |
| 2018-04-24 | 198.73 |
| 2018-04-23 | 196.81 |
| 2018-04-20 | 197.61 |
| 2018-04-19 | 199.85 |
| 2018-04-18 | 194.41 |
| 2018-04-17 | 189.29 |
| 2018-04-16 | 192.49 |
| 2018-04-13 | 197.13 |
| 2018-04-12 | 198.09 |
| 2018-04-11 | 196.65 |
| 2018-04-10 | 195.53 |
| 2018-04-09 | 193.93 |
| 2018-04-06 | 192.81 |
| 2018-04-04 | 194.41 |
| 2018-04-03 | 197.61 |
| 2018-03-29 | 200.49 |
| 2018-03-28 | 200.17 |
| 2018-03-27 | 205.93 |
| 2018-03-26 | 204.33 |
| 2018-03-23 | 203.37 |
| 2018-03-22 | 207.69 |
| 2018-03-21 | 207.69 |
| 2018-03-20 | 207.53 |
| 2018-03-19 | 210.57 |
| 2018-03-16 | 216.49 |
| 2018-03-15 | 215.53 |
| 2018-03-14 | 213.77 |
| 2018-03-13 | 215.21 |
| 2018-03-12 | 218.41 |
| 2018-03-09 | 216.01 |
| 2018-03-08 | 209.77 |
| 2018-03-07 | 204.97 |
| 2018-03-06 | 207.21 |
| 2018-03-05 | 204.65 |
| 2018-03-02 | 211.69 |
| 2018-03-01 | 213.77 |
| 2018-02-28 | 213.61 |
| 2018-02-27 | 217.61 |
| 2018-02-26 | 220.33 |
| 2018-02-23 | 217.77 |
| 2018-02-22 | 215.21 |
| 2018-02-21 | 215.37 |
| 2018-02-20 | 213.13 |
| 2018-02-15 | 216.65 |
| 2018-02-14 | 213.13 |
| 2018-02-13 | 211.21 |
| 2018-02-12 | 208.97 |
| 2018-02-09 | 214.09 |
| 2018-02-08 | 226.73 |
| 2018-02-07 | 225.77 |
| 2018-02-06 | 224.17 |
| 2018-02-05 | 233.13 |
| 2018-02-02 | 236.65 |
| 2018-02-01 | 237.61 |
| 2018-01-31 | 237.93 |
| 2018-01-30 | 236.33 |
| 2018-01-29 | 235.37 |
| 2018-01-26 | 241.45 |
| 2018-01-25 | 240.49 |
| 2018-01-24 | 234.73 |
| 2018-01-23 | 228.33 |
| 2018-01-22 | 228.33 |
| 2018-01-19 | 222.25 |
| 2018-01-18 | 222.89 |
| 2018-01-17 | 221.61 |
| 2018-01-16 | 221.61 |
| 2018-01-15 | 221.61 |
| 2018-01-12 | 223.85 |
| 2018-01-11 | 217.29 |
| 2018-01-10 | 216.65 |
| 2018-01-09 | 217.61 |
| 2018-01-08 | 217.93 |
| 2018-01-05 | 217.61 |
| 2018-01-04 | 217.13 |
| 2018-01-03 | 214.89 |
| 2018-01-02 | 215.69 |
| 2017-12-29 | 213.93 |
| 2017-12-28 | 212.97 |
| 2017-12-27 | 208.97 |
| 2017-12-22 | 209.13 |
| 2017-12-21 | 208.81 |
| 2017-12-20 | 209.13 |
| 2017-12-19 | 208.97 |
| 2017-12-18 | 208.97 |
| 2017-12-15 | 206.89 |
| 2017-12-14 | 208.01 |
| 2017-12-13 | 207.85 |
| 2017-12-12 | 207.69 |
| 2017-12-11 | 208.49 |
| 2017-12-08 | 209.45 |
| 2017-12-07 | 213.29 |
| 2017-12-06 | 214.25 |
| 2017-12-05 | 216.65 |
| 2017-12-04 | 216.49 |
| 2017-12-01 | 217.45 |
| 2017-11-30 | 214.57 |
| 2017-11-29 | 211.53 |
| 2017-11-28 | 212.81 |
| 2017-11-27 | 213.77 |
| 2017-11-24 | 216.01 |
| 2017-11-23 | 217.13 |
| 2017-11-22 | 215.69 |
| 2017-11-21 | 212.97 |
| 2017-11-20 | 212.65 |
| 2017-11-17 | 214.41 |
| 2017-11-16 | 213.77 |
| 2017-11-15 | 213.61 |
| 2017-11-14 | 210.41 |
| 2017-11-13 | 210.41 |
| 2017-11-10 | 213.45 |
| 2017-11-09 | 215.85 |
| 2017-11-08 | 215.85 |
| 2017-11-07 | 216.81 |
| 2017-11-06 | 214.25 |
| 2017-11-03 | 217.29 |
| 2017-11-02 | 217.45 |
| 2017-11-01 | 218.25 |
| 2017-10-31 | 216.97 |
| 2017-10-30 | 215.85 |
| 2017-10-27 | 219.21 |
| 2017-10-26 | 219.85 |
| 2017-10-25 | 220.33 |
| 2017-10-24 | 221.61 |
| 2017-10-23 | 223.53 |
| 2017-10-20 | 224.81 |
| 2017-10-19 | 222.57 |
| 2017-10-18 | 226.73 |
| 2017-10-17 | 222.57 |
| 2017-10-16 | 221.93 |
| 2017-10-13 | 219.69 |
| 2017-10-12 | 219.37 |
| 2017-10-11 | 222.25 |
| 2017-10-10 | 223.53 |
| 2017-10-09 | 222.57 |
| 2017-10-06 | 222.89 |
| 2017-10-04 | 223.21 |
| 2017-10-03 | 219.69 |
| 2017-09-29 | 219.53 |
| 2017-09-28 | 219.21 |
| 2017-09-27 | 219.05 |
| 2017-09-26 | 218.09 |
| 2017-09-25 | 217.77 |
| 2017-09-22 | 219.21 |
| 2017-09-21 | 220.65 |
| 2017-09-20 | 221.93 |
| 2017-09-19 | 222.89 |
| 2017-09-18 | 223.53 |
| 2017-09-15 | 222.25 |
| 2017-09-14 | 221.93 |
| 2017-09-13 | 222.25 |
| 2017-09-12 | 221.29 |
| 2017-09-11 | 223.21 |
| 2017-09-08 | 219.05 |
| 2017-09-07 | 217.93 |
| 2017-09-06 | 217.93 |
| 2017-09-05 | 221.29 |
| 2017-09-04 | 221.93 |
| 2017-09-01 | 222.96 |
| 2017-08-31 | 225.18 |
| 2017-08-30 | 222.32 |
| 2017-08-29 | 218.19 |
| 2017-08-28 | 220.10 |
| 2017-08-25 | 222.96 |
| 2017-08-24 | 222.32 |
| 2017-08-22 | 226.13 |
| 2017-08-21 | 221.68 |
| 2017-08-18 | 220.10 |
| 2017-08-17 | 221.37 |
| 2017-08-16 | 223.27 |
| 2017-08-15 | 223.91 |
| 2017-08-14 | 223.91 |
| 2017-08-11 | 221.05 |
| 2017-08-10 | 228.04 |
| 2017-08-09 | 234.07 |
| 2017-08-08 | 231.85 |
| 2017-08-07 | 232.16 |
| 2017-08-04 | 233.75 |
| 2017-08-03 | 244.55 |
| 2017-08-02 | 241.37 |
| 2017-08-01 | 231.21 |
| 2017-07-31 | 226.77 |
| 2017-07-28 | 224.23 |
| 2017-07-27 | 223.27 |
| 2017-07-26 | 222.32 |
| 2017-07-25 | 222.32 |
| 2017-07-24 | 222.00 |
| 2017-07-21 | 220.10 |
| 2017-07-20 | 218.83 |
| 2017-07-19 | 217.87 |
| 2017-07-18 | 219.14 |
| 2017-07-17 | 218.51 |
| 2017-07-14 | 219.46 |
| 2017-07-13 | 220.10 |
| 2017-07-12 | 215.49 |
| 2017-07-11 | 214.22 |
| 2017-07-10 | 212.00 |
| 2017-07-07 | 208.66 |
| 2017-07-06 | 208.82 |
| 2017-07-05 | 206.92 |
| 2017-07-04 | 206.44 |
| 2017-07-03 | 209.46 |
| 2017-06-30 | 211.21 |
| 2017-06-29 | 212.79 |
| 2017-06-28 | 213.90 |
| 2017-06-27 | 212.32 |
| 2017-06-26 | 214.06 |
| 2017-06-23 | 214.54 |
| 2017-06-22 | 214.54 |
| 2017-06-21 | 212.79 |
| 2017-06-20 | 212.79 |
| 2017-06-19 | 213.43 |
| 2017-06-16 | 211.21 |
| 2017-06-15 | 213.59 |
| 2017-06-14 | 214.06 |
| 2017-06-13 | 215.33 |
| 2017-06-12 | 216.76 |
| 2017-06-09 | 217.56 |
| 2017-06-08 | 221.68 |
| 2017-06-07 | 220.73 |
| 2017-06-06 | 222.64 |
| 2017-06-05 | 220.10 |
| 2017-06-02 | 223.59 |
| 2017-06-01 | 221.37 |
| 2017-05-31 | 222.64 |
| 2017-05-29 | 223.27 |
| 2017-05-26 | 223.59 |
| 2017-05-25 | 222.96 |
| 2017-05-24 | 222.96 |
| 2017-05-23 | 218.51 |
| 2017-05-22 | 216.45 |
| 2017-05-19 | 216.29 |
| 2017-05-18 | 214.70 |
| 2017-05-17 | 220.10 |
| 2017-05-16 | 219.46 |
| 2017-05-15 | 219.32 |
| 2017-05-12 | 216.52 |
| 2017-05-11 | 217.45 |
| 2017-05-10 | 213.71 |
| 2017-05-09 | 206.70 |
| 2017-05-08 | 204.21 |
| 2017-05-05 | 202.50 |
| 2017-05-04 | 204.37 |
| 2017-05-02 | 204.52 |
| 2017-04-28 | 202.65 |
| 2017-04-27 | 202.18 |
| 2017-04-26 | 201.87 |
| 2017-04-25 | 201.72 |
| 2017-04-24 | 196.11 |
| 2017-04-21 | 190.19 |
| 2017-04-20 | 192.53 |
| 2017-04-19 | 191.90 |
| 2017-04-18 | 193.15 |
| 2017-04-13 | 195.33 |
| 2017-04-12 | 197.51 |
| 2017-04-11 | 197.67 |
| 2017-04-10 | 198.13 |
| 2017-04-07 | 197.36 |
| 2017-04-06 | 198.13 |
| 2017-04-05 | 197.36 |
| 2017-04-03 | 197.36 |
| 2017-03-31 | 197.82 |
| 2017-03-30 | 201.41 |
| 2017-03-29 | 200.16 |
| 2017-03-28 | 201.87 |
| 2017-03-27 | 201.72 |
| 2017-03-24 | 204.68 |
| 2017-03-23 | 204.68 |
| 2017-03-22 | 200.47 |
| 2017-03-21 | 202.03 |
| 2017-03-20 | 202.18 |
| 2017-03-17 | 202.50 |
| 2017-03-16 | 201.87 |
| 2017-03-15 | 201.87 |
| 2017-03-14 | 199.54 |
| 2017-03-13 | 198.76 |
| 2017-03-10 | 197.98 |
| 2017-03-09 | 197.51 |
| 2017-03-08 | 200.32 |
| 2017-03-07 | 199.07 |
| 2017-03-06 | 197.36 |
| 2017-03-03 | 197.04 |
| 2017-03-02 | 199.69 |
| 2017-03-01 | 200.00 |
| 2017-02-28 | 198.76 |
| 2017-02-27 | 200.00 |
| 2017-02-24 | 194.40 |
| 2017-02-23 | 188.17 |
| 2017-02-22 | 190.50 |
| 2017-02-21 | 190.04 |
| 2017-02-20 | 189.10 |
| 2017-02-17 | 190.66 |
| 2017-02-16 | 189.10 |
| 2017-02-15 | 190.04 |
| 2017-02-14 | 190.19 |
| 2017-02-13 | 185.67 |
| 2017-02-10 | 185.05 |
| 2017-02-09 | 184.12 |
| 2017-02-08 | 184.58 |
| 2017-02-07 | 185.36 |
| 2017-02-06 | 185.52 |
| 2017-02-03 | 185.83 |
| 2017-02-02 | 186.61 |
| 2017-02-01 | 187.23 |
| 2017-01-27 | 191.13 |
| 2017-01-26 | 187.54 |
| 2017-01-25 | 185.52 |
| 2017-01-24 | 187.54 |
| 2017-01-23 | 184.74 |
| 2017-01-20 | 185.67 |
| 2017-01-19 | 184.12 |
| 2017-01-18 | 185.67 |
| 2017-01-17 | 181.62 |
| 2017-01-16 | 182.25 |
| 2017-01-13 | 186.76 |
| 2017-01-12 | 185.36 |
| 2017-01-11 | 187.39 |
| 2017-01-10 | 183.34 |
| 2017-01-09 | 180.38 |
| 2017-01-06 | 180.84 |
| 2017-01-05 | 182.56 |
| 2017-01-04 | 180.84 |
| 2017-01-03 | 182.87 |
| 2016-12-30 | 173.84 |
| 2016-12-29 | 173.84 |
| 2016-12-28 | 174.46 |
| 2016-12-23 | 174.46 |
| 2016-12-22 | 176.48 |
| 2016-12-21 | 173.84 |
| 2016-12-20 | 174.77 |
| 2016-12-19 | 176.64 |
| 2016-12-16 | 180.38 |
| 2016-12-15 | 181.16 |
| 2016-12-14 | 184.58 |
| 2016-12-13 | 184.27 |
| 2016-12-12 | 186.76 |
| 2016-12-09 | 189.57 |
| 2016-12-08 | 187.85 |
| 2016-12-07 | 188.48 |
| 2016-12-06 | 192.37 |
| 2016-12-05 | 190.97 |
| 2016-12-02 | 192.22 |
| 2016-12-01 | 195.02 |
| 2016-11-30 | 194.40 |
| 2016-11-29 | 194.09 |
| 2016-11-28 | 194.71 |
| 2016-11-25 | 196.27 |
| 2016-11-24 | 197.82 |
| 2016-11-23 | 199.69 |
| 2016-11-22 | 200.63 |
| 2016-11-21 | 198.29 |
| 2016-11-18 | 195.64 |
| 2016-11-17 | 191.59 |
| 2016-11-16 | 191.28 |
| 2016-11-15 | 191.59 |
| 2016-11-14 | 190.81 |
| 2016-11-11 | 192.22 |
| 2016-11-10 | 195.18 |
| 2016-11-09 | 192.99 |
| 2016-11-08 | 199.38 |
| 2016-11-07 | 198.60 |
| 2016-11-04 | 197.51 |
| 2016-11-03 | 197.36 |
| 2016-11-02 | 198.60 |
| 2016-11-01 | 201.87 |
| 2016-10-31 | 198.91 |
| 2016-10-28 | 196.27 |
| 2016-10-27 | 199.85 |
| 2016-10-26 | 203.12 |
| 2016-10-25 | 206.86 |
| 2016-10-24 | 208.26 |
| 2016-10-20 | 205.92 |
| 2016-10-19 | 204.21 |
| 2016-10-18 | 203.59 |
| 2016-10-17 | 200.47 |
| 2016-10-14 | 201.87 |
| 2016-10-13 | 197.20 |
| 2016-10-12 | 199.38 |
| 2016-10-11 | 197.20 |
| 2016-10-07 | 205.30 |
| 2016-10-06 | 207.48 |
| 2016-10-05 | 209.19 |
| 2016-10-04 | 209.82 |
| 2016-10-03 | 209.82 |
| 2016-09-30 | 207.17 |
| 2016-09-29 | 210.60 |
| 2016-09-28 | 209.51 |
| 2016-09-27 | 208.42 |
| 2016-09-26 | 209.04 |
| 2016-09-23 | 212.47 |
| 2016-09-22 | 212.78 |
| 2016-09-21 | 210.60 |
| 2016-09-20 | 210.28 |
| 2016-09-19 | 215.27 |
| 2016-09-15 | 211.06 |
| 2016-09-14 | 210.60 |
| 2016-09-13 | 209.19 |
| 2016-09-12 | 209.97 |
| 2016-09-09 | 218.70 |
| 2016-09-08 | 216.09 |
| 2016-09-07 | 215.79 |
| 2016-09-06 | 216.09 |
| 2016-09-05 | 219.19 |
| 2016-09-02 | 217.95 |
| 2016-09-01 | 207.90 |
| 2016-08-31 | 208.36 |
| 2016-08-30 | 206.66 |
| 2016-08-29 | 205.73 |
| 2016-08-26 | 205.42 |
| 2016-08-25 | 203.10 |
| 2016-08-24 | 205.58 |
| 2016-08-23 | 206.20 |
| 2016-08-22 | 203.26 |
| 2016-08-19 | 200.78 |
| 2016-08-18 | 203.57 |
| 2016-08-17 | 204.34 |
| 2016-08-16 | 202.49 |
| 2016-08-15 | 202.49 |
| 2016-08-12 | 196.15 |
| 2016-08-11 | 188.41 |
| 2016-08-10 | 190.58 |
| 2016-08-09 | 191.51 |
| 2016-08-08 | 191.20 |
| 2016-08-05 | 186.09 |
| 2016-08-04 | 183.46 |
| 2016-08-03 | 182.23 |
| 2016-08-01 | 183.77 |
| 2016-07-29 | 180.84 |
| 2016-07-28 | 181.76 |
| 2016-07-27 | 182.54 |
| 2016-07-26 | 179.29 |
| 2016-07-25 | 174.65 |
| 2016-07-22 | 173.41 |
| 2016-07-21 | 175.89 |
| 2016-07-20 | 170.78 |
| 2016-07-19 | 171.71 |
| 2016-07-18 | 171.56 |
| 2016-07-15 | 169.24 |
| 2016-07-14 | 167.38 |
| 2016-07-13 | 165.83 |
| 2016-07-12 | 162.12 |
| 2016-07-11 | 155.47 |
| 2016-07-08 | 153.31 |
| 2016-07-07 | 157.79 |
| 2016-07-06 | 154.86 |
| 2016-07-05 | 156.71 |
| 2016-07-04 | 161.04 |
| 2016-06-30 | 161.50 |
| 2016-06-29 | 156.25 |
| 2016-06-28 | 153.62 |
| 2016-06-27 | 158.26 |
| 2016-06-24 | 169.08 |
| 2016-06-23 | 183.46 |
| 2016-06-22 | 180.68 |
| 2016-06-21 | 181.61 |
| 2016-06-20 | 179.75 |
| 2016-06-17 | 174.34 |
| 2016-06-16 | 171.71 |
| 2016-06-15 | 174.03 |
| 2016-06-14 | 175.42 |
| 2016-06-13 | 177.90 |
| 2016-06-10 | 184.08 |
| 2016-06-08 | 186.09 |
| 2016-06-07 | 186.71 |
| 2016-06-06 | 184.86 |
| 2016-06-03 | 182.54 |
| 2016-06-02 | 179.44 |
| 2016-06-01 | 175.73 |
| 2016-05-31 | 178.98 |
| 2016-05-30 | 179.29 |
| 2016-05-27 | 179.44 |
| 2016-05-26 | 177.12 |
| 2016-05-25 | 178.05 |
| 2016-05-24 | 174.50 |
| 2016-05-23 | 172.64 |
| 2016-05-20 | 175.89 |
| 2016-05-19 | 173.57 |
| 2016-05-18 | 175.58 |
| 2016-05-17 | 178.67 |
| 2016-05-16 | 177.16 |
| 2016-05-13 | 176.25 |
| 2016-05-12 | 179.43 |
| 2016-05-11 | 182.00 |
| 2016-05-10 | 184.43 |
| 2016-05-09 | 180.49 |
| 2016-05-06 | 180.94 |
| 2016-05-05 | 180.64 |
| 2016-05-04 | 181.85 |
| 2016-05-03 | 180.03 |
| 2016-04-29 | 181.85 |
| 2016-04-28 | 185.49 |
| 2016-04-27 | 186.55 |
| 2016-04-26 | 189.13 |
| 2016-04-25 | 192.16 |
| 2016-04-22 | 193.67 |
| 2016-04-21 | 195.49 |
| 2016-04-20 | 194.43 |
| 2016-04-19 | 195.19 |
| 2016-04-18 | 195.34 |
| 2016-04-15 | 200.95 |
| 2016-04-14 | 200.04 |
| 2016-04-13 | 200.64 |
| 2016-04-12 | 195.79 |
| 2016-04-11 | 199.89 |
| 2016-04-08 | 200.04 |
| 2016-04-07 | 200.79 |
| 2016-04-06 | 202.46 |
| 2016-04-05 | 199.43 |
| 2016-04-01 | 205.49 |
| 2016-03-31 | 205.19 |
| 2016-03-30 | 210.04 |
| 2016-03-29 | 203.98 |
| 2016-03-24 | 203.98 |
| 2016-03-23 | 207.31 |
| 2016-03-22 | 210.34 |
| 2016-03-21 | 203.07 |
| 2016-03-18 | 204.89 |
| 2016-03-17 | 199.58 |
| 2016-03-16 | 200.34 |
| 2016-03-15 | 199.73 |
| 2016-03-14 | 200.34 |
| 2016-03-11 | 200.49 |
| 2016-03-10 | 197.92 |
| 2016-03-09 | 194.88 |
| 2016-03-08 | 194.28 |
| 2016-03-07 | 197.46 |
| 2016-03-04 | 199.58 |
| 2016-03-03 | 195.64 |
| 2016-03-02 | 196.10 |
| 2016-03-01 | 187.31 |
| 2016-02-29 | 184.73 |
| 2016-02-26 | 188.22 |
| 2016-02-25 | 183.97 |
| 2016-02-24 | 189.58 |
| 2016-02-23 | 189.13 |
| 2016-02-22 | 190.94 |
| 2016-02-19 | 189.73 |
| 2016-02-18 | 190.49 |
| 2016-02-17 | 188.07 |
| 2016-02-16 | 187.61 |
| 2016-02-15 | 183.37 |
| 2016-02-12 | 178.67 |
| 2016-02-11 | 183.67 |
| 2016-02-05 | 188.37 |
| 2016-02-04 | 193.67 |
| 2016-02-03 | 188.97 |
| 2016-02-02 | 194.28 |
| 2016-02-01 | 195.64 |
| 2016-01-29 | 192.01 |
| 2016-01-28 | 186.40 |
| 2016-01-27 | 182.31 |
| 2016-01-26 | 182.00 |
| 2016-01-25 | 185.49 |
| 2016-01-22 | 186.55 |
| 2016-01-21 | 182.46 |
| 2016-01-20 | 183.67 |
| 2016-01-19 | 192.46 |
| 2016-01-18 | 193.07 |
| 2016-01-15 | 195.64 |
| 2016-01-14 | 196.70 |
| 2016-01-13 | 200.19 |
| 2016-01-12 | 193.98 |
| 2016-01-11 | 196.85 |
| 2016-01-08 | 201.10 |
| 2016-01-07 | 204.28 |
| 2016-01-06 | 210.64 |
| 2016-01-05 | 210.95 |
| 2016-01-04 | 212.16 |
| 2015-12-31 | 217.01 |
| 2015-12-30 | 217.31 |
| 2015-12-29 | 217.92 |
| 2015-12-28 | 214.89 |
| 2015-12-24 | 217.31 |
| 2015-12-23 | 216.40 |
| 2015-12-22 | 213.37 |
| 2015-12-21 | 212.16 |
| 2015-12-18 | 212.16 |
| 2015-12-17 | 206.70 |
| 2015-12-16 | 210.34 |
| 2015-12-15 | 203.37 |
| 2015-12-14 | 207.61 |
| 2015-12-11 | 207.01 |
| 2015-12-10 | 206.70 |
| 2015-12-09 | 208.52 |
| 2015-12-08 | 208.52 |
| 2015-12-07 | 213.67 |
| 2015-12-04 | 214.28 |
| 2015-12-03 | 213.07 |
| 2015-12-02 | 213.98 |
| 2015-12-01 | 213.07 |
| 2015-11-30 | 208.22 |
| 2015-11-27 | 206.70 |
| 2015-11-26 | 211.86 |
| 2015-11-25 | 213.98 |
| 2015-11-24 | 215.19 |
| 2015-11-23 | 215.19 |
| 2015-11-20 | 216.71 |
| 2015-11-19 | 214.58 |
| 2015-11-18 | 209.13 |
| 2015-11-17 | 209.13 |
| 2015-11-16 | 206.10 |
| 2015-11-13 | 210.04 |
| 2015-11-12 | 214.89 |
| 2015-11-11 | 209.43 |
| 2015-11-10 | 208.83 |
| 2015-11-09 | 213.07 |
| 2015-11-06 | 215.49 |
| 2015-11-05 | 217.61 |
| 2015-11-04 | 220.65 |
| 2015-11-03 | 215.80 |
| 2015-11-02 | 214.28 |
| 2015-10-30 | 222.77 |
| 2015-10-29 | 222.77 |
| 2015-10-28 | 224.89 |
| 2015-10-27 | 225.49 |
| 2015-10-26 | 222.77 |
| 2015-10-23 | 227.92 |
| 2015-10-22 | 225.80 |
| 2015-10-20 | 222.46 |
| 2015-10-19 | 225.80 |
| 2015-10-16 | 225.80 |
| 2015-10-15 | 226.40 |
| 2015-10-14 | 221.25 |
| 2015-10-13 | 220.04 |
| 2015-10-12 | 217.61 |
| 2015-10-09 | 210.34 |
| 2015-10-08 | 210.95 |
| 2015-10-07 | 215.49 |
| 2015-10-06 | 214.89 |
| 2015-10-05 | 214.89 |
| 2015-10-02 | 213.37 |
| 2015-09-30 | 203.67 |
| 2015-09-29 | 198.82 |
| 2015-09-25 | 205.49 |
| 2015-09-24 | 205.80 |
| 2015-09-23 | 207.61 |
| 2015-09-22 | 212.77 |
| 2015-09-21 | 211.55 |
| 2015-09-18 | 211.85 |
| 2015-09-17 | 212.16 |
| 2015-09-16 | 219.08 |
| 2015-09-15 | 213.66 |
| 2015-09-14 | 216.37 |
| 2015-09-11 | 215.77 |
| 2015-09-10 | 225.40 |
| 2015-09-09 | 230.82 |
| 2015-09-08 | 211.85 |
| 2015-09-07 | 204.03 |
| 2015-09-04 | 207.04 |
| 2015-09-02 | 208.84 |
| 2015-09-01 | 204.63 |
| 2015-08-31 | 210.95 |
| 2015-08-28 | 214.86 |
| 2015-08-27 | 212.76 |
| 2015-08-26 | 201.92 |
| 2015-08-25 | 207.94 |
| 2015-08-24 | 196.65 |
| 2015-08-21 | 209.15 |
| 2015-08-20 | 218.48 |
| 2015-08-19 | 227.21 |
| 2015-08-18 | 233.83 |
| 2015-08-17 | 240.45 |
| 2015-08-14 | 242.26 |
| 2015-08-13 | 236.24 |
| 2015-08-12 | 236.54 |
| 2015-08-11 | 243.76 |
| 2015-08-10 | 248.88 |
| 2015-08-07 | 247.07 |
| 2015-08-06 | 243.76 |
| 2015-08-05 | 240.45 |
| 2015-08-04 | 244.06 |
| 2015-08-03 | 242.26 |
| 2015-07-31 | 246.47 |
| 2015-07-30 | 238.34 |
| 2015-07-29 | 236.24 |
| 2015-07-28 | 236.54 |
| 2015-07-27 | 235.03 |
| 2015-07-24 | 244.97 |
| 2015-07-23 | 244.36 |
| 2015-07-22 | 244.67 |
| 2015-07-21 | 247.37 |
| 2015-07-20 | 246.17 |
| 2015-07-17 | 246.47 |
| 2015-07-16 | 237.44 |
| 2015-07-15 | 237.74 |
| 2015-07-14 | 237.14 |
| 2015-07-13 | 237.44 |
| 2015-07-10 | 234.13 |
| 2015-07-09 | 226.91 |
| 2015-07-08 | 216.67 |
| 2015-07-07 | 231.12 |
| 2015-07-06 | 227.81 |
| 2015-07-03 | 239.55 |
| 2015-07-02 | 242.56 |
| 2015-06-30 | 242.86 |
| 2015-06-29 | 238.34 |
| 2015-06-26 | 243.76 |
| 2015-06-25 | 251.59 |
| 2015-06-24 | 254.60 |
| 2015-06-23 | 255.80 |
| 2015-06-22 | 250.38 |
| 2015-06-19 | 251.59 |
| 2015-06-18 | 243.16 |
| 2015-06-17 | 241.96 |
| 2015-06-16 | 239.85 |
| 2015-06-15 | 237.44 |
| 2015-06-12 | 240.75 |
| 2015-06-11 | 233.83 |
| 2015-06-10 | 232.93 |
| 2015-06-09 | 237.14 |
| 2015-06-08 | 239.85 |
| 2015-06-05 | 244.06 |
| 2015-06-04 | 244.06 |
| 2015-06-03 | 255.20 |
| 2015-06-02 | 269.95 |
| 2015-06-01 | 269.35 |
| 2015-05-29 | 264.23 |
| 2015-05-28 | 264.23 |
| 2015-05-27 | 255.80 |
| 2015-05-26 | 173.93 |
| 2015-05-22 | 185.71 |
| 2015-05-21 | 184.21 |
| 2015-05-20 | 178.24 |
| 2015-05-19 | 179.73 |
| 2015-05-18 | 177.91 |
| 2015-05-15 | 179.57 |
| 2015-05-14 | 168.62 |
| 2015-05-13 | 168.29 |
| 2015-05-12 | 168.78 |
| 2015-05-11 | 169.94 |
| 2015-05-08 | 170.77 |
| 2015-05-07 | 167.46 |
| 2015-05-06 | 174.26 |
| 2015-05-05 | 176.08 |
| 2015-05-04 | 181.23 |
| 2015-04-30 | 179.57 |
| 2015-04-29 | 179.90 |
| 2015-04-28 | 178.07 |
| 2015-04-27 | 179.90 |
| 2015-04-24 | 178.74 |
| 2015-04-23 | 173.93 |
| 2015-04-22 | 177.58 |
| 2015-04-21 | 180.23 |
| 2015-04-20 | 172.93 |
| 2015-04-17 | 172.93 |
| 2015-04-16 | 173.93 |
| 2015-04-15 | 175.42 |
| 2015-04-14 | 180.56 |
| 2015-04-13 | 184.71 |
| 2015-04-10 | 178.07 |
| 2015-04-09 | 174.92 |
| 2015-04-08 | 160.98 |
| 2015-04-02 | 164.47 |
| 2015-04-01 | 164.14 |
| 2015-03-31 | 163.47 |
| 2015-03-30 | 166.29 |
| 2015-03-27 | 160.98 |
| 2015-03-26 | 159.16 |
| 2015-03-25 | 156.67 |
| 2015-03-24 | 151.20 |
| 2015-03-23 | 149.87 |
| 2015-03-20 | 151.53 |
| 2015-03-19 | 152.85 |
| 2015-03-18 | 151.36 |
| 2015-03-17 | 149.01 |
| 2015-03-16 | 149.01 |
| 2015-03-13 | 149.01 |
| 2015-03-12 | 149.01 |
| 2015-03-11 | 149.01 |
| 2015-03-10 | 149.01 |
| 2015-03-09 | 148.04 |
| 2015-03-06 | 147.55 |
| 2015-03-05 | 149.17 |
| 2015-03-04 | 150.96 |
| 2015-03-03 | 153.57 |
| 2015-03-02 | 154.38 |
| 2015-02-27 | 149.66 |
| 2015-02-26 | 148.85 |
| 2015-02-25 | 147.22 |
| 2015-02-24 | 146.08 |
| 2015-02-23 | 147.87 |
| 2015-02-18 | 147.22 |
| 2015-02-17 | 146.90 |
| 2015-02-16 | 146.41 |
| 2015-02-13 | 143.81 |
| 2015-02-12 | 142.34 |
| 2015-02-11 | 145.43 |
| 2015-02-10 | 142.34 |
| 2015-02-09 | 141.53 |
| 2015-02-06 | 144.13 |
| 2015-02-05 | 138.28 |
| 2015-02-04 | 139.74 |
| 2015-02-03 | 142.02 |
| 2015-02-02 | 143.32 |
| 2015-01-30 | 141.53 |
| 2015-01-29 | 136.49 |
| 2015-01-28 | 136.33 |
| 2015-01-27 | 134.54 |
| 2015-01-26 | 136.49 |
| 2015-01-23 | 137.14 |
| 2015-01-22 | 130.15 |
| 2015-01-21 | 128.68 |
| 2015-01-20 | 129.33 |
| 2015-01-19 | 128.19 |
| 2015-01-16 | 129.49 |
| 2015-01-15 | 131.93 |
| 2015-01-14 | 131.61 |
| 2015-01-13 | 133.24 |
| 2015-01-12 | 132.91 |
| 2015-01-09 | 102.98 |
| 2015-01-08 | 104.28 |
| 2015-01-07 | 104.77 |
| 2015-01-06 | 106.56 |
| 2015-01-05 | 112.09 |
| 2015-01-02 | 114.21 |
| 2014-12-31 | 111.93 |
| 2014-12-30 | 111.77 |
| 2014-12-29 | 114.21 |
| 2014-12-24 | 111.44 |
| 2014-12-23 | 111.28 |
| 2014-12-22 | 110.95 |
| 2014-12-19 | 110.63 |
| 2014-12-18 | 107.70 |
| 2014-12-17 | 104.77 |
| 2014-12-16 | 107.37 |
| 2014-12-15 | 110.14 |
| 2014-12-12 | 114.21 |
| 2014-12-11 | 116.00 |
| 2014-12-10 | 120.22 |
| 2014-12-09 | 121.20 |
| 2014-12-08 | 124.94 |
| 2014-12-05 | 126.57 |
| 2014-12-04 | 123.48 |
| 2014-12-03 | 123.96 |
| 2014-12-02 | 125.43 |
| 2014-12-01 | 124.29 |
| 2014-11-28 | 131.45 |
| 2014-11-27 | 133.07 |
| 2014-11-26 | 134.21 |
| 2014-11-25 | 133.56 |
| 2014-11-24 | 132.58 |
| 2014-11-21 | 124.62 |
| 2014-11-20 | 124.13 |
| 2014-11-19 | 123.64 |
| 2014-11-18 | 124.78 |
| 2014-11-17 | 126.89 |
| 2014-11-14 | 128.36 |
| 2014-11-13 | 126.08 |
| 2014-11-12 | 124.62 |
| 2014-11-11 | 124.78 |
| 2014-11-10 | 125.43 |
| 2014-11-07 | 120.06 |
| 2014-11-06 | 119.09 |
| 2014-11-05 | 118.43 |
| 2014-11-04 | 120.39 |
| 2014-11-03 | 124.13 |
| 2014-10-31 | 123.80 |
| 2014-10-30 | 122.34 |
| 2014-10-29 | 121.04 |
| 2014-10-28 | 118.43 |
| 2014-10-27 | 115.67 |
| 2014-10-24 | 116.97 |
| 2014-10-23 | 117.30 |
| 2014-10-22 | 116.48 |
| 2014-10-21 | 111.44 |
| 2014-10-20 | 111.28 |
| 2014-10-17 | 113.07 |
| 2014-10-16 | 110.30 |
| 2014-10-15 | 114.21 |
| 2014-10-14 | 113.23 |
| 2014-10-13 | 112.90 |
| 2014-10-10 | 112.25 |
| 2014-10-09 | 115.34 |
| 2014-10-08 | 112.58 |
| 2014-10-07 | 115.34 |
| 2014-10-06 | 113.07 |
| 2014-10-03 | 108.35 |
| 2014-09-30 | 108.03 |
| 2014-09-29 | 110.95 |
| 2014-09-26 | 119.09 |
| 2014-09-25 | 120.55 |
| 2014-09-24 | 119.90 |
| 2014-09-23 | 119.09 |
| 2014-09-22 | 119.90 |
| 2014-09-19 | 122.66 |
| 2014-09-18 | 120.87 |
| 2014-09-17 | 123.48 |
| 2014-09-16 | 123.96 |
| 2014-09-15 | 124.78 |
| 2014-09-12 | 126.24 |
| 2014-09-11 | 127.06 |
| 2014-09-10 | 125.43 |
| 2014-09-08 | 129.82 |
| 2014-09-05 | 130.47 |
| 2014-09-04 | 133.24 |
| 2014-09-03 | 136.49 |
| 2014-09-02 | 129.98 |
| 2014-09-01 | 130.31 |
| 2014-08-29 | 128.78 |
| 2014-08-28 | 132.18 |
| 2014-08-27 | 136.55 |
| 2014-08-26 | 138.98 |
| 2014-08-25 | 139.63 |
| 2014-08-22 | 136.39 |
| 2014-08-21 | 137.85 |
| 2014-08-20 | 138.98 |
| 2014-08-19 | 137.36 |
| 2014-08-18 | 133.15 |
| 2014-08-15 | 133.96 |
| 2014-08-14 | 133.48 |
| 2014-08-13 | 135.26 |
| 2014-08-12 | 135.26 |
| 2014-08-11 | 132.67 |
| 2014-08-08 | 126.52 |
| 2014-08-07 | 131.70 |
| 2014-08-06 | 131.86 |
| 2014-08-05 | 131.53 |
| 2014-08-04 | 132.51 |
| 2014-08-01 | 132.51 |
| 2014-07-31 | 144.00 |
| 2014-07-30 | 143.52 |
| 2014-07-29 | 138.17 |
| 2014-07-28 | 131.53 |
| 2014-07-25 | 130.89 |
| 2014-07-24 | 127.16 |
| 2014-07-23 | 127.16 |
| 2014-07-22 | 126.03 |
| 2014-07-21 | 122.47 |
| 2014-07-18 | 124.41 |
| 2014-07-17 | 125.38 |
| 2014-07-16 | 125.87 |
| 2014-07-15 | 125.22 |
| 2014-07-14 | 126.68 |
| 2014-07-11 | 128.46 |
| 2014-07-10 | 129.92 |
| 2014-07-09 | 125.38 |
| 2014-07-08 | 130.40 |
| 2014-07-07 | 129.75 |
| 2014-07-04 | 128.46 |
| 2014-07-03 | 130.24 |
| 2014-07-02 | 130.40 |
| 2014-06-30 | 122.63 |
| 2014-06-27 | 123.44 |
| 2014-06-26 | 121.98 |
| 2014-06-25 | 119.72 |
| 2014-06-24 | 117.45 |
| 2014-06-23 | 116.64 |
| 2014-06-20 | 120.52 |
| 2014-06-19 | 123.44 |
| 2014-06-18 | 117.77 |
| 2014-06-17 | 117.12 |
| 2014-06-16 | 118.42 |
| 2014-06-13 | 120.52 |
| 2014-06-12 | 118.10 |
| 2014-06-11 | 120.69 |
| 2014-06-10 | 120.85 |
| 2014-06-09 | 121.50 |
| 2014-06-06 | 119.23 |
| 2014-06-05 | 123.76 |
| 2014-06-04 | 125.87 |
| 2014-06-03 | 126.19 |
| 2014-05-30 | 124.25 |
| 2014-05-29 | 121.82 |
| 2014-05-28 | 117.12 |
| 2014-05-27 | 116.96 |
| 2014-05-26 | 116.80 |
| 2014-05-23 | 116.15 |
| 2014-05-22 | 117.93 |
| 2014-05-21 | 119.07 |
| 2014-05-20 | 114.86 |
| 2014-05-19 | 112.48 |
| 2014-05-16 | 113.27 |
| 2014-05-15 | 112.32 |
| 2014-05-14 | 111.21 |
| 2014-05-13 | 110.74 |
| 2014-05-12 | 107.57 |
| 2014-05-09 | 99.33 |
| 2014-05-08 | 98.22 |
| 2014-05-07 | 96.64 |
| 2014-05-05 | 95.84 |
| 2014-05-02 | 100.91 |
| 2014-04-30 | 98.21 |
| 2014-04-29 | 103.77 |
| 2014-04-28 | 103.17 |
| 2014-04-25 | 102.87 |
| 2014-04-24 | 104.67 |
| 2014-04-23 | 103.77 |
| 2014-04-22 | 105.72 |
| 2014-04-17 | 105.57 |
| 2014-04-16 | 103.02 |
| 2014-04-15 | 104.52 |
| 2014-04-14 | 103.77 |
| 2014-04-11 | 105.12 |
| 2014-04-10 | 103.02 |
| 2014-04-09 | 101.21 |
| 2014-04-08 | 100.01 |
| 2014-04-07 | 101.06 |
| 2014-04-04 | 100.76 |
| 2014-04-03 | 103.32 |
| 2014-04-02 | 102.57 |
| 2014-04-01 | 96.11 |
| 2014-03-31 | 93.11 |
| 2014-03-28 | 91.45 |
| 2014-03-27 | 92.36 |
| 2014-03-26 | 90.40 |
| 2014-03-25 | 86.35 |
| 2014-03-24 | 84.85 |
| 2014-03-21 | 84.40 |
| 2014-03-20 | 81.09 |
| 2014-03-19 | 84.10 |
| 2014-03-18 | 81.84 |
| 2014-03-17 | 82.44 |
| 2014-03-14 | 81.39 |
| 2014-03-13 | 83.80 |
| 2014-03-12 | 84.85 |
| 2014-03-11 | 88.00 |
| 2014-03-10 | 87.40 |
| 2014-03-07 | 89.65 |
| 2014-03-06 | 88.60 |
| 2014-03-05 | 87.10 |
| 2014-03-04 | 85.60 |
| 2014-03-03 | 81.24 |
| 2014-02-28 | 82.59 |
| 2014-02-27 | 80.94 |
| 2014-02-26 | 77.49 |
| 2014-02-25 | 78.99 |
| 2014-02-24 | 78.39 |
| 2014-02-21 | 77.79 |
| 2014-02-20 | 74.34 |
| 2014-02-19 | 77.94 |
| 2014-02-18 | 76.89 |
| 2014-02-17 | 75.24 |
| 2014-02-14 | 77.49 |
| 2014-02-13 | 76.29 |
| 2014-02-12 | 75.09 |
| 2014-02-11 | 71.63 |
| 2014-02-10 | 69.23 |
| 2014-02-07 | 69.68 |
| 2014-02-06 | 70.28 |
| 2014-02-05 | 69.98 |
| 2014-02-04 | 72.53 |
| 2014-01-30 | 72.53 |
| 2014-01-29 | 72.38 |
| 2014-01-28 | 75.69 |
| 2014-01-27 | 73.74 |
| 2014-01-24 | 77.04 |
| 2014-01-23 | 77.64 |
| 2014-01-22 | 80.49 |
| 2014-01-21 | 80.94 |
| 2014-01-20 | 81.09 |
| 2014-01-17 | 82.44 |
| 2014-01-16 | 80.19 |
| 2014-01-15 | 80.34 |
| 2014-01-14 | 80.04 |
| 2014-01-13 | 80.34 |
| 2014-01-10 | 80.94 |
| 2014-01-09 | 80.34 |
| 2014-01-08 | 82.74 |
| 2014-01-07 | 82.29 |
| 2014-01-06 | 80.64 |
| 2014-01-03 | 80.94 |
| 2014-01-02 | 84.40 |
| 2013-12-31 | 83.80 |
| 2013-12-30 | 83.95 |
| 2013-12-27 | 83.20 |
| 2013-12-24 | 82.29 |
| 2013-12-23 | 80.79 |
| 2013-12-20 | 81.69 |
| 2013-12-19 | 78.99 |
| 2013-12-18 | 81.09 |
| 2013-12-17 | 77.34 |
| 2013-12-16 | 81.54 |
| 2013-12-13 | 80.34 |
| 2013-12-12 | 82.14 |
| 2013-12-11 | 80.79 |
| 2013-12-10 | 84.40 |
| 2013-12-09 | 83.95 |
| 2013-12-06 | 83.50 |
| 2013-12-05 | 84.85 |
| 2013-12-04 | 85.30 |
| 2013-12-03 | 86.05 |
| 2013-12-02 | 84.85 |
| 2013-11-29 | 84.10 |
| 2013-11-28 | 85.75 |
| 2013-11-27 | 84.25 |
| 2013-11-26 | 84.25 |
| 2013-11-25 | 83.95 |
| 2013-11-22 | 83.95 |
| 2013-11-21 | 82.44 |
| 2013-11-20 | 83.50 |
| 2013-11-19 | 84.70 |
| 2013-11-18 | 86.35 |
| 2013-11-15 | 81.84 |
| 2013-11-14 | 79.74 |
| 2013-11-13 | 78.99 |
| 2013-11-12 | 80.04 |
| 2013-11-11 | 81.69 |
| 2013-11-08 | 80.79 |
| 2013-11-07 | 80.64 |
| 2013-11-06 | 82.44 |
| 2013-11-05 | 82.90 |
| 2013-11-04 | 86.50 |
| 2013-11-01 | 83.80 |
| 2013-10-31 | 81.99 |
| 2013-10-30 | 84.25 |
| 2013-10-29 | 80.64 |
| 2013-10-28 | 83.05 |
| 2013-10-25 | 79.74 |
| 2013-10-24 | 81.39 |
| 2013-10-23 | 83.80 |
| 2013-10-22 | 85.45 |
| 2013-10-21 | 85.15 |
| 2013-10-18 | 86.20 |
| 2013-10-17 | 85.00 |
| 2013-10-16 | 83.05 |
| 2013-10-15 | 83.50 |
| 2013-10-11 | 86.05 |
| 2013-10-10 | 83.80 |
| 2013-10-09 | 84.10 |
| 2013-10-08 | 87.70 |
| 2013-10-07 | 85.90 |
| 2013-10-04 | 85.00 |
| 2013-10-03 | 87.70 |
| 2013-10-02 | 84.10 |
| 2013-09-30 | 77.34 |
| 2013-09-27 | 81.69 |
| 2013-09-26 | 80.19 |
| 2013-09-25 | 78.99 |
| 2013-09-24 | 78.54 |
| 2013-09-23 | 81.69 |
| 2013-09-19 | 84.40 |
| 2013-09-18 | 80.19 |
| 2013-09-17 | 74.79 |
| 2013-09-16 | 73.13 |
| 2013-09-13 | 69.98 |
| 2013-09-12 | 72.23 |
| 2013-09-11 | 70.58 |
| 2013-09-10 | 69.98 |
| 2013-09-09 | 69.98 |
| 2013-09-06 | 70.43 |
| 2013-09-05 | 69.68 |
| 2013-09-04 | 67.58 |
| 2013-09-03 | 69.83 |
| 2013-09-02 | 68.96 |
| 2013-08-30 | 65.37 |
| 2013-08-29 | 62.84 |
| 2013-08-28 | 60.89 |
| 2013-08-27 | 61.49 |
| 2013-08-26 | 62.69 |
| 2013-08-23 | 62.69 |
| 2013-08-22 | 62.98 |
| 2013-08-21 | 64.18 |
| 2013-08-20 | 66.87 |
| 2013-08-19 | 70.30 |
| 2013-08-16 | 72.10 |
| 2013-08-15 | 71.05 |
| 2013-08-13 | 72.69 |
| 2013-08-12 | 71.80 |
| 2013-08-09 | 71.05 |
| 2013-08-08 | 67.02 |
| 2013-08-07 | 65.82 |
| 2013-08-06 | 68.06 |
| 2013-08-05 | 71.20 |
| 2013-08-02 | 69.56 |
| 2013-08-01 | 66.72 |
| 2013-07-31 | 62.84 |
| 2013-07-30 | 63.58 |
| 2013-07-29 | 63.73 |
| 2013-07-26 | 64.18 |
| 2013-07-25 | 64.33 |
| 2013-07-24 | 65.23 |
| 2013-07-23 | 64.93 |
| 2013-07-22 | 61.04 |
| 2013-07-19 | 60.00 |
| 2013-07-18 | 60.00 |
| 2013-07-17 | 58.80 |
| 2013-07-16 | 57.31 |
| 2013-07-15 | 59.40 |
| 2013-07-12 | 59.85 |
| 2013-07-11 | 60.89 |
| 2013-07-10 | 58.65 |
| 2013-07-09 | 54.62 |
| 2013-07-08 | 54.62 |
| 2013-07-05 | 57.16 |
| 2013-07-04 | 54.62 |
| 2013-07-03 | 52.68 |
| 2013-07-02 | 55.96 |
| 2013-06-28 | 57.16 |
| 2013-06-27 | 54.77 |
| 2013-06-26 | 53.42 |
| 2013-06-25 | 51.03 |
| 2013-06-24 | 50.29 |
| 2013-06-21 | 50.14 |
| 2013-06-20 | 52.53 |
| 2013-06-19 | 58.20 |
| 2013-06-18 | 62.09 |
| 2013-06-17 | 62.24 |
| 2013-06-14 | 56.41 |
| 2013-06-13 | 54.17 |
| 2013-06-11 | 52.68 |
| 2013-06-10 | 54.17 |
| 2013-06-07 | 55.22 |
| 2013-06-06 | 58.05 |
| 2013-06-05 | 58.05 |
| 2013-06-04 | 62.54 |
| 2013-06-03 | 62.98 |
| 2013-05-31 | 64.03 |
| 2013-05-30 | 64.33 |
| 2013-05-29 | 66.57 |
| 2013-05-28 | 69.71 |
| 2013-05-27 | 68.21 |
| 2013-05-24 | 68.66 |
| 2013-05-23 | 69.06 |
| 2013-05-22 | 73.15 |
| 2013-05-21 | 71.25 |
| 2013-05-20 | 70.52 |
| 2013-05-16 | 69.06 |
| 2013-05-15 | 68.77 |
| 2013-05-14 | 68.77 |
| 2013-05-13 | 69.94 |
| 2013-05-10 | 73.44 |
| 2013-05-09 | 72.71 |
| 2013-05-08 | 72.86 |
| 2013-05-07 | 72.57 |
| 2013-05-06 | 71.11 |
| 2013-05-03 | 69.50 |
| 2013-05-02 | 69.65 |
| 2013-04-30 | 70.52 |
| 2013-04-29 | 70.09 |
| 2013-04-26 | 70.96 |
| 2013-04-25 | 71.25 |
| 2013-04-24 | 72.42 |
| 2013-04-23 | 69.50 |
| 2013-04-22 | 70.52 |
| 2013-04-19 | 70.09 |
| 2013-04-18 | 66.73 |
| 2013-04-17 | 66.00 |
| 2013-04-16 | 68.77 |
| 2013-04-15 | 67.17 |
| 2013-04-12 | 67.75 |
| 2013-04-11 | 67.17 |
| 2013-04-10 | 66.44 |
| 2013-04-09 | 63.66 |
| 2013-04-08 | 62.79 |
| 2013-04-05 | 64.68 |
| 2013-04-03 | 67.31 |
| 2013-04-02 | 68.48 |
| 2013-03-28 | 67.31 |
| 2013-03-27 | 66.00 |
| 2013-03-26 | 65.27 |
| 2013-03-25 | 61.62 |
| 2013-03-22 | 62.35 |
| 2013-03-21 | 62.93 |
| 2013-03-20 | 63.52 |
| 2013-03-19 | 63.08 |
| 2013-03-18 | 62.20 |
| 2013-03-15 | 64.98 |
| 2013-03-14 | 68.92 |
| 2013-03-13 | 70.52 |
| 2013-03-12 | 71.40 |
| 2013-03-11 | 74.03 |
| 2013-03-08 | 73.44 |
| 2013-03-07 | 71.69 |
| 2013-03-06 | 70.52 |
| 2013-03-05 | 69.79 |
| 2013-03-04 | 70.52 |
| 2013-03-01 | 73.59 |
| 2013-02-28 | 76.07 |
| 2013-02-27 | 74.17 |
| 2013-02-26 | 73.01 |
| 2013-02-25 | 72.57 |
| 2013-02-22 | 73.59 |
| 2013-02-21 | 74.17 |
| 2013-02-20 | 78.41 |
| 2013-02-19 | 80.01 |
| 2013-02-18 | 80.16 |
| 2013-02-15 | 81.18 |
| 2013-02-14 | 81.77 |
| 2013-02-08 | 81.04 |
| 2013-02-07 | 80.16 |
| 2013-02-06 | 79.58 |
| 2013-02-05 | 78.12 |
| 2013-02-04 | 83.23 |
| 2013-02-01 | 84.39 |
| 2013-01-31 | 85.71 |
| 2013-01-30 | 87.61 |
| 2013-01-29 | 87.17 |
| 2013-01-28 | 88.04 |
| 2013-01-25 | 89.36 |
| 2013-01-24 | 89.80 |
| 2013-01-23 | 87.17 |
| 2013-01-22 | 88.63 |
| 2013-01-21 | 89.65 |
| 2013-01-18 | 90.67 |
| 2013-01-17 | 91.84 |
| 2013-01-16 | 89.94 |
| 2013-01-15 | 86.44 |
| 2013-01-14 | 86.00 |
| 2013-01-11 | 83.81 |
| 2013-01-10 | 85.56 |
| 2013-01-09 | 82.06 |
| 2013-01-08 | 78.70 |
| 2013-01-07 | 80.31 |
| 2013-01-04 | 76.51 |
| 2013-01-03 | 75.78 |
| 2013-01-02 | 77.82 |
| 2012-12-31 | 73.74 |
| 2012-12-28 | 73.59 |
| 2012-12-27 | 73.30 |
| 2012-12-24 | 73.59 |
| 2012-12-21 | 74.17 |
| 2012-12-20 | 75.05 |
| 2012-12-19 | 75.05 |
| 2012-12-18 | 72.86 |
| 2012-12-17 | 74.17 |
| 2012-12-14 | 76.07 |
| 2012-12-13 | 75.05 |
| 2012-12-12 | 77.82 |
| 2012-12-11 | 74.76 |
| 2012-12-10 | 73.01 |
| 2012-12-07 | 73.01 |
| 2012-12-06 | 73.15 |
| 2012-12-05 | 73.01 |
| 2012-12-04 | 71.11 |
| 2012-12-03 | 70.38 |
| 2012-11-30 | 72.71 |
| 2012-11-29 | 72.86 |
| 2012-11-28 | 71.25 |
| 2012-11-27 | 71.55 |
| 2012-11-26 | 71.11 |
| 2012-11-23 | 71.25 |
| 2012-11-22 | 69.65 |
| 2012-11-21 | 66.00 |
| 2012-11-20 | 65.27 |
| 2012-11-19 | 66.00 |
| 2012-11-16 | 64.10 |
| 2012-11-15 | 64.39 |
| 2012-11-14 | 66.00 |
| 2012-11-13 | 64.25 |
| 2012-11-12 | 67.02 |
| 2012-11-09 | 64.83 |
| 2012-11-08 | 65.71 |
| 2012-11-07 | 69.50 |
| 2012-11-06 | 68.63 |
| 2012-11-05 | 68.77 |
| 2012-11-02 | 69.06 |
| 2012-11-01 | 67.90 |
| 2012-10-31 | 67.17 |
| 2012-10-30 | 63.81 |
| 2012-10-29 | 63.95 |
| 2012-10-26 | 71.98 |
| 2012-10-25 | 74.32 |
| 2012-10-24 | 75.05 |
| 2012-10-22 | 67.75 |
| 2012-10-19 | 65.71 |
| 2012-10-18 | 66.87 |
| 2012-10-17 | 68.19 |
| 2012-10-16 | 67.75 |
| 2012-10-15 | 65.85 |
| 2012-10-12 | 65.27 |
| 2012-10-11 | 66.00 |
| 2012-10-10 | 68.63 |
| 2012-10-09 | 68.48 |
| 2012-10-08 | 68.33 |
| 2012-10-05 | 68.92 |
| 2012-10-04 | 69.21 |
| 2012-10-03 | 69.21 |
| 2012-09-28 | 66.00 |
| 2012-09-27 | 67.02 |
| 2012-09-26 | 65.85 |
| 2012-09-25 | 66.58 |
| 2012-09-24 | 65.41 |
| 2012-09-21 | 64.83 |
| 2012-09-20 | 64.83 |
| 2012-09-19 | 67.75 |
| 2012-09-18 | 66.73 |
| 2012-09-17 | 66.58 |
| 2012-09-14 | 66.44 |
| 2012-09-13 | 62.49 |
| 2012-09-12 | 63.08 |
| 2012-09-11 | 59.87 |
| 2012-09-10 | 58.80 |
| 2012-09-07 | 56.77 |
| 2012-09-06 | 50.81 |
| 2012-09-05 | 52.12 |
| 2012-09-04 | 54.15 |
| 2012-09-03 | 55.31 |
| 2012-08-31 | 53.28 |
| 2012-08-30 | 50.81 |
| 2012-08-29 | 55.02 |
| 2012-08-28 | 56.04 |
| 2012-08-27 | 55.60 |
| 2012-08-24 | 54.44 |
| 2012-08-23 | 57.20 |
| 2012-08-22 | 56.48 |
| 2012-08-21 | 58.37 |
| 2012-08-20 | 59.09 |
| 2012-08-17 | 59.96 |
| 2012-08-16 | 58.95 |
| 2012-08-15 | 59.38 |
| 2012-08-14 | 62.14 |
| 2012-08-13 | 59.67 |
| 2012-08-10 | 58.37 |
| 2012-08-09 | 61.42 |
| 2012-08-08 | 58.95 |
| 2012-08-07 | 59.09 |
| 2012-08-06 | 56.33 |
| 2012-08-03 | 50.96 |
| 2012-08-02 | 48.63 |
| 2012-08-01 | 50.23 |
| 2012-07-31 | 48.34 |
| 2012-07-30 | 48.63 |
| 2012-07-27 | 46.02 |
| 2012-07-26 | 42.53 |
| 2012-07-25 | 42.53 |
| 2012-07-24 | 43.84 |
| 2012-07-23 | 46.02 |
| 2012-07-20 | 48.20 |
| 2012-07-19 | 45.73 |
| 2012-07-18 | 45.43 |
| 2012-07-17 | 46.45 |
| 2012-07-16 | 40.49 |
| 2012-07-13 | 39.33 |
| 2012-07-12 | 38.97 |
| 2012-07-11 | 42.09 |
| 2012-07-10 | 40.64 |
| 2012-07-09 | 42.96 |
| 2012-07-06 | 44.49 |
| 2012-07-05 | 44.85 |
| 2012-07-04 | 42.82 |
| 2012-07-03 | 39.26 |
| 2012-06-29 | 37.44 |
| 2012-06-28 | 34.54 |
| 2012-06-27 | 35.41 |
| 2012-06-26 | 32.14 |
| 2012-06-25 | 32.00 |
| 2012-06-22 | 32.72 |
| 2012-06-21 | 34.39 |
| 2012-06-20 | 35.05 |
| 2012-06-19 | 34.54 |
| 2012-06-18 | 34.90 |
| 2012-06-15 | 34.10 |
| 2012-06-14 | 30.03 |
| 2012-06-13 | 31.20 |
| 2012-06-12 | 31.27 |
| 2012-06-11 | 31.34 |
| 2012-06-08 | 27.93 |
| 2012-06-07 | 29.96 |
| 2012-06-06 | 27.93 |
| 2012-06-05 | 25.68 |
| 2012-06-04 | 25.38 |
| 2012-06-01 | 28.87 |
| 2012-05-31 | 30.03 |
| 2012-05-30 | 30.98 |
| 2012-05-29 | 33.19 |
| 2012-05-28 | 30.64 |
| 2012-05-25 | 29.23 |
| 2012-05-24 | 28.74 |
| 2012-05-23 | 28.88 |
| 2012-05-22 | 30.64 |
| 2012-05-21 | 29.73 |
| 2012-05-18 | 29.51 |
| 2012-05-17 | 31.56 |
| 2012-05-16 | 33.19 |
| 2012-05-15 | 37.42 |
| 2012-05-14 | 35.73 |
| 2012-05-11 | 37.28 |
| 2012-05-10 | 40.81 |
| 2012-05-09 | 40.32 |
| 2012-05-08 | 42.51 |
| 2012-05-07 | 43.07 |
| 2012-05-04 | 47.88 |
| 2012-05-03 | 47.73 |
| 2012-05-02 | 48.30 |
| 2012-04-30 | 45.76 |
| 2012-04-27 | 44.34 |
| 2012-04-26 | 43.64 |
| 2012-04-25 | 41.66 |
| 2012-04-24 | 40.81 |
| 2012-04-23 | 39.90 |
| 2012-04-20 | 43.92 |
| 2012-04-19 | 43.78 |
| 2012-04-18 | 42.51 |
| 2012-04-17 | 40.95 |
| 2012-04-16 | 41.66 |
| 2012-04-13 | 41.24 |
| 2012-04-12 | 37.07 |
| 2012-04-11 | 37.07 |
| 2012-04-10 | 39.47 |
| 2012-04-05 | 43.92 |
| 2012-04-03 | 45.62 |
| 2012-04-02 | 43.64 |
| 2012-03-30 | 41.66 |
| 2012-03-29 | 46.04 |
| 2012-03-28 | 47.59 |
| 2012-03-27 | 49.57 |
| 2012-03-26 | 46.46 |
| 2012-03-23 | 43.07 |
| 2012-03-22 | 46.04 |
| 2012-03-21 | 46.18 |
| 2012-03-20 | 49.29 |
| 2012-03-19 | 50.14 |
| 2012-03-16 | 54.23 |
| 2012-03-15 | 54.65 |
| 2012-03-14 | 55.64 |
| 2012-03-13 | 56.35 |
| 2012-03-12 | 53.10 |
| 2012-03-09 | 50.98 |
| 2012-03-08 | 52.54 |
| 2012-03-07 | 48.30 |
| 2012-03-06 | 49.85 |
| 2012-03-05 | 54.94 |
| 2012-03-02 | 57.48 |
| 2012-03-01 | 57.34 |
| 2012-02-29 | 60.16 |
| 2012-02-28 | 59.03 |
| 2012-02-27 | 53.95 |
| 2012-02-24 | 56.77 |
| 2012-02-23 | 57.34 |
| 2012-02-22 | 61.86 |
| 2012-02-21 | 62.00 |
| 2012-02-20 | 60.87 |
| 2012-02-17 | 60.59 |
| 2012-02-16 | 58.04 |
| 2012-02-15 | 58.47 |
| 2012-02-14 | 54.09 |
| 2012-02-13 | 49.15 |
| 2012-02-10 | 48.02 |
| 2012-02-09 | 48.58 |
| 2012-02-08 | 51.55 |
| 2012-02-07 | 47.73 |
| 2012-02-06 | 46.89 |
| 2012-02-03 | 48.02 |
| 2012-02-02 | 47.03 |
| 2012-02-01 | 46.18 |
| 2012-01-31 | 47.45 |
| 2012-01-30 | 43.92 |
| 2012-01-27 | 45.62 |
| 2012-01-26 | 48.72 |
| 2012-01-20 | 46.89 |
| 2012-01-19 | 46.18 |
| 2012-01-18 | 39.54 |
| 2012-01-17 | 38.34 |
| 2012-01-16 | 33.96 |
| 2012-01-13 | 35.52 |
| 2012-01-12 | 34.88 |
| 2012-01-11 | 34.03 |
| 2012-01-10 | 32.90 |
| 2012-01-09 | 31.28 |
| 2012-01-06 | 29.37 |
| 2012-01-05 | 31.99 |
| 2012-01-04 | 32.48 |
| 2012-01-03 | 32.55 |
| 2011-12-30 | 30.50 |
| 2011-12-29 | 30.72 |
| 2011-12-28 | 31.92 |
| 2011-12-23 | 31.28 |
| 2011-12-22 | 29.66 |
| 2011-12-21 | 28.88 |
| 2011-12-20 | 26.12 |
| 2011-12-19 | 25.98 |
| 2011-12-16 | 27.33 |
| 2011-12-15 | 23.65 |
| 2011-12-14 | 25.14 |
| 2011-12-13 | 24.36 |
| 2011-12-12 | 26.20 |
| 2011-12-09 | 25.49 |
| 2011-12-08 | 27.96 |
| 2011-12-07 | 29.37 |
| 2011-12-06 | 27.33 |
| 2011-12-05 | 27.96 |
| 2011-12-02 | 28.46 |
| 2011-12-01 | 28.24 |
| 2011-11-30 | 20.83 |
| 2011-11-29 | 22.95 |
| 2011-11-28 | 22.52 |
| 2011-11-25 | 19.84 |
| 2011-11-24 | 20.26 |
| 2011-11-23 | 19.63 |
| 2011-11-22 | 21.75 |
| 2011-11-21 | 21.11 |
| 2011-11-18 | 24.36 |
| 2011-11-17 | 27.04 |
| 2011-11-16 | 28.24 |
| 2011-11-15 | 32.69 |
| 2011-11-14 | 32.55 |
| 2011-11-11 | 29.37 |
| 2011-11-10 | 29.30 |
| 2011-11-09 | 36.93 |
| 2011-11-08 | 35.09 |
| 2011-11-07 | 33.47 |
| 2011-11-04 | 33.19 |
| 2011-11-03 | 29.94 |
| 2011-11-02 | 34.88 |
| 2011-11-01 | 31.70 |
| 2011-10-31 | 38.13 |
| 2011-10-28 | 38.62 |
| 2011-10-27 | 34.81 |
| 2011-10-26 | 29.02 |
| 2011-10-25 | 30.86 |
| 2011-10-24 | 31.07 |
| 2011-10-21 | 25.35 |
| 2011-10-20 | 25.21 |
| 2011-10-19 | 27.75 |
| 2011-10-18 | 25.91 |
| 2011-10-17 | 34.10 |
| 2011-10-14 | 32.62 |
| 2011-10-13 | 35.23 |
| 2011-10-12 | 31.21 |
| 2011-10-11 | 28.74 |
| 2011-10-10 | 26.62 |
| 2011-10-07 | 25.63 |
| 2011-10-06 | 21.11 |
| 2011-10-04 | 12.35 |
| 2011-10-03 | 14.33 |
| 2011-09-30 | 20.90 |
| 2011-09-28 | 23.02 |
| 2011-09-27 | 25.70 |
| 2011-09-26 | 22.10 |
| 2011-09-23 | 25.14 |
| 2011-09-22 | 26.41 |
| 2011-09-21 | 32.76 |
| 2011-09-20 | 35.45 |
| 2011-09-19 | 36.65 |
| 2011-09-16 | 42.51 |
| 2011-09-15 | 38.91 |
| 2011-09-14 | 35.66 |
| 2011-09-12 | 39.90 |
| 2011-09-09 | 43.31 |
| 2011-09-08 | 45.14 |
| 2011-09-07 | 45.84 |
| 2011-09-06 | 43.31 |
| 2011-09-05 | 44.44 |
| 2011-09-02 | 47.95 |
| 2011-09-01 | 52.45 |
| 2011-08-31 | 53.57 |
| 2011-08-30 | 49.07 |
| 2011-08-29 | 47.25 |
| 2011-08-26 | 45.56 |
| 2011-08-25 | 47.67 |
| 2011-08-24 | 46.69 |
| 2011-08-23 | 47.39 |
| 2011-08-22 | 45.70 |
| 2011-08-19 | 43.17 |
| 2011-08-18 | 45.98 |
| 2011-08-17 | 47.67 |
| 2011-08-16 | 48.93 |
| 2011-08-15 | 50.62 |
| 2011-08-12 | 48.09 |
| 2011-08-11 | 49.21 |
| 2011-08-10 | 51.60 |
| 2011-08-09 | 48.09 |
| 2011-08-08 | 54.55 |
| 2011-08-05 | 57.64 |
| 2011-08-04 | 68.04 |
| 2011-08-03 | 68.18 |
| 2011-08-02 | 70.43 |
| 2011-08-01 | 70.57 |
| 2011-07-29 | 67.34 |
| 2011-07-28 | 67.20 |
| 2011-07-27 | 65.51 |
| 2011-07-26 | 63.97 |
| 2011-07-25 | 62.70 |
| 2011-07-22 | 62.00 |
| 2011-07-21 | 59.61 |
| 2011-07-20 | 58.63 |
| 2011-07-19 | 57.36 |
| 2011-07-18 | 56.80 |
| 2011-07-15 | 57.50 |
| 2011-07-14 | 58.21 |
| 2011-07-13 | 57.22 |
| 2011-07-12 | 55.96 |
| 2011-07-11 | 60.03 |
| 2011-07-08 | 63.55 |
| 2011-07-07 | 63.12 |
| 2011-07-06 | 62.42 |
| 2011-07-05 | 63.97 |
| 2011-07-04 | 62.98 |
| 2011-06-30 | 59.89 |
| 2011-06-29 | 53.99 |
| 2011-06-28 | 53.85 |
| 2011-06-27 | 54.83 |
| 2011-06-24 | 55.68 |
| 2011-06-23 | 53.15 |
| 2011-06-22 | 52.59 |
| 2011-06-21 | 53.29 |
| 2011-06-20 | 53.01 |
| 2011-06-17 | 59.05 |
| 2011-06-16 | 60.17 |
| 2011-06-15 | 60.88 |
| 2011-06-14 | 61.72 |
| 2011-06-13 | 61.58 |
| 2011-06-10 | 61.86 |
| 2011-06-09 | 64.25 |
| 2011-06-08 | 62.70 |
| 2011-06-07 | 63.55 |
| 2011-06-03 | 64.11 |
| 2011-06-02 | 67.48 |
| 2011-06-01 | 70.01 |
| 2011-05-31 | 70.99 |
| 2011-05-30 | 66.50 |
| 2011-05-27 | 67.76 |
| 2011-05-26 | 64.95 |
| 2011-05-25 | 64.67 |
| 2011-05-24 | 64.81 |
| 2011-05-23 | 64.11 |
| 2011-05-20 | 68.04 |
| 2011-05-19 | 66.92 |
| 2011-05-18 | 62.56 |
| 2011-05-17 | 61.30 |
| 2011-05-16 | 62.84 |
| 2011-05-13 | 65.65 |
| 2011-05-12 | 62.56 |
| 2011-05-11 | 64.53 |
| 2011-05-09 | 64.32 |
| 2011-05-06 | 62.67 |
| 2011-05-05 | 63.63 |
| 2011-05-04 | 64.59 |
| 2011-05-03 | 66.11 |
| 2011-04-29 | 68.17 |
| 2011-04-28 | 69.55 |
| 2011-04-27 | 70.92 |
| 2011-04-26 | 72.71 |
| 2011-04-21 | 73.68 |
| 2011-04-20 | 72.03 |
| 2011-04-19 | 70.79 |
| 2011-04-18 | 74.09 |
| 2011-04-15 | 75.74 |
| 2011-04-14 | 75.88 |
| 2011-04-13 | 76.98 |
| 2011-04-12 | 76.02 |
| 2011-04-11 | 77.39 |
| 2011-04-08 | 79.04 |
| 2011-04-07 | 76.98 |
| 2011-04-06 | 80.97 |
| 2011-04-04 | 78.77 |
| 2011-04-01 | 75.05 |
| 2011-03-31 | 74.50 |
| 2011-03-30 | 75.33 |
| 2011-03-29 | 68.58 |
| 2011-03-28 | 67.76 |
| 2011-03-25 | 68.45 |
| 2011-03-24 | 65.97 |
| 2011-03-23 | 66.80 |
| 2011-03-22 | 63.49 |
| 2011-03-21 | 63.49 |
| 2011-03-18 | 60.33 |
| 2011-03-17 | 60.47 |
| 2011-03-16 | 64.46 |
| 2011-03-15 | 63.49 |
| 2011-03-14 | 68.45 |
| 2011-03-11 | 69.55 |
| 2011-03-10 | 71.89 |
| 2011-03-09 | 72.44 |
| 2011-03-08 | 73.26 |
| 2011-03-07 | 69.96 |
| 2011-03-04 | 72.16 |
| 2011-03-03 | 69.14 |
| 2011-03-02 | 69.27 |
| 2011-03-01 | 73.40 |
| 2011-02-28 | 66.80 |
| 2011-02-25 | 65.01 |
| 2011-02-24 | 60.47 |
| 2011-02-23 | 61.57 |
| 2011-02-22 | 63.63 |
| 2011-02-21 | 67.48 |
| 2011-02-18 | 67.07 |
| 2011-02-17 | 66.25 |
| 2011-02-16 | 67.07 |
| 2011-02-15 | 63.08 |
| 2011-02-14 | 66.93 |
| 2011-02-11 | 66.25 |
| 2011-02-10 | 67.07 |
| 2011-02-09 | 72.71 |
| 2011-02-08 | 75.19 |
| 2011-02-07 | 80.70 |
| 2011-02-02 | 85.24 |
| 2011-02-01 | 75.33 |
| 2011-01-31 | 76.98 |
| 2011-01-28 | 82.07 |
| 2011-01-27 | 86.20 |
| 2011-01-26 | 84.82 |
| 2011-01-25 | 83.86 |
| 2011-01-24 | 83.03 |
| 2011-01-21 | 82.48 |
| 2011-01-20 | 82.90 |
| 2011-01-19 | 84.96 |
| 2011-01-18 | 84.55 |
| 2011-01-17 | 86.34 |
| 2011-01-14 | 85.10 |
| 2011-01-13 | 80.14 |
| 2011-01-12 | 81.38 |
| 2011-01-11 | 82.21 |
| 2011-01-10 | 78.63 |
| 2011-01-07 | 78.08 |
| 2011-01-06 | 80.97 |
| 2011-01-05 | 77.12 |
| 2011-01-04 | 75.19 |
| 2011-01-03 | 72.99 |
| 2010-12-31 | 65.01 |
| 2010-12-30 | 66.52 |
| 2010-12-29 | 67.35 |
| 2010-12-28 | 62.80 |
| 2010-12-24 | 65.14 |
| 2010-12-23 | 66.25 |
| 2010-12-22 | 65.69 |
| 2010-12-21 | 60.05 |
| 2010-12-20 | 56.89 |
| 2010-12-17 | 56.61 |
| 2010-12-16 | 56.75 |
| 2010-12-15 | 57.99 |
| 2010-12-14 | 60.60 |
| 2010-12-13 | 59.50 |
| 2010-12-10 | 57.30 |
| 2010-12-09 | 57.16 |
| 2010-12-08 | 56.75 |
| 2010-12-07 | 58.13 |
| 2010-12-06 | 58.26 |
| 2010-12-03 | 60.47 |
| 2010-12-02 | 60.47 |
| 2010-12-01 | 60.19 |
| 2010-11-30 | 57.99 |
| 2010-11-29 | 61.15 |
| 2010-11-26 | 57.99 |
| 2010-11-25 | 59.36 |
| 2010-11-24 | 56.75 |
| 2010-11-23 | 53.45 |
| 2010-11-22 | 60.60 |
| 2010-11-19 | 65.97 |
| 2010-11-18 | 70.37 |
| 2010-11-17 | 67.62 |
| 2010-11-16 | 72.71 |
| 2010-11-15 | 75.47 |
| 2010-11-12 | 75.05 |
| 2010-11-11 | 74.64 |
| 2010-11-10 | 75.88 |
| 2010-11-09 | 76.02 |
| 2010-11-08 | 79.46 |
| 2010-11-05 | 78.91 |
| 2010-11-04 | 78.77 |
| 2010-11-03 | 73.54 |
| 2010-11-02 | 69.14 |
| 2010-11-01 | 69.00 |
| 2010-10-29 | 62.39 |
| 2010-10-28 | 63.08 |
| 2010-10-27 | 65.01 |
| 2010-10-26 | 68.31 |
| 2010-10-25 | 67.48 |
| 2010-10-22 | 69.00 |
| 2010-10-21 | 68.17 |
| 2010-10-20 | 69.96 |
| 2010-10-19 | 69.82 |
| 2010-10-18 | 64.73 |
| 2010-10-15 | 67.48 |
| 2010-10-14 | 68.17 |
| 2010-10-13 | 63.36 |
| 2010-10-12 | 63.08 |
| 2010-10-11 | 67.07 |
| 2010-10-08 | 66.38 |
| 2010-10-07 | 60.88 |
| 2010-10-06 | 60.88 |
| 2010-10-05 | 58.68 |
| 2010-10-04 | 63.49 |
| 2010-09-30 | 61.84 |
| 2010-09-29 | 57.85 |
| 2010-09-28 | 57.16 |
| 2010-09-27 | 59.09 |
| 2010-09-24 | 55.65 |
| 2010-09-22 | 53.45 |
| 2010-09-21 | 50.28 |
| 2010-09-20 | 46.84 |
| 2010-09-17 | 44.50 |
| 2010-09-16 | 41.89 |
| 2010-09-15 | 41.89 |
| 2010-09-14 | 40.92 |
| 2010-09-13 | 41.75 |
| 2010-09-10 | 40.37 |
| 2010-09-09 | 40.10 |
| 2010-09-08 | 39.41 |
| 2010-09-07 | 41.19 |
| 2010-09-06 | 39.41 |
| 2010-09-03 | 36.19 |
| 2010-09-02 | 36.19 |
| 2010-09-01 | 34.28 |
| 2010-08-31 | 34.07 |
| 2010-08-30 | 34.48 |
| 2010-08-27 | 34.89 |
| 2010-08-26 | 34.35 |
| 2010-08-25 | 33.87 |
| 2010-08-24 | 32.84 |
| 2010-08-23 | 35.92 |
| 2010-08-20 | 36.33 |
| 2010-08-19 | 38.18 |
| 2010-08-18 | 37.63 |
| 2010-08-17 | 37.50 |
| 2010-08-16 | 36.06 |
| 2010-08-13 | 39.28 |
| 2010-08-12 | 41.19 |
| 2010-08-11 | 39.41 |
| 2010-08-10 | 38.59 |
| 2010-08-09 | 40.65 |
| 2010-08-06 | 37.50 |
| 2010-08-05 | 32.29 |
| 2010-08-04 | 32.22 |
| 2010-08-03 | 32.36 |
| 2010-08-02 | 31.13 |
| 2010-07-30 | 28.53 |
| 2010-07-29 | 28.66 |
| 2010-07-28 | 28.18 |
| 2010-07-27 | 28.39 |
| 2010-07-26 | 28.87 |
| 2010-07-23 | 27.29 |
| 2010-07-22 | 25.85 |
| 2010-07-21 | 25.10 |
| 2010-07-20 | 25.03 |
| 2010-07-19 | 23.73 |
| 2010-07-16 | 24.69 |
| 2010-07-15 | 25.65 |
| 2010-07-14 | 27.09 |
| 2010-07-13 | 27.02 |
| 2010-07-12 | 26.61 |
| 2010-07-09 | 27.29 |
| 2010-07-08 | 24.49 |
| 2010-07-07 | 24.07 |
| 2010-07-06 | 26.06 |
| 2010-07-05 | 25.44 |
| 2010-07-02 | 24.49 |
| 2010-06-30 | 23.80 |
| 2010-06-29 | 24.83 |
| 2010-06-28 | 28.18 |
| 2010-06-25 | 28.66 |
| 2010-06-24 | 28.73 |
| 2010-06-23 | 28.53 |
| 2010-06-22 | 27.50 |
| 2010-06-21 | 26.61 |
| 2010-06-18 | 23.60 |
| 2010-06-17 | 23.12 |
| 2010-06-15 | 22.84 |
| 2010-06-14 | 22.16 |
| 2010-06-11 | 21.40 |
| 2010-06-10 | 19.83 |
| 2010-06-09 | 20.45 |
| 2010-06-08 | 20.10 |
| 2010-06-07 | 18.05 |
| 2010-06-04 | 20.45 |
| 2010-06-03 | 21.13 |
| 2010-06-02 | 19.90 |
| 2010-06-01 | 20.79 |
| 2010-05-31 | 21.47 |
| 2010-05-28 | 21.13 |
| 2010-05-27 | 19.83 |
| 2010-05-26 | 17.16 |
| 2010-05-25 | 18.32 |
| 2010-05-24 | 22.91 |
| 2010-05-20 | 22.71 |
| 2010-05-19 | 23.39 |
| 2010-05-18 | 23.73 |
| 2010-05-17 | 22.77 |
| 2010-05-14 | 23.98 |
| 2010-05-13 | 24.11 |
| 2010-05-12 | 22.71 |
| 2010-05-11 | 22.77 |
| 2010-05-10 | 24.71 |
| 2010-05-07 | 22.84 |
| 2010-05-06 | 23.17 |
| 2010-05-05 | 25.78 |
| 2010-05-04 | 27.25 |
| 2010-05-03 | 28.79 |
| 2010-04-30 | 29.72 |
| 2010-04-29 | 29.52 |
| 2010-04-28 | 30.19 |
| 2010-04-27 | 31.40 |
| 2010-04-26 | 32.26 |
| 2010-04-23 | 31.06 |
| 2010-04-22 | 32.26 |
| 2010-04-21 | 34.20 |
| 2010-04-20 | 34.60 |
| 2010-04-19 | 34.34 |
| 2010-04-16 | 38.08 |
| 2010-04-15 | 41.02 |
| 2010-04-14 | 41.69 |
| 2010-04-13 | 40.22 |
| 2010-04-12 | 39.55 |
| 2010-04-09 | 39.55 |
| 2010-04-08 | 38.48 |
| 2010-04-07 | 38.88 |
| 2010-04-01 | 37.01 |
| 2010-03-31 | 33.67 |
| 2010-03-30 | 34.87 |
| 2010-03-29 | 35.54 |
| 2010-03-26 | 33.67 |
| 2010-03-25 | 30.86 |
| 2010-03-24 | 32.20 |
| 2010-03-23 | 30.86 |
| 2010-03-22 | 31.13 |
| 2010-03-19 | 33.33 |
| 2010-03-18 | 31.86 |
| 2010-03-17 | 32.87 |
| 2010-03-16 | 29.79 |
| 2010-03-15 | 31.19 |
| 2010-03-12 | 31.73 |
| 2010-03-11 | 31.06 |
| 2010-03-10 | 31.26 |
| 2010-03-09 | 31.19 |
| 2010-03-08 | 30.73 |
| 2010-03-05 | 28.32 |
| 2010-03-04 | 27.92 |
| 2010-03-03 | 28.59 |
| 2010-03-02 | 29.66 |
| 2010-03-01 | 29.59 |
| 2010-02-26 | 26.58 |
| 2010-02-25 | 26.32 |
| 2010-02-24 | 26.45 |
| 2010-02-23 | 26.85 |
| 2010-02-22 | 25.58 |
| 2010-02-19 | 22.44 |
| 2010-02-18 | 26.25 |
| 2010-02-17 | 27.92 |
| 2010-02-12 | 27.18 |
| 2010-02-11 | 25.18 |
| 2010-02-10 | 22.84 |
| 2010-02-09 | 23.17 |
| 2010-02-08 | 21.17 |
| 2010-02-05 | 20.43 |
| 2010-02-04 | 24.31 |
| 2010-02-03 | 26.52 |
| 2010-02-02 | 26.12 |
| 2010-02-01 | 25.31 |
| 2010-01-29 | 23.04 |
| 2010-01-28 | 24.64 |
| 2010-01-27 | 25.11 |
| 2010-01-26 | 26.45 |
| 2010-01-25 | 28.92 |
| 2010-01-22 | 28.19 |
| 2010-01-21 | 28.92 |
| 2010-01-20 | 31.80 |
| 2010-01-19 | 33.67 |
| 2010-01-18 | 32.53 |
| 2010-01-15 | 30.46 |
| 2010-01-14 | 31.40 |
| 2010-01-13 | 32.06 |
| 2010-01-12 | 35.81 |
| 2010-01-11 | 36.07 |
| 2010-01-08 | 36.47 |
| 2010-01-07 | 36.07 |
| 2010-01-06 | 35.67 |
| 2010-01-05 | 35.54 |
| 2010-01-04 | 33.67 |
| 2009-12-31 | 34.07 |
| 2009-12-30 | 32.26 |
| 2009-12-29 | 31.80 |
| 2009-12-28 | 29.52 |
| 2009-12-24 | 30.86 |
| 2009-12-23 | 29.66 |
| 2009-12-22 | 26.98 |
| 2009-12-21 | 26.98 |
| 2009-12-18 | 28.39 |
| 2009-12-17 | 29.92 |
| 2009-12-16 | 32.13 |
| 2009-12-15 | 34.34 |
| 2009-12-14 | 36.07 |
| 2009-12-11 | 34.34 |
| 2009-12-10 | 31.66 |
| 2009-12-09 | 32.53 |
| 2009-12-08 | 34.60 |
| 2009-12-07 | 34.74 |
| 2009-12-04 | 35.41 |
| 2009-12-03 | 35.41 |
| 2009-12-02 | 32.87 |
| 2009-12-01 | 31.80 |
| 2009-11-30 | 30.19 |
| 2009-11-27 | 27.25 |
| 2009-11-26 | 30.66 |
| 2009-11-25 | 31.66 |
| 2009-11-24 | 29.66 |
| 2009-11-23 | 29.92 |
| 2009-11-20 | 29.26 |
| 2009-11-19 | 30.26 |
| 2009-11-18 | 29.46 |
| 2009-11-17 | 30.46 |
| 2009-11-16 | 31.33 |
| 2009-11-13 | 30.86 |
| 2009-11-12 | 29.32 |
| 2009-11-11 | 29.12 |
| 2009-11-10 | 29.66 |
| 2009-11-09 | 31.13 |
| 2009-11-06 | 30.13 |
| 2009-11-05 | 27.99 |
| 2009-11-04 | 29.99 |
| 2009-11-03 | 29.72 |
| 2009-11-02 | 32.26 |
| 2009-10-30 | 34.07 |
| 2009-10-29 | 29.92 |
| 2009-10-28 | 33.00 |
| 2009-10-27 | 36.74 |
| 2009-10-23 | 41.02 |
| 2009-10-22 | 42.09 |
| 2009-10-21 | 43.69 |
| 2009-10-20 | 43.43 |
| 2009-10-19 | 33.93 |
| 2009-10-16 | 33.07 |
| 2009-10-15 | 34.20 |
| 2009-10-14 | 33.80 |
| 2009-10-13 | 31.19 |
| 2009-10-12 | 29.99 |
| 2009-10-09 | 30.86 |
| 2009-10-08 | 31.66 |
| 2009-10-07 | 27.59 |
| 2009-10-06 | 25.78 |
| 2009-10-05 | 24.71 |
| 2009-10-02 | 27.32 |
| 2009-09-30 | 31.46 |
| 2009-09-29 | 30.86 |
| 2009-09-28 | 27.18 |
| 2009-09-25 | 29.72 |
| 2009-09-24 | 31.53 |
| 2009-09-23 | 33.93 |
| 2009-09-22 | 34.07 |
| 2009-09-21 | 31.81 |
| 2009-09-18 | 32.80 |
| 2009-09-17 | 33.40 |
| 2009-09-16 | 29.61 |
| 2009-09-15 | 26.82 |
| 2009-09-14 | 28.15 |
| 2009-09-11 | 29.21 |
| 2009-09-10 | 27.82 |
| 2009-09-09 | 27.42 |
| 2009-09-08 | 27.28 |
| 2009-09-07 | 25.09 |
| 2009-09-04 | 23.83 |
| 2009-09-03 | 19.90 |
| 2009-09-02 | 19.97 |
| 2009-09-01 | 21.96 |
| 2009-08-31 | 22.30 |
| 2009-08-28 | 26.55 |
| 2009-08-27 | 29.75 |
| 2009-08-26 | 31.67 |
| 2009-08-25 | 30.81 |
| 2009-08-24 | 32.94 |
| 2009-08-21 | 31.01 |
| 2009-08-20 | 30.08 |
| 2009-08-19 | 24.89 |
| 2009-08-18 | 28.35 |
| 2009-08-17 | 26.89 |
| 2009-08-14 | 28.28 |
| 2009-08-13 | 30.21 |
| 2009-08-12 | 27.62 |
| 2009-08-11 | 29.28 |
| 2009-08-10 | 28.88 |
| 2009-08-07 | 26.29 |
| 2009-08-06 | 31.67 |
| 2009-08-05 | 28.88 |
| 2009-08-04 | 29.61 |
| 2009-08-03 | 33.14 |
| 2009-07-31 | 33.14 |
| 2009-07-30 | 31.01 |
| 2009-07-29 | 30.94 |
| 2009-07-28 | 36.73 |
| 2009-07-27 | 34.87 |
| 2009-07-24 | 31.47 |
| 2009-07-23 | 32.07 |
| 2009-07-22 | 27.55 |
| 2009-07-21 | 29.01 |
| 2009-07-20 | 29.75 |
| 2009-07-17 | 22.90 |
| 2009-07-16 | 17.58 |
| 2009-07-15 | 17.24 |
| 2009-07-14 | 14.72 |
| 2009-07-13 | 10.86 |
| 2009-07-10 | 13.72 |
| 2009-07-09 | 13.52 |
| 2009-07-08 | 11.72 |
| 2009-07-07 | 14.12 |
| 2009-07-06 | 14.98 |
| 2009-07-03 | 15.91 |
| 2009-07-02 | 16.05 |
| 2009-06-30 | 18.51 |
| 2009-06-29 | 22.83 |
| 2009-06-26 | 23.96 |
| 2009-06-25 | 20.83 |
| 2009-06-24 | 17.51 |
| 2009-06-23 | 15.78 |
| 2009-06-22 | 18.24 |
| 2009-06-19 | 14.38 |
| 2009-06-18 | 14.18 |
| 2009-06-17 | 14.65 |
| 2009-06-16 | 16.71 |
| 2009-06-15 | 19.04 |
| 2009-06-12 | 21.50 |
| 2009-06-11 | 21.63 |
| 2009-06-10 | 24.96 |
| 2009-06-09 | 21.70 |
| 2009-06-08 | 22.23 |
| 2009-06-05 | 27.09 |
| 2009-06-04 | 25.62 |
| 2009-06-03 | 27.15 |
| 2009-06-02 | 25.29 |
| 2009-06-01 | 30.61 |
| 2009-05-29 | 27.42 |
| 2009-05-27 | 27.22 |
| 2009-05-26 | 21.03 |
| 2009-05-25 | 18.11 |
| 2009-05-22 | 10.39 |
| 2009-05-21 | 10.39 |
| 2009-05-20 | 11.72 |
| 2009-05-19 | 13.85 |
| 2009-05-18 | 12.79 |
| 2009-05-15 | 10.59 |
| 2009-05-14 | 9.06 |
| 2009-05-13 | 14.92 |
| 2009-05-12 | 12.72 |
| 2009-05-11 | 10.73 |
| 2009-05-08 | 12.80 |
| 2009-05-07 | 13.97 |
| 2009-05-06 | 15.08 |
| 2009-05-05 | 13.45 |
| 2009-05-04 | 12.22 |
| 2009-04-30 | 4.88 |
| 2009-04-29 | -1.69 |
| 2009-04-28 | -4.22 |
| 2009-04-27 | -0.32 |
| 2009-04-24 | 2.93 |
| 2009-04-23 | 0.65 |
| 2009-04-22 | -1.82 |
| 2009-04-21 | 0.46 |
| 2009-04-20 | 3.06 |
| 2009-04-17 | -0.39 |
| 2009-04-16 | -1.23 |
| 2009-04-15 | -0.84 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | -3.44 |
| 2009-04-08 | -6.49 |
| 2009-04-07 | -1.10 |
| 2009-04-06 | -1.88 |
| 2009-04-03 | -4.87 |
| 2009-04-02 | -6.43 |
| 2009-04-01 | -13.64 |
| 2009-03-31 | -13.25 |
| 2009-03-30 | -13.06 |
| 2009-03-27 | -8.38 |
| 2009-03-26 | -7.21 |
| 2009-03-25 | -8.90 |
| 2009-03-24 | -7.86 |
| 2009-03-23 | -11.24 |
| 2009-03-20 | -17.93 |
| 2009-03-19 | -14.94 |
| 2009-03-18 | -17.28 |
| 2009-03-17 | -17.48 |
| 2009-03-16 | -15.85 |
| 2009-03-13 | -18.39 |
| 2009-03-12 | -22.22 |
| 2009-03-11 | -23.19 |
| 2009-03-10 | -27.22 |
| 2009-03-09 | -26.83 |
| 2009-03-06 | -24.04 |
| 2009-03-05 | -21.44 |
| 2009-03-04 | -19.94 |
| 2009-03-03 | -20.07 |
| 2009-03-02 | -20.85 |
| 2009-02-27 | -17.02 |
| 2009-02-26 | -15.92 |
| 2009-02-25 | -15.40 |
| 2009-02-24 | -16.31 |
| 2009-02-23 | -14.49 |
| 2009-02-20 | -18.06 |
| 2009-02-19 | -15.66 |
| 2009-02-18 | -13.32 |
| 2009-02-17 | -14.88 |
| 2009-02-16 | -11.69 |
| 2009-02-13 | -12.15 |
| 2009-02-12 | -14.10 |
| 2009-02-11 | -13.38 |
| 2009-02-10 | -12.21 |
| 2009-02-09 | -11.76 |
| 2009-02-06 | -13.58 |
| 2009-02-05 | -16.05 |
| 2009-02-04 | -13.84 |
| 2009-02-03 | -13.97 |
| 2009-02-02 | -8.38 |
| 2009-01-30 | -5.26 |
| 2009-01-29 | -10.46 |
| 2009-01-23 | -12.08 |
| 2009-01-22 | -10.91 |
| 2009-01-21 | -11.63 |
| 2009-01-20 | -7.73 |
| 2009-01-19 | -6.17 |
| 2009-01-16 | -8.64 |
| 2009-01-15 | -8.70 |
| 2009-01-14 | -3.83 |
| 2009-01-13 | -5.13 |
| 2009-01-12 | -2.53 |
| 2009-01-09 | -0.71 |
| 2009-01-08 | -0.52 |
| 2009-01-07 | 2.34 |
| 2009-01-06 | 5.92 |
| 2009-01-05 | 5.27 |
| 2009-01-02 | -0.06 |
| 2008-12-31 | -4.74 |
| 2008-12-30 | -7.73 |
| 2008-12-29 | -5.78 |
| 2008-12-24 | -5.13 |
| 2008-12-23 | -7.47 |
| 2008-12-22 | 0.13 |
| 2008-12-19 | 5.85 |
| 2008-12-18 | 3.19 |
| 2008-12-17 | 4.62 |
| 2008-12-16 | 4.36 |
| 2008-12-15 | 3.97 |
| 2008-12-12 | 1.37 |
| 2008-12-11 | 8.78 |
| 2008-12-10 | 4.88 |
| 2008-12-09 | -3.83 |
| 2008-12-08 | -5.19 |
| 2008-12-05 | -12.28 |
| 2008-12-04 | -14.88 |
| 2008-12-03 | -11.89 |
| 2008-12-02 | -9.42 |
| 2008-12-01 | -7.08 |
| 2008-11-28 | -5.13 |
| 2008-11-27 | -8.83 |
| 2008-11-26 | -9.03 |
| 2008-11-25 | -13.58 |
| 2008-11-24 | -14.68 |
| 2008-11-21 | -12.86 |
| 2008-11-20 | -15.14 |
| 2008-11-19 | -15.53 |
| 2008-11-18 | -15.40 |
| 2008-11-17 | -12.15 |
| 2008-11-14 | -14.94 |
| 2008-11-13 | -14.88 |
| 2008-11-12 | -9.16 |
| 2008-11-11 | -5.65 |
| 2008-11-10 | 3.97 |
| 2008-11-07 | 2.93 |
| 2008-11-06 | -2.27 |
| 2008-11-05 | 5.27 |
| 2008-11-04 | 1.17 |
| 2008-11-03 | -0.39 |
| 2008-10-31 | -5.71 |
| 2008-10-30 | -2.14 |
| 2008-10-29 | -7.73 |
| 2008-10-28 | -9.03 |
| 2008-10-27 | -22.02 |
| 2008-10-24 | -10.33 |
| 2008-10-23 | -5.19 |
| 2008-10-22 | -3.05 |
| 2008-10-21 | -0.06 |
| 2008-10-20 | -0.58 |
| 2008-10-17 | -7.08 |
| 2008-10-16 | -2.53 |
| 2008-10-15 | 2.67 |
| 2008-10-14 | 5.92 |
| 2008-10-13 | 0.59 |
| 2008-10-10 | -12.28 |
| 2008-10-09 | -4.54 |
| 2008-10-08 | -5.78 |
| 2008-10-06 | 2.08 |
| 2008-10-03 | 9.43 |
| 2008-10-02 | 12.93 |
| 2008-09-30 | 12.09 |
| 2008-09-29 | 13.06 |
| 2008-09-26 | 21.51 |
| 2008-09-25 | 22.61 |
| 2008-09-24 | 21.51 |
| 2008-09-23 | 22.80 |
| 2008-09-22 | 30.17 |
| 2008-09-19 | 27.91 |
| 2008-09-18 | 19.12 |
| 2008-09-17 | 22.87 |
| 2008-09-16 | 28.10 |
| 2008-09-12 | 30.82 |
| 2008-09-11 | 28.88 |
| 2008-09-10 | 34.18 |
| 2008-09-09 | 39.35 |
| 2008-09-08 | 40.39 |
| 2008-09-05 | 35.86 |
| 2008-09-04 | 44.13 |
| 2008-09-03 | 45.04 |
| 2008-09-02 | 45.30 |
| 2008-09-01 | 43.75 |
| 2008-08-29 | 45.04 |
| 2008-08-28 | 41.03 |
| 2008-08-27 | 40.90 |
| 2008-08-26 | 37.67 |
| 2008-08-25 | 35.47 |
| 2008-08-21 | 30.69 |
| 2008-08-20 | 34.44 |
| 2008-08-19 | 31.85 |
| 2008-08-18 | 37.80 |
| 2008-08-15 | 39.87 |
| 2008-08-14 | 40.90 |
| 2008-08-13 | 41.81 |
| 2008-08-12 | 42.07 |
| 2008-08-11 | 41.29 |
| 2008-08-08 | 41.55 |
| 2008-08-07 | 40.64 |
| 2008-08-05 | 39.87 |
| 2008-08-04 | 41.42 |
| 2008-08-01 | 43.62 |
| 2008-07-31 | 42.45 |
| 2008-07-30 | 41.29 |
| 2008-07-29 | 39.48 |
| 2008-07-28 | 42.45 |
| 2008-07-25 | 43.49 |
| 2008-07-24 | 44.00 |
| 2008-07-23 | 43.49 |
| 2008-07-22 | 42.20 |
| 2008-07-21 | 41.55 |
| 2008-07-18 | 36.64 |
| 2008-07-17 | 35.60 |
| 2008-07-16 | 33.28 |
| 2008-07-15 | 34.05 |
| 2008-07-14 | 38.45 |
| 2008-07-11 | 38.96 |
| 2008-07-10 | 37.54 |
| 2008-07-09 | 37.28 |
| 2008-07-08 | 34.57 |
| 2008-07-07 | 36.25 |
| 2008-07-04 | 33.02 |
| 2008-07-03 | 32.37 |
| 2008-07-02 | 33.28 |
| 2008-06-30 | 35.86 |
| 2008-06-27 | 38.83 |
| 2008-06-26 | 42.71 |
| 2008-06-25 | 44.26 |
| 2008-06-24 | 44.91 |
| 2008-06-23 | 46.72 |
| 2008-06-20 | 45.30 |
| 2008-06-19 | 47.37 |
| 2008-06-18 | 48.92 |
| 2008-06-17 | 47.24 |
| 2008-06-16 | 47.62 |
| 2008-06-13 | 46.07 |
| 2008-06-12 | 50.73 |
| 2008-06-11 | 54.35 |
| 2008-06-10 | 56.41 |
| 2008-06-06 | 62.75 |
| 2008-06-05 | 61.59 |
| 2008-06-04 | 58.87 |
| 2008-06-03 | 58.74 |
| 2008-06-02 | 58.10 |
| 2008-05-30 | 54.99 |
| 2008-05-29 | 56.80 |
| 2008-05-28 | 55.51 |
| 2008-05-27 | 56.93 |
| 2008-05-26 | 57.58 |
| 2008-05-23 | 60.55 |
| 2008-05-22 | 63.01 |
| 2008-05-21 | 64.82 |
| 2008-05-20 | 63.52 |
| 2008-05-19 | 68.70 |
| 2008-05-16 | 65.98 |
| 2008-05-15 | 60.68 |
| 2008-05-14 | 57.97 |
| 2008-05-13 | 57.19 |
| 2008-05-09 | 54.41 |
| 2008-05-08 | 55.56 |
| 2008-05-07 | 56.70 |
| 2008-05-06 | 61.28 |
| 2008-05-05 | 61.15 |
| 2008-05-02 | 58.35 |
| 2008-04-30 | 54.41 |
| 2008-04-29 | 56.70 |
| 2008-04-28 | 55.68 |
| 2008-04-25 | 54.16 |
| 2008-04-24 | 54.67 |
| 2008-04-23 | 54.79 |
| 2008-04-22 | 52.12 |
| 2008-04-21 | 51.99 |
| 2008-04-18 | 47.03 |
| 2008-04-17 | 47.67 |
| 2008-04-16 | 47.42 |
| 2008-04-15 | 47.80 |
| 2008-04-14 | 46.91 |
| 2008-04-11 | 50.85 |
| 2008-04-10 | 50.72 |
| 2008-04-09 | 51.23 |
| 2008-04-08 | 54.92 |
| 2008-04-07 | 54.79 |
| 2008-04-03 | 52.50 |
| 2008-04-02 | 49.83 |
| 2008-04-01 | 44.11 |
| 2008-03-31 | 40.55 |
| 2008-03-28 | 42.33 |
| 2008-03-27 | 40.04 |
| 2008-03-26 | 37.88 |
| 2008-03-25 | 38.89 |
| 2008-03-20 | 28.21 |
| 2008-03-19 | 34.31 |
| 2008-03-18 | 31.13 |
| 2008-03-17 | 25.98 |
| 2008-03-14 | 33.55 |
| 2008-03-13 | 34.82 |
| 2008-03-12 | 40.80 |
| 2008-03-11 | 39.28 |
| 2008-03-10 | 34.70 |
| 2008-03-07 | 36.22 |
| 2008-03-06 | 42.58 |
| 2008-03-05 | 44.36 |
| 2008-03-04 | 43.09 |
| 2008-03-03 | 45.76 |
| 2008-02-29 | 51.36 |
| 2008-02-28 | 52.50 |
| 2008-02-27 | 50.60 |
| 2008-02-26 | 45.51 |
| 2008-02-25 | 42.46 |
| 2008-02-22 | 42.46 |
| 2008-02-21 | 45.89 |
| 2008-02-20 | 48.69 |
| 2008-02-19 | 52.76 |
| 2008-02-18 | 53.78 |
| 2008-02-15 | 55.30 |
| 2008-02-14 | 52.63 |
| 2008-02-13 | 47.54 |
| 2008-02-12 | 45.38 |
| 2008-02-11 | 43.85 |
| 2008-02-06 | 51.49 |
| 2008-02-05 | 56.83 |
| 2008-02-04 | 60.13 |
| 2008-02-01 | 56.95 |
| 2008-01-31 | 59.88 |
| 2008-01-30 | 59.63 |
| 2008-01-29 | 62.42 |
| 2008-01-28 | 59.12 |
| 2008-01-25 | 67.13 |
| 2008-01-24 | 55.43 |
| 2008-01-23 | 65.35 |
| 2008-01-22 | 49.83 |
| 2008-01-21 | 57.46 |
| 2008-01-18 | 65.10 |
| 2008-01-17 | 64.59 |
| 2008-01-16 | 64.33 |
| 2008-01-15 | 72.60 |
| 2008-01-14 | 73.87 |
| 2008-01-11 | 74.00 |
| 2008-01-10 | 79.34 |
| 2008-01-09 | 85.70 |
| 2008-01-08 | 81.38 |
| 2008-01-07 | 86.97 |
| 2008-01-04 | 83.41 |
| 2008-01-03 | 80.61 |
| 2008-01-02 | 82.01 |
| 2007-12-31 | 83.41 |
| 2007-12-28 | 75.02 |
| 2007-12-27 | 79.98 |
| 2007-12-24 | 80.36 |
| 2007-12-21 | 78.83 |
| 2007-12-20 | 71.20 |
| 2007-12-19 | 70.31 |
| 2007-12-18 | 66.49 |
| 2007-12-17 | 67.77 |
| 2007-12-14 | 77.94 |
| 2007-12-13 | 77.31 |
| 2007-12-12 | 82.52 |
| 2007-12-11 | 86.46 |
| 2007-12-10 | 78.20 |
| 2007-12-07 | 79.85 |
| 2007-12-06 | 87.86 |
| 2007-12-05 | 91.93 |
| 2007-12-04 | 93.33 |
| 2007-12-03 | 90.92 |
| 2007-11-30 | 86.08 |
| 2007-11-29 | 83.03 |
| 2007-11-28 | 77.94 |
| 2007-11-27 | 75.52 |
| 2007-11-26 | 77.94 |
| 2007-11-23 | 68.91 |
| 2007-11-22 | 63.70 |
| 2007-11-21 | 67.51 |
| 2007-11-20 | 77.69 |
| 2007-11-19 | 76.29 |
| 2007-11-16 | 75.14 |
| 2007-11-15 | 83.92 |
| 2007-11-14 | 90.53 |
| 2007-11-13 | 84.05 |
| 2007-11-12 | 80.23 |
| 2007-11-09 | 81.50 |
| 2007-11-08 | 80.74 |
| 2007-11-07 | 85.06 |
| 2007-11-06 | 81.63 |
| 2007-11-05 | 68.91 |
| 2007-11-02 | 78.83 |
| 2007-11-01 | 89.39 |
| 2007-10-31 | 91.68 |
| 2007-10-30 | 96.13 |
| 2007-10-29 | 101.60 |
| 2007-10-26 | 85.06 |
| 2007-10-25 | 75.91 |
| 2007-10-24 | 63.19 |
| 2007-10-23 | 65.48 |
| 2007-10-22 | 59.37 |
| 2007-10-18 | 68.53 |
| 2007-10-17 | 69.67 |
| 2007-10-16 | 65.35 |
| 2007-10-15 | 74.76 |
| 2007-10-12 | 73.11 |
| 2007-10-11 | 72.98 |
| 2007-10-10 | 69.42 |
| 2007-10-09 | 70.56 |
| 2007-10-08 | 61.03 |
| 2007-10-05 | 62.68 |
| 2007-10-04 | 54.54 |
| 2007-10-03 | 61.41 |
| 2007-10-02 | 70.82 |
| 2007-09-28 | 62.42 |
| 2007-09-27 | 65.21 |
| 2007-09-25 | 57.36 |
| 2007-09-24 | 58.50 |
| 2007-09-21 | 56.98 |
| 2007-09-20 | 61.03 |
| 2007-09-19 | 62.93 |
| 2007-09-18 | 52.04 |
| 2007-09-17 | 51.91 |
| 2007-09-14 | 61.92 |
| 2007-09-13 | 54.19 |
| 2007-09-12 | 50.77 |
| 2007-09-11 | 45.07 |
| 2007-09-10 | 45.83 |
| 2007-09-07 | 47.73 |
| 2007-09-06 | 46.97 |
| 2007-09-05 | 45.32 |
| 2007-09-04 | 44.18 |
| 2007-09-03 | 45.07 |
| 2007-08-31 | 45.32 |
| 2007-08-30 | 41.90 |
| 2007-08-29 | 38.23 |
| 2007-08-28 | 40.38 |
| 2007-08-27 | 41.77 |
| 2007-08-24 | 37.72 |
| 2007-08-23 | 38.73 |
| 2007-08-22 | 35.18 |
| 2007-08-21 | 30.50 |
| 2007-08-20 | 29.99 |
| 2007-08-17 | 25.30 |
| 2007-08-16 | 25.68 |
| 2007-08-15 | 29.61 |
| 2007-08-14 | 33.28 |
| 2007-08-13 | 33.28 |
| 2007-08-10 | 30.75 |
| 2007-08-09 | 34.80 |
| 2007-08-08 | 36.32 |
| 2007-08-07 | 32.40 |
| 2007-08-06 | 33.03 |
| 2007-08-03 | 34.80 |
| 2007-08-02 | 35.18 |
| 2007-08-01 | 33.54 |
| 2007-07-31 | 40.63 |
| 2007-07-30 | 38.10 |
| 2007-07-27 | 36.32 |
| 2007-07-26 | 41.27 |
| 2007-07-25 | 45.32 |
| 2007-07-24 | 45.70 |
| 2007-07-23 | 45.32 |
| 2007-07-20 | 44.43 |
| 2007-07-19 | 44.43 |
| 2007-07-18 | 38.61 |
| 2007-07-17 | 38.86 |
| 2007-07-16 | 35.94 |
| 2007-07-13 | 38.35 |
| 2007-07-12 | 38.10 |
| 2007-07-11 | 37.08 |
| 2007-07-10 | 38.48 |
| 2007-07-09 | 40.89 |
| 2007-07-06 | 39.62 |
| 2007-07-05 | 30.37 |
| 2007-07-04 | 29.86 |
| 2007-07-03 | 29.74 |
| 2007-06-29 | 29.74 |
| 2007-06-28 | 29.99 |
| 2007-06-27 | 29.86 |
| 2007-06-26 | 30.12 |
| 2007-06-25 | 29.23 |
| 2007-06-22 | 30.12 |
| 2007-06-21 | 31.76 |
| 2007-06-20 | 30.24 |
| 2007-06-18 | 29.61 |
| 2007-06-15 | 29.23 |
| 2007-06-14 | 29.10 |
| 2007-06-13 | 28.85 |
| 2007-06-12 | 28.34 |
| 2007-06-11 | 29.36 |
| 2007-06-08 | 29.36 |
| 2007-06-07 | 30.88 |
| 2007-06-06 | 30.75 |
| 2007-06-05 | 31.13 |
| 2007-06-04 | 29.99 |
| 2007-06-01 | 28.34 |
| 2007-05-31 | 28.09 |
| 2007-05-30 | 26.63 |
| 2007-05-29 | 28.98 |
| 2007-05-28 | 29.99 |
| 2007-05-25 | 29.36 |
| 2007-05-23 | 31.26 |
| 2007-05-22 | 31.64 |
| 2007-05-21 | 33.79 |
| 2007-05-18 | 33.92 |
| 2007-05-17 | 36.70 |
| 2007-05-16 | 33.54 |
| 2007-05-15 | 31.76 |
| 2007-05-14 | 33.54 |
| 2007-05-11 | 29.99 |
| 2007-05-10 | 31.51 |
| 2007-05-09 | 33.92 |
| 2007-05-08 | 34.30 |
| 2007-05-07 | 35.89 |
| 2007-05-04 | 36.52 |
| 2007-05-03 | 32.65 |
| 2007-05-02 | 28.54 |
| 2007-04-30 | 27.17 |
| 2007-04-27 | 28.91 |
| 2007-04-26 | 30.91 |
| 2007-04-25 | 29.04 |
| 2007-04-24 | 28.04 |
| 2007-04-23 | 26.79 |
| 2007-04-20 | 26.42 |
| 2007-04-19 | 25.67 |
| 2007-04-18 | 28.79 |
| 2007-04-17 | 28.41 |
| 2007-04-16 | 27.91 |
| 2007-04-13 | 25.05 |
| 2007-04-12 | 27.04 |
| 2007-04-11 | 28.54 |
| 2007-04-10 | 30.03 |
| 2007-04-04 | 30.66 |
| 2007-04-03 | 27.67 |
| 2007-04-02 | 25.17 |
| 2007-03-30 | 23.30 |
| 2007-03-29 | 23.18 |
| 2007-03-28 | 20.81 |
| 2007-03-27 | 22.24 |
| 2007-03-26 | 22.43 |
| 2007-03-23 | 21.87 |
| 2007-03-22 | 20.75 |
| 2007-03-21 | 17.88 |
| 2007-03-20 | 15.26 |
| 2007-03-19 | 16.57 |
| 2007-03-16 | 15.07 |
| 2007-03-15 | 14.57 |
| 2007-03-14 | 13.95 |
| 2007-03-13 | 17.32 |
| 2007-03-12 | 18.81 |
| 2007-03-09 | 18.07 |
| 2007-03-08 | 15.32 |
| 2007-03-07 | 12.83 |
| 2007-03-06 | 13.27 |
| 2007-03-05 | 11.58 |
| 2007-03-02 | 16.51 |
| 2007-03-01 | 15.70 |
| 2007-02-28 | 19.37 |
| 2007-02-27 | 24.17 |
| 2007-02-26 | 27.29 |
| 2007-02-23 | 27.79 |
| 2007-02-22 | 29.54 |
| 2007-02-21 | 25.80 |
| 2007-02-16 | 26.54 |
| 2007-02-15 | 27.79 |
| 2007-02-14 | 26.29 |
| 2007-02-13 | 26.29 |
| 2007-02-12 | 31.41 |
| 2007-02-09 | 32.78 |
| 2007-02-08 | 32.15 |
| 2007-02-07 | 31.41 |
| 2007-02-06 | 32.53 |
| 2007-02-05 | 30.66 |
| 2007-02-02 | 33.40 |
| 2007-02-01 | 32.03 |
| 2007-01-31 | 28.16 |
| 2007-01-30 | 28.04 |
| 2007-01-29 | 26.04 |
| 2007-01-26 | 25.67 |
| 2007-01-25 | 28.04 |
| 2007-01-24 | 29.79 |
| 2007-01-23 | 31.90 |
| 2007-01-22 | 35.64 |
| 2007-01-19 | 31.41 |
| 2007-01-18 | 29.66 |
| 2007-01-17 | 26.92 |
| 2007-01-16 | 26.17 |
| 2007-01-15 | 28.16 |
| 2007-01-12 | 24.11 |
| 2007-01-11 | 22.43 |
| 2007-01-10 | 22.18 |
| 2007-01-09 | 26.79 |
| 2007-01-08 | 28.79 |
| 2007-01-05 | 24.67 |
| 2007-01-04 | 19.50 |
| 2007-01-03 | 23.18 |
| 2007-01-02 | 22.12 |
| 2006-12-29 | 19.37 |
| 2006-12-28 | 18.07 |
| 2006-12-27 | 16.13 |
| 2006-12-22 | 16.13 |
| 2006-12-21 | 16.51 |
| 2006-12-20 | 16.13 |
| 2006-12-19 | 13.89 |
| 2006-12-18 | 15.39 |
| 2006-12-15 | 16.45 |
| 2006-12-14 | 13.08 |
| 2006-12-13 | 10.15 |
| 2006-12-12 | 12.95 |
| 2006-12-11 | 14.70 |
| 2006-12-08 | 12.95 |
| 2006-12-07 | 12.83 |
| 2006-12-06 | 15.32 |
| 2006-12-05 | 14.64 |
| 2006-12-04 | 14.39 |
| 2006-12-01 | 12.39 |
| 2006-11-30 | 14.57 |
| 2006-11-29 | 13.64 |
| 2006-11-28 | 12.89 |
| 2006-11-27 | 18.94 |
| 2006-11-24 | 17.38 |
| 2006-11-23 | 18.75 |
| 2006-11-22 | 15.51 |
| 2006-11-21 | 12.27 |
| 2006-11-20 | 10.83 |
| 2006-11-17 | 10.90 |
| 2006-11-16 | 10.27 |
| 2006-11-15 | 10.90 |
| 2006-11-14 | 9.34 |
| 2006-11-13 | 9.34 |
| 2006-11-10 | 10.77 |
| 2006-11-09 | 10.09 |
| 2006-11-08 | 10.34 |
| 2006-11-07 | 10.65 |
| 2006-11-06 | 8.40 |
| 2006-11-03 | 7.72 |
| 2006-11-02 | 5.91 |
| 2006-11-01 | 4.85 |
| 2006-10-31 | 5.47 |
| 2006-10-27 | 5.72 |
| 2006-10-26 | 5.97 |
| 2006-10-25 | 5.60 |
| 2006-10-24 | 6.10 |
| 2006-10-23 | 6.22 |
| 2006-10-20 | 6.28 |
| 2006-10-19 | 5.22 |
| 2006-10-18 | 5.35 |
| 2006-10-17 | 5.04 |
| 2006-10-16 | 5.97 |
| 2006-10-13 | 5.97 |
| 2006-10-12 | 5.85 |
| 2006-10-11 | 4.91 |
| 2006-10-10 | 4.91 |
| 2006-10-09 | 3.92 |
| 2006-10-06 | 5.60 |
| 2006-10-05 | 5.10 |
| 2006-10-04 | 3.48 |
| 2006-10-03 | 3.73 |
| 2006-09-29 | 3.72 |
| 2006-09-28 | 4.89 |
| 2006-09-27 | 4.71 |
| 2006-09-26 | 3.96 |
| 2006-09-25 | 5.58 |
| 2006-09-22 | 6.32 |
| 2006-09-21 | 7.00 |
| 2006-09-20 | 7.25 |
| 2006-09-19 | 7.25 |
| 2006-09-18 | 7.50 |
| 2006-09-15 | 6.07 |
| 2006-09-14 | 5.51 |
| 2006-09-13 | 6.13 |
| 2006-09-12 | 5.76 |
| 2006-09-11 | 4.46 |
| 2006-09-08 | 6.20 |
| 2006-09-07 | 5.45 |
| 2006-09-06 | 6.57 |
| 2006-09-05 | 7.31 |
| 2006-09-04 | 7.75 |
| 2006-09-01 | 7.31 |
| 2006-08-31 | 6.51 |
| 2006-08-30 | 5.14 |
| 2006-08-29 | 4.15 |
| 2006-08-28 | 3.16 |
| 2006-08-25 | 4.46 |
| 2006-08-24 | 4.71 |
| 2006-08-23 | 7.44 |
| 2006-08-22 | 7.93 |
| 2006-08-21 | 7.93 |
| 2006-08-18 | 9.42 |
| 2006-08-17 | 8.92 |
| 2006-08-16 | 7.68 |
| 2006-08-15 | 6.13 |
| 2006-08-14 | 5.70 |
| 2006-08-11 | 5.27 |
| 2006-08-10 | 5.20 |
| 2006-08-09 | 6.57 |
| 2006-08-08 | 5.14 |
| 2006-08-07 | 4.96 |
| 2006-08-04 | 4.71 |
| 2006-08-03 | 5.89 |
| 2006-08-02 | 5.76 |
| 2006-08-01 | 4.58 |
| 2006-07-31 | 4.40 |
| 2006-07-28 | 4.27 |
| 2006-07-27 | 4.58 |
| 2006-07-26 | 3.47 |
| 2006-07-25 | 3.78 |
| 2006-07-24 | 3.10 |
| 2006-07-21 | 3.10 |
| 2006-07-20 | 3.28 |
| 2006-07-19 | 0.31 |
| 2006-07-18 | 0.43 |
| 2006-07-17 | 0.31 |
| 2006-07-14 | 0.62 |
| 2006-07-13 | 1.61 |
| 2006-07-12 | 2.91 |
| 2006-07-11 | 2.79 |
| 2006-07-10 | 4.34 |
| 2006-07-07 | 4.96 |
| 2006-07-06 | 5.14 |
| 2006-07-05 | 4.34 |
| 2006-07-04 | 4.71 |
| 2006-07-03 | 4.34 |
| 2006-06-30 | 4.34 |
| 2006-06-29 | 0.62 |
| 2006-06-28 | -0.31 |
| 2006-06-27 | 0.55 |
| 2006-06-26 | 0.62 |
| 2006-06-23 | 0.80 |
| 2006-06-22 | 1.36 |
| 2006-06-21 | 0.49 |
| 2006-06-20 | 0.93 |
| 2006-06-19 | 2.04 |
| 2006-06-16 | 2.29 |
| 2006-06-15 | 0.06 |
| 2006-06-14 | -0.62 |
| 2006-06-13 | -1.12 |
| 2006-06-12 | 0.99 |
| 2006-06-09 | 2.04 |
| 2006-06-08 | 1.79 |
| 2006-06-07 | 4.71 |
| 2006-06-06 | 5.51 |
| 2006-06-05 | 5.89 |
| 2006-06-02 | 4.77 |
| 2006-06-01 | 4.40 |
| 2006-05-30 | 4.27 |
| 2006-05-29 | 4.71 |
| 2006-05-26 | 4.03 |
| 2006-05-25 | 2.72 |
| 2006-05-24 | 1.36 |
| 2006-05-23 | 1.17 |
| 2006-05-22 | 1.05 |
| 2006-05-19 | 3.47 |
| 2006-05-18 | 3.22 |
| 2006-05-17 | 4.83 |
| 2006-05-16 | 3.72 |
| 2006-05-15 | 3.59 |
| 2006-05-12 | 7.50 |
| 2006-05-11 | 7.87 |
| 2006-05-10 | 7.00 |
| 2006-05-09 | 7.62 |
| 2006-05-08 | 9.20 |
| 2006-05-04 | 7.98 |
| 2006-05-03 | 8.89 |
| 2006-05-02 | 8.28 |
| 2006-04-28 | 6.39 |
| 2006-04-27 | 4.38 |
| 2006-04-26 | 4.32 |
| 2006-04-25 | 5.66 |
| 2006-04-24 | 7.73 |
| 2006-04-21 | 7.25 |
| 2006-04-20 | 5.30 |
| 2006-04-19 | 3.35 |
| 2006-04-18 | 1.71 |
| 2006-04-13 | 1.64 |
| 2006-04-12 | 0.85 |
| 2006-04-11 | 1.64 |
| 2006-04-10 | 2.19 |
| 2006-04-07 | 1.95 |
| 2006-04-06 | 2.38 |
| 2006-04-04 | 2.01 |
| 2006-04-03 | 1.95 |
| 2006-03-31 | 0.18 |
| 2006-03-30 | 1.16 |
| 2006-03-29 | 0.06 |
| 2006-03-28 | 1.58 |
| 2006-03-27 | 0.18 |
| 2006-03-24 | -2.01 |
| 2006-03-23 | -2.07 |
| 2006-03-22 | -2.50 |
| 2006-03-21 | -0.49 |
| 2006-03-20 | -0.67 |
| 2006-03-17 | -2.38 |
| 2006-03-16 | -2.68 |
| 2006-03-15 | -2.74 |
| 2006-03-14 | -4.75 |
| 2006-03-13 | -4.02 |
| 2006-03-10 | -4.32 |
| 2006-03-09 | -4.02 |
| 2006-03-08 | -3.78 |
| 2006-03-07 | -3.47 |
| 2006-03-06 | -2.13 |
| 2006-03-03 | -1.40 |
| 2006-03-02 | -0.97 |
| 2006-03-01 | -1.16 |
| 2006-02-28 | -0.24 |
| 2006-02-27 | 0.61 |
| 2006-02-24 | 0.37 |
| 2006-02-23 | 0.55 |
| 2006-02-22 | -1.22 |
| 2006-02-21 | -1.83 |
| 2006-02-20 | -1.83 |
| 2006-02-17 | -3.90 |
| 2006-02-16 | -3.96 |
| 2006-02-15 | -4.26 |
| 2006-02-14 | -4.63 |
| 2006-02-13 | -5.24 |
| 2006-02-10 | -4.02 |
| 2006-02-09 | -3.23 |
| 2006-02-08 | -2.74 |
| 2006-02-07 | -1.77 |
| 2006-02-06 | -0.85 |
| 2006-02-03 | -1.34 |
| 2006-02-02 | 0.49 |
| 2006-02-01 | 0.73 |
| 2006-01-27 | 1.40 |
| 2006-01-26 | -0.06 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.73 |
| 2006-01-23 | 0.18 |
| 2006-01-20 | 1.83 |
| 2006-01-19 | 1.64 |
| 2006-01-18 | 0.49 |
| 2006-01-17 | 0.37 |
| 2006-01-16 | 2.56 |
| 2006-01-13 | 2.62 |
| 2006-01-12 | 2.25 |
| 2006-01-11 | 2.13 |
| 2006-01-10 | 2.31 |
| 2006-01-09 | 2.50 |
| 2006-01-06 | 1.46 |
| 2006-01-05 | 1.04 |
| 2006-01-04 | 0.30 |
| 2006-01-03 | -2.74 |
| 2005-12-30 | -3.11 |
| 2005-12-29 | -2.07 |
| 2005-12-28 | -1.71 |
| 2005-12-23 | -1.40 |
| 2005-12-22 | -1.58 |
| 2005-12-21 | -1.40 |
| 2005-12-20 | -1.40 |
| 2005-12-19 | -1.10 |
| 2005-12-16 | -2.44 |
| 2005-12-15 | -1.46 |
| 2005-12-14 | -1.77 |
| 2005-12-13 | -2.13 |
| 2005-12-12 | -2.62 |
| 2005-12-09 | -3.53 |
| 2005-12-08 | -3.17 |
| 2005-12-07 | -1.22 |
| 2005-12-06 | -1.77 |
| 2005-12-05 | -0.97 |
| 2005-12-02 | -0.79 |
| 2005-12-01 | -0.73 |
| 2005-11-30 | -1.71 |
| 2005-11-29 | 0.43 |
| 2005-11-28 | 1.10 |
| 2005-11-25 | 0.30 |
| 2005-11-24 | -0.18 |
| 2005-11-23 | -1.10 |
| 2005-11-22 | -3.84 |
| 2005-11-21 | -3.96 |
| 2005-11-18 | -3.65 |
| 2005-11-17 | -4.63 |
| 2005-11-16 | -5.42 |
| 2005-11-15 | -4.57 |
| 2005-11-14 | -4.63 |
| 2005-11-11 | -3.53 |
| 2005-11-10 | -4.08 |
| 2005-11-09 | -4.14 |
| 2005-11-08 | -5.48 |
| 2005-11-07 | -5.66 |
| 2005-11-04 | -2.13 |
| 2005-11-03 | -0.43 |
| 2005-11-02 | 0.06 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy