Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -97.26 |
| 2022-09-16 | -97.26 |
| 2022-09-15 | -97.26 |
| 2022-09-14 | -97.26 |
| 2022-09-13 | -97.26 |
| 2022-09-09 | -97.26 |
| 2022-09-08 | -97.26 |
| 2022-09-07 | -97.26 |
| 2022-09-06 | -97.26 |
| 2022-09-05 | -97.26 |
| 2022-09-02 | -97.26 |
| 2022-09-01 | -97.26 |
| 2022-08-31 | -97.26 |
| 2022-08-30 | -97.26 |
| 2022-08-29 | -97.26 |
| 2022-08-26 | -97.26 |
| 2022-08-25 | -97.26 |
| 2022-08-24 | -97.26 |
| 2022-08-23 | -97.26 |
| 2022-08-22 | -97.26 |
| 2022-08-19 | -97.26 |
| 2022-08-18 | -97.26 |
| 2022-08-17 | -97.26 |
| 2022-08-16 | -97.26 |
| 2022-08-15 | -97.26 |
| 2022-08-12 | -97.26 |
| 2022-08-11 | -97.26 |
| 2022-08-10 | -97.26 |
| 2022-08-09 | -97.26 |
| 2022-08-08 | -97.26 |
| 2022-08-05 | -97.26 |
| 2022-08-04 | -97.26 |
| 2022-08-03 | -97.26 |
| 2022-08-02 | -97.26 |
| 2022-08-01 | -97.26 |
| 2022-07-29 | -97.26 |
| 2022-07-28 | -97.26 |
| 2022-07-27 | -97.26 |
| 2022-07-26 | -97.26 |
| 2022-07-25 | -97.26 |
| 2022-07-22 | -97.26 |
| 2022-07-21 | -97.26 |
| 2022-07-20 | -97.26 |
| 2022-07-19 | -97.26 |
| 2022-07-18 | -97.26 |
| 2022-07-15 | -97.26 |
| 2022-07-14 | -97.26 |
| 2022-07-13 | -97.26 |
| 2022-07-12 | -97.26 |
| 2022-07-11 | -97.26 |
| 2022-07-08 | -97.26 |
| 2022-07-07 | -97.26 |
| 2022-07-06 | -97.26 |
| 2022-07-05 | -97.26 |
| 2022-07-04 | -97.26 |
| 2022-06-30 | -97.26 |
| 2022-06-29 | -97.26 |
| 2022-06-28 | -97.26 |
| 2022-06-27 | -97.26 |
| 2022-06-24 | -97.26 |
| 2022-06-23 | -97.26 |
| 2022-06-22 | -97.26 |
| 2022-06-21 | -97.26 |
| 2022-06-20 | -97.26 |
| 2022-06-17 | -97.26 |
| 2022-06-16 | -97.26 |
| 2022-06-15 | -97.26 |
| 2022-06-14 | -97.26 |
| 2022-06-13 | -97.26 |
| 2022-06-10 | -97.26 |
| 2022-06-09 | -97.26 |
| 2022-06-08 | -97.26 |
| 2022-06-07 | -97.26 |
| 2022-06-06 | -97.26 |
| 2022-06-02 | -97.26 |
| 2022-06-01 | -97.26 |
| 2022-05-31 | -97.26 |
| 2022-05-30 | -97.26 |
| 2022-05-27 | -97.26 |
| 2022-05-26 | -97.26 |
| 2022-05-25 | -97.26 |
| 2022-05-24 | -97.26 |
| 2022-05-23 | -97.26 |
| 2022-05-20 | -97.26 |
| 2022-05-19 | -97.26 |
| 2022-05-18 | -97.26 |
| 2022-05-17 | -97.26 |
| 2022-05-16 | -97.26 |
| 2022-05-13 | -97.26 |
| 2022-05-12 | -97.26 |
| 2022-05-11 | -97.26 |
| 2022-05-10 | -97.26 |
| 2022-05-06 | -97.26 |
| 2022-05-05 | -97.26 |
| 2022-05-04 | -97.26 |
| 2022-05-03 | -97.26 |
| 2022-04-29 | -97.26 |
| 2022-04-28 | -97.26 |
| 2022-04-27 | -97.26 |
| 2022-04-26 | -97.26 |
| 2022-04-25 | -97.26 |
| 2022-04-22 | -97.26 |
| 2022-04-21 | -97.26 |
| 2022-04-20 | -97.26 |
| 2022-04-19 | -97.26 |
| 2022-04-14 | -97.26 |
| 2022-04-13 | -97.26 |
| 2022-04-12 | -97.26 |
| 2022-04-11 | -97.26 |
| 2022-04-08 | -97.26 |
| 2022-04-07 | -97.26 |
| 2022-04-06 | -97.26 |
| 2022-04-04 | -97.26 |
| 2022-04-01 | -97.26 |
| 2022-03-31 | -97.26 |
| 2022-03-30 | -97.26 |
| 2022-03-29 | -97.26 |
| 2022-03-28 | -97.26 |
| 2022-03-25 | -97.26 |
| 2022-03-24 | -97.26 |
| 2022-03-23 | -97.26 |
| 2022-03-22 | -97.26 |
| 2022-03-21 | -97.26 |
| 2022-03-18 | -97.26 |
| 2022-03-17 | -97.26 |
| 2022-03-16 | -97.26 |
| 2022-03-15 | -97.26 |
| 2022-03-14 | -97.26 |
| 2022-03-11 | -97.26 |
| 2022-03-10 | -97.26 |
| 2022-03-09 | -97.26 |
| 2022-03-08 | -97.26 |
| 2022-03-07 | -97.26 |
| 2022-03-04 | -97.26 |
| 2022-03-03 | -97.26 |
| 2022-03-02 | -97.26 |
| 2022-03-01 | -97.26 |
| 2022-02-28 | -97.26 |
| 2022-02-25 | -97.26 |
| 2022-02-24 | -97.26 |
| 2022-02-23 | -97.26 |
| 2022-02-22 | -97.26 |
| 2022-02-21 | -97.26 |
| 2022-02-18 | -97.26 |
| 2022-02-17 | -97.26 |
| 2022-02-16 | -97.26 |
| 2022-02-15 | -97.26 |
| 2022-02-14 | -97.26 |
| 2022-02-11 | -97.26 |
| 2022-02-10 | -97.26 |
| 2022-02-09 | -97.26 |
| 2022-02-08 | -97.26 |
| 2022-02-07 | -97.26 |
| 2022-02-04 | -97.26 |
| 2022-01-31 | -97.26 |
| 2022-01-28 | -97.26 |
| 2022-01-27 | -97.26 |
| 2022-01-26 | -97.26 |
| 2022-01-25 | -97.26 |
| 2022-01-24 | -97.26 |
| 2022-01-21 | -97.26 |
| 2022-01-20 | -97.26 |
| 2022-01-19 | -97.26 |
| 2022-01-18 | -97.26 |
| 2022-01-17 | -97.26 |
| 2022-01-14 | -97.26 |
| 2022-01-13 | -97.26 |
| 2022-01-12 | -97.26 |
| 2022-01-11 | -97.26 |
| 2022-01-10 | -97.26 |
| 2022-01-07 | -97.26 |
| 2022-01-06 | -97.26 |
| 2022-01-05 | -97.26 |
| 2022-01-04 | -97.26 |
| 2022-01-03 | -97.26 |
| 2021-12-31 | -97.26 |
| 2021-12-30 | -97.26 |
| 2021-12-29 | -97.26 |
| 2021-12-28 | -97.26 |
| 2021-12-24 | -97.26 |
| 2021-12-23 | -97.26 |
| 2021-12-22 | -97.26 |
| 2021-12-21 | -97.26 |
| 2021-12-20 | -97.26 |
| 2021-12-17 | -97.26 |
| 2021-12-16 | -97.26 |
| 2021-12-15 | -97.26 |
| 2021-12-14 | -97.26 |
| 2021-12-13 | -97.26 |
| 2021-12-10 | -97.26 |
| 2021-12-09 | -97.26 |
| 2021-12-08 | -97.26 |
| 2021-12-07 | -97.26 |
| 2021-12-06 | -97.26 |
| 2021-12-03 | -97.26 |
| 2021-12-02 | -97.26 |
| 2021-12-01 | -97.26 |
| 2021-11-30 | -97.26 |
| 2021-11-29 | -97.26 |
| 2021-11-26 | -97.26 |
| 2021-11-25 | -97.26 |
| 2021-11-24 | -97.26 |
| 2021-11-23 | -97.26 |
| 2021-11-22 | -97.26 |
| 2021-11-19 | -97.26 |
| 2021-11-18 | -97.26 |
| 2021-11-17 | -97.26 |
| 2021-11-16 | -97.26 |
| 2021-11-15 | -97.26 |
| 2021-11-12 | -97.26 |
| 2021-11-11 | -97.26 |
| 2021-11-10 | -97.26 |
| 2021-11-09 | -97.26 |
| 2021-11-08 | -97.26 |
| 2021-11-05 | -97.26 |
| 2021-11-04 | -97.26 |
| 2021-11-03 | -97.26 |
| 2021-11-02 | -97.26 |
| 2021-11-01 | -97.26 |
| 2021-10-29 | -97.26 |
| 2021-10-28 | -97.26 |
| 2021-10-27 | -97.26 |
| 2021-10-26 | -97.26 |
| 2021-10-25 | -97.26 |
| 2021-10-22 | -97.26 |
| 2021-10-21 | -97.26 |
| 2021-10-20 | -97.26 |
| 2021-10-19 | -97.26 |
| 2021-10-18 | -97.26 |
| 2021-10-15 | -97.26 |
| 2021-10-12 | -97.26 |
| 2021-10-11 | -97.26 |
| 2021-10-08 | -97.26 |
| 2021-10-07 | -97.26 |
| 2021-10-06 | -97.26 |
| 2021-10-05 | -97.26 |
| 2021-10-04 | -97.26 |
| 2021-09-30 | -97.26 |
| 2021-09-29 | -97.26 |
| 2021-09-28 | -97.26 |
| 2021-09-27 | -97.26 |
| 2021-09-24 | -97.26 |
| 2021-09-23 | -97.26 |
| 2021-09-21 | -97.26 |
| 2021-09-20 | -97.26 |
| 2021-09-17 | -97.26 |
| 2021-09-16 | -97.26 |
| 2021-09-15 | -97.26 |
| 2021-09-14 | -97.26 |
| 2021-09-13 | -97.26 |
| 2021-09-10 | -97.26 |
| 2021-09-09 | -97.26 |
| 2021-09-08 | -97.26 |
| 2021-09-07 | -97.26 |
| 2021-09-06 | -97.26 |
| 2021-09-03 | -97.26 |
| 2021-09-02 | -97.26 |
| 2021-09-01 | -97.26 |
| 2021-08-31 | -97.26 |
| 2021-08-30 | -97.26 |
| 2021-08-27 | -97.26 |
| 2021-08-26 | -97.26 |
| 2021-08-25 | -97.26 |
| 2021-08-24 | -97.26 |
| 2021-08-23 | -97.26 |
| 2021-08-20 | -97.26 |
| 2021-08-19 | -97.26 |
| 2021-08-18 | -97.26 |
| 2021-08-17 | -97.26 |
| 2021-08-16 | -97.26 |
| 2021-08-13 | -97.26 |
| 2021-08-12 | -97.26 |
| 2021-08-11 | -97.26 |
| 2021-08-10 | -97.26 |
| 2021-08-09 | -97.26 |
| 2021-08-06 | -97.26 |
| 2021-08-05 | -97.26 |
| 2021-08-04 | -97.26 |
| 2021-08-03 | -97.26 |
| 2021-08-02 | -97.26 |
| 2021-07-30 | -97.26 |
| 2021-07-29 | -97.26 |
| 2021-07-28 | -97.26 |
| 2021-07-27 | -97.26 |
| 2021-07-26 | -97.26 |
| 2021-07-23 | -97.26 |
| 2021-07-22 | -97.26 |
| 2021-07-21 | -97.26 |
| 2021-07-20 | -97.26 |
| 2021-07-19 | -97.26 |
| 2021-07-16 | -97.26 |
| 2021-07-15 | -97.26 |
| 2021-07-14 | -97.26 |
| 2021-07-13 | -97.26 |
| 2021-07-12 | -97.26 |
| 2021-07-09 | -97.26 |
| 2021-07-08 | -97.26 |
| 2021-07-07 | -97.26 |
| 2021-07-06 | -97.26 |
| 2021-07-05 | -97.26 |
| 2021-07-02 | -97.26 |
| 2021-06-30 | -97.26 |
| 2021-06-29 | -97.26 |
| 2021-06-28 | -97.26 |
| 2021-06-25 | -97.26 |
| 2021-06-24 | -97.26 |
| 2021-06-23 | -97.26 |
| 2021-06-22 | -97.26 |
| 2021-06-21 | -97.26 |
| 2021-06-18 | -97.26 |
| 2021-06-17 | -97.26 |
| 2021-06-16 | -97.26 |
| 2021-06-15 | -97.26 |
| 2021-06-11 | -97.26 |
| 2021-06-10 | -97.26 |
| 2021-06-09 | -97.26 |
| 2021-06-08 | -97.26 |
| 2021-06-07 | -97.26 |
| 2021-06-04 | -97.26 |
| 2021-06-03 | -97.26 |
| 2021-06-02 | -97.26 |
| 2021-06-01 | -97.26 |
| 2021-05-31 | -97.26 |
| 2021-05-28 | -97.26 |
| 2021-05-27 | -97.26 |
| 2021-05-26 | -97.26 |
| 2021-05-25 | -97.26 |
| 2021-05-24 | -97.26 |
| 2021-05-21 | -97.26 |
| 2021-05-20 | -97.26 |
| 2021-05-18 | -97.26 |
| 2021-05-17 | -97.26 |
| 2021-05-14 | -97.26 |
| 2021-05-13 | -97.26 |
| 2021-05-12 | -97.26 |
| 2021-05-11 | -97.26 |
| 2021-05-10 | -97.26 |
| 2021-05-07 | -97.26 |
| 2021-05-06 | -97.26 |
| 2021-05-05 | -97.26 |
| 2021-05-04 | -97.26 |
| 2021-05-03 | -97.26 |
| 2021-04-30 | -97.26 |
| 2021-04-29 | -97.26 |
| 2021-04-28 | -97.26 |
| 2021-04-27 | -97.26 |
| 2021-04-26 | -97.26 |
| 2021-04-23 | -97.26 |
| 2021-04-22 | -97.26 |
| 2021-04-21 | -97.26 |
| 2021-04-20 | -97.26 |
| 2021-04-19 | -97.26 |
| 2021-04-16 | -97.26 |
| 2021-04-15 | -97.26 |
| 2021-04-14 | -97.26 |
| 2021-04-13 | -97.26 |
| 2021-04-12 | -97.26 |
| 2021-04-09 | -97.26 |
| 2021-04-08 | -97.26 |
| 2021-04-07 | -97.26 |
| 2021-04-01 | -97.26 |
| 2021-03-31 | -97.26 |
| 2021-03-30 | -97.26 |
| 2021-03-29 | -97.26 |
| 2021-03-26 | -97.26 |
| 2021-03-25 | -97.26 |
| 2021-03-24 | -97.26 |
| 2021-03-23 | -97.26 |
| 2021-03-22 | -97.26 |
| 2021-03-19 | -97.26 |
| 2021-03-18 | -97.26 |
| 2021-03-17 | -97.26 |
| 2021-03-16 | -97.26 |
| 2021-03-15 | -97.26 |
| 2021-03-12 | -97.26 |
| 2021-03-11 | -97.26 |
| 2021-03-10 | -97.26 |
| 2021-03-09 | -97.26 |
| 2021-03-08 | -97.26 |
| 2021-03-05 | -97.26 |
| 2021-03-04 | -97.26 |
| 2021-03-03 | -97.26 |
| 2021-03-02 | -97.26 |
| 2021-03-01 | -97.26 |
| 2021-02-26 | -97.26 |
| 2021-02-25 | -97.26 |
| 2021-02-24 | -97.26 |
| 2021-02-23 | -97.26 |
| 2021-02-22 | -97.26 |
| 2021-02-19 | -97.26 |
| 2021-02-18 | -97.26 |
| 2021-02-17 | -97.26 |
| 2021-02-16 | -97.26 |
| 2021-02-11 | -97.26 |
| 2021-02-10 | -97.26 |
| 2021-02-09 | -97.26 |
| 2021-02-08 | -97.26 |
| 2021-02-05 | -97.50 |
| 2021-02-04 | -97.38 |
| 2021-02-03 | -96.90 |
| 2021-02-02 | -97.14 |
| 2021-02-01 | -97.74 |
| 2021-01-29 | -97.50 |
| 2021-01-28 | -97.02 |
| 2021-01-27 | -97.02 |
| 2021-01-26 | -96.78 |
| 2021-01-25 | -96.19 |
| 2021-01-22 | -91.78 |
| 2021-01-21 | -92.38 |
| 2021-01-20 | -93.69 |
| 2021-01-19 | -94.28 |
| 2021-01-18 | -94.05 |
| 2021-01-15 | -93.57 |
| 2021-01-14 | -93.57 |
| 2021-01-13 | -94.17 |
| 2021-01-12 | -94.64 |
| 2021-01-11 | -94.64 |
| 2021-01-08 | -94.64 |
| 2021-01-07 | -94.88 |
| 2021-01-06 | -94.88 |
| 2021-01-05 | -94.88 |
| 2021-01-04 | -94.76 |
| 2020-12-31 | -94.76 |
| 2020-12-30 | -95.12 |
| 2020-12-29 | -95.12 |
| 2020-12-28 | -94.64 |
| 2020-12-24 | -94.17 |
| 2020-12-23 | -94.28 |
| 2020-12-22 | -94.88 |
| 2020-12-21 | -94.17 |
| 2020-12-18 | -93.93 |
| 2020-12-17 | -93.69 |
| 2020-12-16 | -93.33 |
| 2020-12-15 | -93.45 |
| 2020-12-14 | -93.45 |
| 2020-12-11 | -93.45 |
| 2020-12-10 | -93.69 |
| 2020-12-09 | -95.22 |
| 2020-12-08 | -95.22 |
| 2020-12-07 | -95.22 |
| 2020-12-04 | -95.22 |
| 2020-12-03 | -95.07 |
| 2020-12-02 | -95.87 |
| 2020-12-01 | -95.94 |
| 2020-11-30 | -95.94 |
| 2020-11-27 | -95.80 |
| 2020-11-26 | -95.72 |
| 2020-11-25 | -95.72 |
| 2020-11-24 | -95.72 |
| 2020-11-23 | -95.65 |
| 2020-11-20 | -95.65 |
| 2020-11-19 | -95.72 |
| 2020-11-18 | -95.65 |
| 2020-11-17 | -95.65 |
| 2020-11-16 | -95.65 |
| 2020-11-13 | -95.65 |
| 2020-11-12 | -95.72 |
| 2020-11-11 | -95.80 |
| 2020-11-10 | -95.80 |
| 2020-11-09 | -95.80 |
| 2020-11-06 | -95.80 |
| 2020-11-05 | -95.87 |
| 2020-11-04 | -96.01 |
| 2020-11-03 | -96.16 |
| 2020-11-02 | -96.52 |
| 2020-10-30 | -96.59 |
| 2020-10-29 | -96.81 |
| 2020-10-28 | -96.74 |
| 2020-10-27 | -96.81 |
| 2020-10-23 | -96.67 |
| 2020-10-22 | -96.74 |
| 2020-10-21 | -96.67 |
| 2020-10-20 | -96.67 |
| 2020-10-19 | -96.59 |
| 2020-10-16 | -96.59 |
| 2020-10-15 | -96.67 |
| 2020-10-14 | -96.59 |
| 2020-10-12 | -96.74 |
| 2020-10-09 | -96.96 |
| 2020-10-08 | -96.96 |
| 2020-10-07 | -96.96 |
| 2020-10-06 | -96.96 |
| 2020-10-05 | -96.96 |
| 2020-09-30 | -96.96 |
| 2020-09-29 | -96.88 |
| 2020-09-28 | -97.17 |
| 2020-09-25 | -97.10 |
| 2020-09-24 | -97.10 |
| 2020-09-23 | -97.10 |
| 2020-09-22 | -96.96 |
| 2020-09-21 | -96.88 |
| 2020-09-18 | -96.88 |
| 2020-09-17 | -96.81 |
| 2020-09-16 | -96.81 |
| 2020-09-15 | -96.88 |
| 2020-09-14 | -96.88 |
| 2020-09-11 | -96.88 |
| 2020-09-10 | -96.81 |
| 2020-09-09 | -96.96 |
| 2020-09-08 | -96.81 |
| 2020-09-07 | -96.74 |
| 2020-09-04 | -96.74 |
| 2020-09-03 | -96.74 |
| 2020-09-02 | -97.03 |
| 2020-09-01 | -96.81 |
| 2020-08-31 | -96.74 |
| 2020-08-28 | -96.81 |
| 2020-08-27 | -96.96 |
| 2020-08-26 | -97.03 |
| 2020-08-25 | -96.74 |
| 2020-08-24 | -96.74 |
| 2020-08-21 | -96.74 |
| 2020-08-20 | -96.52 |
| 2020-08-19 | -96.74 |
| 2020-08-18 | -96.38 |
| 2020-08-17 | -96.38 |
| 2020-08-14 | -96.38 |
| 2020-08-13 | -96.30 |
| 2020-08-12 | -96.30 |
| 2020-08-11 | -96.23 |
| 2020-08-10 | -95.72 |
| 2020-08-07 | -95.58 |
| 2020-08-06 | -95.29 |
| 2020-08-05 | -95.65 |
| 2020-08-04 | -95.80 |
| 2020-08-03 | -95.94 |
| 2020-07-31 | -95.43 |
| 2020-07-30 | -92.39 |
| 2020-07-29 | -93.12 |
| 2020-07-28 | -95.36 |
| 2020-07-27 | -96.74 |
| 2020-07-24 | -94.64 |
| 2020-07-23 | -92.03 |
| 2020-07-22 | -89.20 |
| 2020-07-21 | -89.85 |
| 2020-07-20 | -90.29 |
| 2020-07-17 | -92.03 |
| 2020-07-16 | -93.48 |
| 2020-07-15 | -93.55 |
| 2020-07-14 | -93.55 |
| 2020-07-13 | -94.06 |
| 2020-07-10 | -96.45 |
| 2020-07-09 | -96.45 |
| 2020-07-08 | -96.38 |
| 2020-07-07 | -96.45 |
| 2020-07-06 | -96.67 |
| 2020-07-03 | -96.45 |
| 2020-07-02 | -96.45 |
| 2020-06-30 | -96.45 |
| 2020-06-29 | -96.67 |
| 2020-06-26 | -96.52 |
| 2020-06-24 | -96.45 |
| 2020-06-23 | -96.45 |
| 2020-06-22 | -96.52 |
| 2020-06-19 | -96.38 |
| 2020-06-18 | -96.52 |
| 2020-06-17 | -96.81 |
| 2020-06-16 | -96.81 |
| 2020-06-15 | -96.81 |
| 2020-06-12 | -96.96 |
| 2020-06-11 | -96.88 |
| 2020-06-10 | -96.74 |
| 2020-06-09 | -96.59 |
| 2020-06-08 | -96.45 |
| 2020-06-05 | -96.67 |
| 2020-06-04 | -96.52 |
| 2020-06-03 | -96.59 |
| 2020-06-02 | -96.45 |
| 2020-06-01 | -96.67 |
| 2020-05-29 | -96.67 |
| 2020-05-28 | -96.52 |
| 2020-05-27 | -96.52 |
| 2020-05-26 | -96.45 |
| 2020-05-25 | -96.52 |
| 2020-05-22 | -96.88 |
| 2020-05-21 | -97.17 |
| 2020-05-20 | -97.10 |
| 2020-05-19 | -97.10 |
| 2020-05-18 | -97.17 |
| 2020-05-15 | -97.25 |
| 2020-05-14 | -97.25 |
| 2020-05-13 | -97.25 |
| 2020-05-12 | -97.25 |
| 2020-05-11 | -97.32 |
| 2020-05-08 | -97.46 |
| 2020-05-07 | -97.61 |
| 2020-05-06 | -97.83 |
| 2020-05-05 | -97.83 |
| 2020-05-04 | -97.90 |
| 2020-04-29 | -97.97 |
| 2020-04-28 | -98.04 |
| 2020-04-27 | -98.12 |
| 2020-04-24 | -98.26 |
| 2020-04-23 | -98.33 |
| 2020-04-22 | -98.41 |
| 2020-04-21 | -98.26 |
| 2020-04-20 | -98.26 |
| 2020-04-17 | -98.26 |
| 2020-04-16 | -98.26 |
| 2020-04-15 | -98.12 |
| 2020-04-14 | -98.12 |
| 2020-04-09 | -98.12 |
| 2020-04-08 | -98.12 |
| 2020-04-07 | -98.12 |
| 2020-04-06 | -98.12 |
| 2020-04-03 | -98.19 |
| 2020-04-02 | -98.12 |
| 2020-04-01 | -97.97 |
| 2020-03-31 | -97.97 |
| 2020-03-30 | -97.97 |
| 2020-03-27 | -98.04 |
| 2020-03-26 | -98.04 |
| 2020-03-25 | -98.04 |
| 2020-03-24 | -97.97 |
| 2020-03-23 | -97.97 |
| 2020-03-20 | -97.03 |
| 2020-03-19 | -93.12 |
| 2020-03-18 | -92.75 |
| 2020-03-17 | -92.54 |
| 2020-03-16 | -92.39 |
| 2020-03-13 | -92.68 |
| 2020-03-12 | -92.25 |
| 2020-03-11 | -92.17 |
| 2020-03-10 | -92.17 |
| 2020-03-09 | -92.17 |
| 2020-03-06 | -92.17 |
| 2020-03-05 | -92.10 |
| 2020-03-04 | -92.17 |
| 2020-03-03 | -92.17 |
| 2020-03-02 | -92.10 |
| 2020-02-28 | -92.17 |
| 2020-02-27 | -92.10 |
| 2020-02-26 | -92.17 |
| 2020-02-25 | -91.88 |
| 2020-02-24 | -92.32 |
| 2020-02-21 | -92.32 |
| 2020-02-20 | -92.39 |
| 2020-02-19 | -92.39 |
| 2020-02-18 | -92.17 |
| 2020-02-17 | -91.88 |
| 2020-02-14 | -91.96 |
| 2020-02-13 | -92.25 |
| 2020-02-12 | -92.25 |
| 2020-02-11 | -92.39 |
| 2020-02-10 | -92.54 |
| 2020-02-07 | -91.96 |
| 2020-02-06 | -91.74 |
| 2020-02-05 | -90.72 |
| 2020-02-04 | -91.81 |
| 2020-02-03 | -91.81 |
| 2020-01-31 | -91.74 |
| 2020-01-30 | -91.52 |
| 2020-01-29 | -91.30 |
| 2020-01-24 | -91.23 |
| 2020-01-23 | -91.45 |
| 2020-01-22 | -91.45 |
| 2020-01-21 | -91.38 |
| 2020-01-20 | -91.01 |
| 2020-01-17 | -91.09 |
| 2020-01-16 | -91.30 |
| 2020-01-15 | -90.29 |
| 2020-01-14 | -90.00 |
| 2020-01-13 | -90.36 |
| 2020-01-10 | -90.07 |
| 2020-01-09 | -90.43 |
| 2020-01-08 | -90.36 |
| 2020-01-07 | -90.51 |
| 2020-01-06 | -91.16 |
| 2020-01-03 | -89.93 |
| 2020-01-02 | -87.17 |
| 2019-12-31 | -87.39 |
| 2019-12-30 | -87.68 |
| 2019-12-27 | -90.29 |
| 2019-12-24 | -91.59 |
| 2019-12-23 | -91.81 |
| 2019-12-20 | -91.52 |
| 2019-12-19 | -91.45 |
| 2019-12-18 | -91.16 |
| 2019-12-17 | -91.23 |
| 2019-12-16 | -91.16 |
| 2019-12-13 | -90.65 |
| 2019-12-12 | -90.72 |
| 2019-12-11 | -90.80 |
| 2019-12-10 | -91.09 |
| 2019-12-09 | -90.22 |
| 2019-12-06 | -90.43 |
| 2019-12-05 | -90.07 |
| 2019-12-04 | -89.93 |
| 2019-12-03 | -90.29 |
| 2019-12-02 | -90.36 |
| 2019-11-29 | -90.22 |
| 2019-11-28 | -90.22 |
| 2019-11-27 | -89.93 |
| 2019-11-26 | -89.93 |
| 2019-11-25 | -89.93 |
| 2019-11-22 | -90.22 |
| 2019-11-21 | -90.22 |
| 2019-11-20 | -90.58 |
| 2019-11-19 | -90.72 |
| 2019-11-18 | -90.72 |
| 2019-11-15 | -89.78 |
| 2019-11-14 | -89.85 |
| 2019-11-13 | -89.56 |
| 2019-11-12 | -89.49 |
| 2019-11-11 | -89.64 |
| 2019-11-08 | -89.64 |
| 2019-11-07 | -89.35 |
| 2019-11-06 | -89.27 |
| 2019-11-05 | -89.20 |
| 2019-11-04 | -89.20 |
| 2019-11-01 | -89.13 |
| 2019-10-31 | -89.13 |
| 2019-10-30 | -89.13 |
| 2019-10-29 | -88.77 |
| 2019-10-28 | -89.13 |
| 2019-10-25 | -88.77 |
| 2019-10-24 | -88.84 |
| 2019-10-23 | -89.27 |
| 2019-10-22 | -88.41 |
| 2019-10-21 | -88.69 |
| 2019-10-18 | -89.13 |
| 2019-10-17 | -89.06 |
| 2019-10-16 | -88.12 |
| 2019-10-15 | -88.41 |
| 2019-10-14 | -89.27 |
| 2019-10-11 | -89.35 |
| 2019-10-10 | -89.93 |
| 2019-10-09 | -90.00 |
| 2019-10-08 | -90.36 |
| 2019-10-04 | -89.27 |
| 2019-10-03 | -89.71 |
| 2019-10-02 | -89.35 |
| 2019-09-30 | -89.27 |
| 2019-09-27 | -90.00 |
| 2019-09-26 | -90.87 |
| 2019-09-25 | -90.65 |
| 2019-09-24 | -90.94 |
| 2019-09-23 | -90.94 |
| 2019-09-20 | -90.94 |
| 2019-09-19 | -91.30 |
| 2019-09-18 | -91.30 |
| 2019-09-17 | -91.30 |
| 2019-09-16 | -91.30 |
| 2019-09-13 | -91.30 |
| 2019-09-12 | -91.45 |
| 2019-09-11 | -91.23 |
| 2019-09-10 | -91.23 |
| 2019-09-09 | -91.23 |
| 2019-09-06 | -91.23 |
| 2019-09-05 | -91.23 |
| 2019-09-04 | -91.23 |
| 2019-09-03 | -91.38 |
| 2019-09-02 | -91.74 |
| 2019-08-30 | -91.52 |
| 2019-08-29 | -91.52 |
| 2019-08-28 | -91.74 |
| 2019-08-27 | -91.52 |
| 2019-08-26 | -91.81 |
| 2019-08-23 | -91.52 |
| 2019-08-22 | -91.67 |
| 2019-08-21 | -91.52 |
| 2019-08-20 | -91.74 |
| 2019-08-19 | -91.45 |
| 2019-08-16 | -91.38 |
| 2019-08-15 | -90.94 |
| 2019-08-14 | -91.38 |
| 2019-08-13 | -91.23 |
| 2019-08-12 | -90.87 |
| 2019-08-09 | -90.94 |
| 2019-08-08 | -90.94 |
| 2019-08-07 | -90.87 |
| 2019-08-06 | -90.65 |
| 2019-08-05 | -90.58 |
| 2019-08-02 | -90.87 |
| 2019-08-01 | -90.65 |
| 2019-07-31 | -90.65 |
| 2019-07-30 | -90.65 |
| 2019-07-29 | -90.43 |
| 2019-07-26 | -90.14 |
| 2019-07-25 | -91.09 |
| 2019-07-24 | -91.01 |
| 2019-07-23 | -90.87 |
| 2019-07-22 | -90.65 |
| 2019-07-19 | -90.58 |
| 2019-07-18 | -90.58 |
| 2019-07-17 | -90.58 |
| 2019-07-16 | -90.72 |
| 2019-07-15 | -90.58 |
| 2019-07-12 | -90.43 |
| 2019-07-11 | -90.14 |
| 2019-07-10 | -90.14 |
| 2019-07-09 | -90.72 |
| 2019-07-08 | -91.01 |
| 2019-07-05 | -90.58 |
| 2019-07-04 | -89.42 |
| 2019-07-03 | -88.91 |
| 2019-07-02 | -88.77 |
| 2019-06-28 | -87.75 |
| 2019-06-27 | -87.03 |
| 2019-06-26 | -86.74 |
| 2019-06-25 | -86.88 |
| 2019-06-24 | -86.81 |
| 2019-06-21 | -87.39 |
| 2019-06-20 | -86.96 |
| 2019-06-19 | -86.96 |
| 2019-06-18 | -86.96 |
| 2019-06-17 | -86.74 |
| 2019-06-14 | -86.74 |
| 2019-06-13 | -86.74 |
| 2019-06-12 | -86.74 |
| 2019-06-11 | -86.74 |
| 2019-06-10 | -86.59 |
| 2019-06-06 | -86.52 |
| 2019-06-05 | -86.52 |
| 2019-06-04 | -86.52 |
| 2019-06-03 | -86.52 |
| 2019-05-31 | -86.52 |
| 2019-05-30 | -86.52 |
| 2019-05-29 | -86.09 |
| 2019-05-28 | -86.09 |
| 2019-05-27 | -86.01 |
| 2019-05-24 | -85.72 |
| 2019-05-23 | -85.72 |
| 2019-05-22 | -85.58 |
| 2019-05-21 | -85.43 |
| 2019-05-20 | -85.43 |
| 2019-05-17 | -85.36 |
| 2019-05-16 | -85.36 |
| 2019-05-15 | -85.22 |
| 2019-05-14 | -85.07 |
| 2019-05-10 | -85.07 |
| 2019-05-09 | -85.51 |
| 2019-05-08 | -85.94 |
| 2019-05-07 | -85.51 |
| 2019-05-06 | -84.85 |
| 2019-05-03 | -84.71 |
| 2019-05-02 | -84.71 |
| 2019-04-30 | -84.85 |
| 2019-04-29 | -85.65 |
| 2019-04-26 | -84.42 |
| 2019-04-25 | -84.20 |
| 2019-04-24 | -83.91 |
| 2019-04-23 | -83.55 |
| 2019-04-18 | -83.69 |
| 2019-04-17 | -86.59 |
| 2019-04-16 | -86.30 |
| 2019-04-15 | -86.30 |
| 2019-04-12 | -86.45 |
| 2019-04-11 | -86.52 |
| 2019-04-10 | -86.30 |
| 2019-04-09 | -86.38 |
| 2019-04-08 | -86.23 |
| 2019-04-04 | -86.23 |
| 2019-04-03 | -86.23 |
| 2019-04-02 | -86.74 |
| 2019-04-01 | -86.23 |
| 2019-03-29 | -85.80 |
| 2019-03-28 | -85.65 |
| 2019-03-27 | -85.58 |
| 2019-03-26 | -86.52 |
| 2019-03-25 | -86.30 |
| 2019-03-22 | -85.94 |
| 2019-03-21 | -85.72 |
| 2019-03-20 | -85.14 |
| 2019-03-19 | -85.72 |
| 2019-03-18 | -85.72 |
| 2019-03-15 | -85.07 |
| 2019-03-14 | -85.29 |
| 2019-03-13 | -85.51 |
| 2019-03-12 | -85.00 |
| 2019-03-11 | -84.56 |
| 2019-03-08 | -84.64 |
| 2019-03-07 | -86.01 |
| 2019-03-06 | -85.65 |
| 2019-03-05 | -85.51 |
| 2019-03-04 | -86.96 |
| 2019-03-01 | -86.23 |
| 2019-02-28 | -86.96 |
| 2019-02-27 | -85.51 |
| 2019-02-26 | -85.51 |
| 2019-02-25 | -84.78 |
| 2019-02-22 | -84.78 |
| 2019-02-21 | -84.78 |
| 2019-02-20 | -86.96 |
| 2019-02-19 | -89.13 |
| 2019-02-18 | -89.13 |
| 2019-02-15 | -89.13 |
| 2019-02-14 | -89.13 |
| 2019-02-13 | -89.13 |
| 2019-02-12 | -89.13 |
| 2019-02-11 | -88.41 |
| 2019-02-08 | -88.41 |
| 2019-02-04 | -88.41 |
| 2019-02-01 | -89.13 |
| 2019-01-31 | -89.13 |
| 2019-01-30 | -89.13 |
| 2019-01-29 | -88.41 |
| 2019-01-28 | -89.13 |
| 2019-01-25 | -87.68 |
| 2019-01-24 | -87.68 |
| 2019-01-23 | -87.68 |
| 2019-01-22 | -86.96 |
| 2019-01-21 | -87.68 |
| 2019-01-18 | -86.96 |
| 2019-01-17 | -85.51 |
| 2019-01-16 | -84.06 |
| 2019-01-15 | -84.78 |
| 2019-01-14 | -84.78 |
| 2019-01-11 | -84.78 |
| 2019-01-10 | -84.78 |
| 2019-01-09 | -84.78 |
| 2019-01-08 | -84.78 |
| 2019-01-07 | -86.23 |
| 2019-01-04 | -84.78 |
| 2019-01-03 | -84.06 |
| 2019-01-02 | -84.78 |
| 2018-12-31 | -83.33 |
| 2018-12-28 | -82.61 |
| 2018-12-27 | -82.61 |
| 2018-12-24 | -82.61 |
| 2018-12-21 | -83.33 |
| 2018-12-20 | -84.06 |
| 2018-12-19 | -84.06 |
| 2018-12-18 | -84.06 |
| 2018-12-17 | -84.06 |
| 2018-12-14 | -84.06 |
| 2018-12-13 | -84.06 |
| 2018-12-12 | -84.06 |
| 2018-12-11 | -84.06 |
| 2018-12-10 | -84.06 |
| 2018-12-07 | -84.06 |
| 2018-12-06 | -84.06 |
| 2018-12-05 | -83.33 |
| 2018-12-04 | -84.06 |
| 2018-12-03 | -84.06 |
| 2018-11-30 | -84.06 |
| 2018-11-29 | -84.06 |
| 2018-11-28 | -84.06 |
| 2018-11-27 | -84.06 |
| 2018-11-26 | -83.33 |
| 2018-11-23 | -83.33 |
| 2018-11-22 | -83.33 |
| 2018-11-21 | -82.61 |
| 2018-11-20 | -83.33 |
| 2018-11-19 | -82.61 |
| 2018-11-16 | -84.06 |
| 2018-11-15 | -84.78 |
| 2018-11-14 | -82.61 |
| 2018-11-13 | -82.61 |
| 2018-11-12 | -82.61 |
| 2018-11-09 | -82.61 |
| 2018-11-08 | -81.88 |
| 2018-11-07 | -81.16 |
| 2018-11-06 | -81.88 |
| 2018-11-05 | -81.16 |
| 2018-11-02 | -80.43 |
| 2018-11-01 | -80.43 |
| 2018-10-31 | -81.16 |
| 2018-10-30 | -81.88 |
| 2018-10-29 | -81.88 |
| 2018-10-26 | -82.61 |
| 2018-10-25 | -84.06 |
| 2018-10-24 | -84.06 |
| 2018-10-23 | -86.23 |
| 2018-10-22 | -83.33 |
| 2018-10-19 | -84.06 |
| 2018-10-18 | -86.96 |
| 2018-10-16 | -87.68 |
| 2018-10-15 | -88.41 |
| 2018-10-12 | -88.41 |
| 2018-10-11 | -88.41 |
| 2018-10-10 | -86.23 |
| 2018-10-09 | -84.78 |
| 2018-10-08 | -83.33 |
| 2018-10-05 | -88.41 |
| 2018-10-04 | -86.96 |
| 2018-10-03 | -89.85 |
| 2018-10-02 | -89.13 |
| 2018-09-28 | -87.68 |
| 2018-09-27 | -87.68 |
| 2018-09-26 | -87.68 |
| 2018-09-24 | -87.68 |
| 2018-09-21 | -88.41 |
| 2018-09-20 | -88.41 |
| 2018-09-19 | -88.41 |
| 2018-09-18 | -88.41 |
| 2018-09-17 | -88.41 |
| 2018-09-14 | -88.41 |
| 2018-09-13 | -88.41 |
| 2018-09-12 | -86.96 |
| 2018-09-11 | -86.96 |
| 2018-09-10 | -86.96 |
| 2018-09-07 | -86.96 |
| 2018-09-06 | -86.96 |
| 2018-09-05 | -88.41 |
| 2018-09-04 | -89.13 |
| 2018-09-03 | -89.85 |
| 2018-08-31 | -89.85 |
| 2018-08-30 | -89.85 |
| 2018-08-29 | -89.13 |
| 2018-08-28 | -89.13 |
| 2018-08-27 | -89.85 |
| 2018-08-24 | -89.85 |
| 2018-08-23 | -89.85 |
| 2018-08-22 | -89.85 |
| 2018-08-21 | -89.13 |
| 2018-08-20 | -89.85 |
| 2018-08-17 | -89.85 |
| 2018-08-16 | -90.58 |
| 2018-08-15 | -90.58 |
| 2018-08-14 | -90.58 |
| 2018-08-13 | -89.85 |
| 2018-08-10 | -89.85 |
| 2018-08-09 | -89.85 |
| 2018-08-08 | -89.85 |
| 2018-08-07 | -89.85 |
| 2018-08-06 | -89.85 |
| 2018-08-03 | -89.13 |
| 2018-08-02 | -90.58 |
| 2018-08-01 | -89.85 |
| 2018-07-31 | -89.85 |
| 2018-07-30 | -89.85 |
| 2018-07-27 | -89.85 |
| 2018-07-26 | -89.85 |
| 2018-07-25 | -89.85 |
| 2018-07-24 | -89.85 |
| 2018-07-23 | -89.85 |
| 2018-07-20 | -89.85 |
| 2018-07-19 | -91.30 |
| 2018-07-18 | -92.03 |
| 2018-07-17 | -91.30 |
| 2018-07-16 | -91.30 |
| 2018-07-13 | -91.30 |
| 2018-07-12 | -91.30 |
| 2018-07-11 | -91.30 |
| 2018-07-10 | -90.58 |
| 2018-07-09 | -91.30 |
| 2018-07-06 | -90.58 |
| 2018-07-05 | -91.30 |
| 2018-07-04 | -90.58 |
| 2018-07-03 | -91.30 |
| 2018-06-29 | -91.30 |
| 2018-06-28 | -91.30 |
| 2018-06-27 | -91.30 |
| 2018-06-26 | -90.58 |
| 2018-06-25 | -89.85 |
| 2018-06-22 | -90.58 |
| 2018-06-21 | -89.85 |
| 2018-06-20 | -89.85 |
| 2018-06-19 | -89.85 |
| 2018-06-15 | -89.13 |
| 2018-06-14 | -89.13 |
| 2018-06-13 | -91.30 |
| 2018-06-12 | -91.30 |
| 2018-06-11 | -91.30 |
| 2018-06-08 | -91.30 |
| 2018-06-07 | -91.30 |
| 2018-06-06 | -91.30 |
| 2018-06-05 | -91.30 |
| 2018-06-04 | -88.41 |
| 2018-06-01 | -88.41 |
| 2018-05-31 | -89.13 |
| 2018-05-30 | -88.41 |
| 2018-05-29 | -87.68 |
| 2018-05-28 | -86.96 |
| 2018-05-25 | -86.96 |
| 2018-05-24 | -87.68 |
| 2018-05-23 | -87.68 |
| 2018-05-21 | -87.68 |
| 2018-05-18 | -86.96 |
| 2018-05-17 | -87.68 |
| 2018-05-16 | -86.96 |
| 2018-05-15 | -86.96 |
| 2018-05-14 | -85.51 |
| 2018-05-11 | -85.51 |
| 2018-05-10 | -86.23 |
| 2018-05-09 | -86.23 |
| 2018-05-08 | -85.51 |
| 2018-05-07 | -85.51 |
| 2018-05-04 | -84.78 |
| 2018-05-03 | -84.78 |
| 2018-05-02 | -85.51 |
| 2018-04-30 | -86.96 |
| 2018-04-27 | -86.96 |
| 2018-04-26 | -89.13 |
| 2018-04-25 | -89.13 |
| 2018-04-24 | -89.13 |
| 2018-04-23 | -89.13 |
| 2018-04-20 | -89.13 |
| 2018-04-19 | -89.13 |
| 2018-04-18 | -88.41 |
| 2018-04-17 | -88.41 |
| 2018-04-16 | -87.68 |
| 2018-04-13 | -87.68 |
| 2018-04-12 | -86.96 |
| 2018-04-11 | -86.96 |
| 2018-04-10 | -87.68 |
| 2018-04-09 | -86.96 |
| 2018-04-06 | -86.96 |
| 2018-04-04 | -86.23 |
| 2018-04-03 | -86.96 |
| 2018-03-29 | -86.23 |
| 2018-03-28 | -86.96 |
| 2018-03-27 | -86.23 |
| 2018-03-26 | -82.61 |
| 2018-03-23 | -82.61 |
| 2018-03-22 | -82.61 |
| 2018-03-21 | -81.88 |
| 2018-03-20 | -81.88 |
| 2018-03-19 | -81.16 |
| 2018-03-16 | -81.88 |
| 2018-03-15 | -81.16 |
| 2018-03-14 | -81.16 |
| 2018-03-13 | -81.16 |
| 2018-03-12 | -81.88 |
| 2018-03-09 | -81.88 |
| 2018-03-08 | -82.61 |
| 2018-03-07 | -76.81 |
| 2018-03-06 | -75.36 |
| 2018-03-05 | -75.36 |
| 2018-03-02 | -74.64 |
| 2018-03-01 | -74.64 |
| 2018-02-28 | -73.91 |
| 2018-02-27 | -73.91 |
| 2018-02-26 | -73.91 |
| 2018-02-23 | -73.19 |
| 2018-02-22 | -72.46 |
| 2018-02-21 | -71.74 |
| 2018-02-20 | -73.91 |
| 2018-02-15 | -74.64 |
| 2018-02-14 | -74.64 |
| 2018-02-13 | -75.36 |
| 2018-02-12 | -74.64 |
| 2018-02-09 | -74.64 |
| 2018-02-08 | -73.19 |
| 2018-02-07 | -72.46 |
| 2018-02-06 | -73.19 |
| 2018-02-05 | -72.46 |
| 2018-02-02 | -71.01 |
| 2018-02-01 | -71.74 |
| 2018-01-31 | -71.74 |
| 2018-01-30 | -71.01 |
| 2018-01-29 | -71.01 |
| 2018-01-26 | -71.01 |
| 2018-01-25 | -71.01 |
| 2018-01-24 | -71.74 |
| 2018-01-23 | -71.74 |
| 2018-01-22 | -70.29 |
| 2018-01-19 | -69.56 |
| 2018-01-18 | -68.11 |
| 2018-01-17 | -66.66 |
| 2018-01-16 | -66.66 |
| 2018-01-15 | -68.11 |
| 2018-01-12 | -66.66 |
| 2018-01-11 | -67.39 |
| 2018-01-10 | -65.22 |
| 2018-01-09 | -66.66 |
| 2018-01-08 | -67.39 |
| 2018-01-05 | -60.14 |
| 2018-01-04 | -70.29 |
| 2018-01-03 | -69.56 |
| 2018-01-02 | -68.84 |
| 2017-12-29 | -65.22 |
| 2017-12-28 | -70.29 |
| 2017-12-27 | -70.29 |
| 2017-12-22 | -71.01 |
| 2017-12-21 | -71.01 |
| 2017-12-20 | -71.01 |
| 2017-12-19 | -71.01 |
| 2017-12-18 | -71.74 |
| 2017-12-15 | -71.01 |
| 2017-12-14 | -69.56 |
| 2017-12-13 | -68.11 |
| 2017-12-12 | -68.11 |
| 2017-12-11 | -65.94 |
| 2017-12-08 | -67.39 |
| 2017-12-07 | -67.39 |
| 2017-12-06 | -66.66 |
| 2017-12-05 | -65.22 |
| 2017-12-04 | -67.39 |
| 2017-12-01 | -64.49 |
| 2017-11-30 | -67.39 |
| 2017-11-29 | -66.66 |
| 2017-11-28 | -65.94 |
| 2017-11-27 | -67.87 |
| 2017-11-24 | -65.91 |
| 2017-11-23 | -66.56 |
| 2017-11-22 | -65.25 |
| 2017-11-21 | -60.66 |
| 2017-11-20 | -59.35 |
| 2017-11-17 | -60.66 |
| 2017-11-16 | -60.66 |
| 2017-11-15 | -60.66 |
| 2017-11-14 | -58.69 |
| 2017-11-13 | -59.35 |
| 2017-11-10 | -58.69 |
| 2017-11-09 | -59.35 |
| 2017-11-08 | -60.00 |
| 2017-11-07 | -59.35 |
| 2017-11-06 | -58.69 |
| 2017-11-03 | -58.69 |
| 2017-11-02 | -56.73 |
| 2017-11-01 | -56.73 |
| 2017-10-31 | -52.79 |
| 2017-10-30 | -51.48 |
| 2017-10-27 | -50.83 |
| 2017-10-26 | -49.51 |
| 2017-10-25 | -48.86 |
| 2017-10-24 | -51.48 |
| 2017-10-23 | -50.17 |
| 2017-10-20 | -49.51 |
| 2017-10-19 | -50.17 |
| 2017-10-18 | -49.51 |
| 2017-10-17 | -48.20 |
| 2017-10-16 | -46.89 |
| 2017-10-13 | -44.92 |
| 2017-10-12 | -47.55 |
| 2017-10-11 | -46.89 |
| 2017-10-10 | -46.89 |
| 2017-10-09 | -44.92 |
| 2017-10-06 | -48.20 |
| 2017-10-04 | -48.86 |
| 2017-10-03 | -48.86 |
| 2017-09-29 | -48.86 |
| 2017-09-28 | -47.55 |
| 2017-09-27 | -44.92 |
| 2017-09-26 | -41.65 |
| 2017-09-25 | -48.86 |
| 2017-09-22 | -44.92 |
| 2017-09-21 | -39.02 |
| 2017-09-20 | -45.58 |
| 2017-09-19 | -60.00 |
| 2017-09-18 | -50.17 |
| 2017-09-15 | -52.14 |
| 2017-09-14 | -52.79 |
| 2017-09-13 | -50.83 |
| 2017-09-12 | -51.48 |
| 2017-09-11 | -51.48 |
| 2017-09-08 | -50.17 |
| 2017-09-07 | -48.86 |
| 2017-09-06 | -48.86 |
| 2017-09-05 | -49.51 |
| 2017-09-04 | -52.14 |
| 2017-09-01 | -50.83 |
| 2017-08-31 | -54.76 |
| 2017-08-30 | -54.76 |
| 2017-08-29 | -54.10 |
| 2017-08-28 | -54.10 |
| 2017-08-25 | -52.14 |
| 2017-08-24 | -52.14 |
| 2017-08-22 | -52.14 |
| 2017-08-21 | -54.76 |
| 2017-08-18 | -54.10 |
| 2017-08-17 | -54.10 |
| 2017-08-16 | -54.10 |
| 2017-08-15 | -53.45 |
| 2017-08-14 | -52.79 |
| 2017-08-11 | -53.45 |
| 2017-08-10 | -52.79 |
| 2017-08-09 | -52.14 |
| 2017-08-08 | -52.14 |
| 2017-08-07 | -50.83 |
| 2017-08-04 | -50.83 |
| 2017-08-03 | -50.83 |
| 2017-08-02 | -51.48 |
| 2017-08-01 | -52.14 |
| 2017-07-31 | -52.14 |
| 2017-07-28 | -50.17 |
| 2017-07-27 | -52.79 |
| 2017-07-26 | -52.14 |
| 2017-07-25 | -52.14 |
| 2017-07-24 | -50.17 |
| 2017-07-21 | -53.45 |
| 2017-07-20 | -54.10 |
| 2017-07-19 | -54.10 |
| 2017-07-18 | -53.45 |
| 2017-07-17 | -53.45 |
| 2017-07-14 | -52.14 |
| 2017-07-13 | -52.79 |
| 2017-07-12 | -50.83 |
| 2017-07-11 | -52.79 |
| 2017-07-10 | -52.79 |
| 2017-07-07 | -53.45 |
| 2017-07-06 | -52.14 |
| 2017-07-05 | -52.14 |
| 2017-07-04 | -54.10 |
| 2017-07-03 | -48.86 |
| 2017-06-30 | -47.55 |
| 2017-06-29 | -47.55 |
| 2017-06-28 | -48.86 |
| 2017-06-27 | -44.92 |
| 2017-06-26 | -39.68 |
| 2017-06-23 | -39.68 |
| 2017-06-22 | -39.02 |
| 2017-06-21 | -46.89 |
| 2017-06-20 | -42.96 |
| 2017-06-19 | -39.68 |
| 2017-06-16 | -40.33 |
| 2017-06-15 | -39.02 |
| 2017-06-14 | -38.37 |
| 2017-06-13 | -36.40 |
| 2017-06-12 | -38.37 |
| 2017-06-09 | -34.43 |
| 2017-06-08 | -36.40 |
| 2017-06-07 | -36.40 |
| 2017-06-06 | -35.09 |
| 2017-06-05 | -33.78 |
| 2017-06-02 | -34.43 |
| 2017-06-01 | -34.43 |
| 2017-05-31 | -34.43 |
| 2017-05-29 | -33.12 |
| 2017-05-26 | -32.47 |
| 2017-05-25 | -32.47 |
| 2017-05-24 | -31.81 |
| 2017-05-23 | -31.81 |
| 2017-05-22 | -27.88 |
| 2017-05-19 | -29.19 |
| 2017-05-18 | -27.88 |
| 2017-05-17 | -25.25 |
| 2017-05-16 | -24.60 |
| 2017-05-15 | -23.94 |
| 2017-05-12 | -24.60 |
| 2017-05-11 | -24.60 |
| 2017-05-10 | -22.63 |
| 2017-05-09 | -21.98 |
| 2017-05-08 | -20.66 |
| 2017-05-05 | -23.94 |
| 2017-05-04 | -25.91 |
| 2017-05-02 | -25.91 |
| 2017-04-28 | -25.91 |
| 2017-04-27 | -28.53 |
| 2017-04-26 | -25.91 |
| 2017-04-25 | -30.50 |
| 2017-04-24 | -26.57 |
| 2017-04-21 | -25.91 |
| 2017-04-20 | -26.57 |
| 2017-04-19 | -24.60 |
| 2017-04-18 | -25.91 |
| 2017-04-13 | -18.70 |
| 2017-04-12 | -21.98 |
| 2017-04-11 | -26.57 |
| 2017-04-10 | -18.70 |
| 2017-04-07 | -8.86 |
| 2017-04-06 | -37.06 |
| 2017-04-05 | -31.16 |
| 2017-04-03 | -24.60 |
| 2017-03-31 | -22.63 |
| 2017-03-30 | -20.01 |
| 2017-03-29 | -15.42 |
| 2017-03-28 | -14.76 |
| 2017-03-27 | -14.76 |
| 2017-03-24 | -13.45 |
| 2017-03-23 | -10.83 |
| 2017-03-22 | -10.83 |
| 2017-03-21 | -8.21 |
| 2017-03-20 | -12.80 |
| 2017-03-17 | -8.86 |
| 2017-03-16 | -14.11 |
| 2017-03-15 | -14.76 |
| 2017-03-14 | -11.49 |
| 2017-03-13 | -8.21 |
| 2017-03-10 | -8.21 |
| 2017-03-09 | -2.96 |
| 2017-03-08 | -2.31 |
| 2017-03-07 | -4.93 |
| 2017-03-06 | 0.32 |
| 2017-03-03 | 0.97 |
| 2017-03-02 | -0.99 |
| 2017-03-01 | 0.32 |
| 2017-02-28 | 16.05 |
| 2017-02-27 | 10.15 |
| 2017-02-24 | -23.94 |
| 2017-02-23 | -39.68 |
| 2017-02-22 | -37.71 |
| 2017-02-21 | -36.40 |
| 2017-02-20 | -31.16 |
| 2017-02-17 | -39.68 |
| 2017-02-16 | -31.16 |
| 2017-02-15 | -52.14 |
| 2017-02-14 | -61.97 |
| 2017-02-13 | -63.28 |
| 2017-02-10 | -62.63 |
| 2017-02-09 | -54.10 |
| 2017-02-08 | -54.10 |
| 2017-02-07 | -58.69 |
| 2017-02-06 | -58.69 |
| 2017-02-03 | -60.00 |
| 2017-02-02 | -58.69 |
| 2017-02-01 | -54.76 |
| 2017-01-27 | -52.79 |
| 2017-01-26 | -52.79 |
| 2017-01-25 | -50.83 |
| 2017-01-24 | -51.48 |
| 2017-01-23 | -51.48 |
| 2017-01-20 | -53.45 |
| 2017-01-19 | -53.45 |
| 2017-01-18 | -56.73 |
| 2017-01-17 | -51.48 |
| 2017-01-16 | -49.51 |
| 2017-01-13 | -44.27 |
| 2017-01-12 | -40.33 |
| 2017-01-11 | -39.68 |
| 2017-01-10 | -34.43 |
| 2017-01-09 | -31.16 |
| 2017-01-06 | -27.88 |
| 2017-01-05 | -23.29 |
| 2017-01-04 | -27.22 |
| 2017-01-03 | -27.88 |
| 2016-12-30 | -23.29 |
| 2016-12-29 | -21.32 |
| 2016-12-28 | -16.07 |
| 2016-12-23 | -11.49 |
| 2016-12-22 | -14.76 |
| 2016-12-21 | -12.14 |
| 2016-12-20 | -11.49 |
| 2016-12-19 | -13.45 |
| 2016-12-16 | -6.24 |
| 2016-12-15 | -8.21 |
| 2016-12-14 | -4.93 |
| 2016-12-13 | -4.93 |
| 2016-12-12 | -1.65 |
| 2016-12-09 | -0.99 |
| 2016-12-08 | 1.63 |
| 2016-12-07 | 3.60 |
| 2016-12-06 | 8.18 |
| 2016-12-05 | 6.87 |
| 2016-12-02 | 6.87 |
| 2016-12-01 | 8.84 |
| 2016-11-30 | 11.46 |
| 2016-11-29 | 13.43 |
| 2016-11-28 | 4.91 |
| 2016-11-25 | 14.74 |
| 2016-11-24 | 21.30 |
| 2016-11-23 | 14.09 |
| 2016-11-22 | -10.17 |
| 2016-11-21 | -9.52 |
| 2016-11-18 | -8.86 |
| 2016-11-17 | -11.49 |
| 2016-11-16 | -7.55 |
| 2016-11-15 | -1.65 |
| 2016-11-14 | 4.91 |
| 2016-11-11 | 4.91 |
| 2016-11-10 | 4.91 |
| 2016-11-09 | 7.53 |
| 2016-11-08 | 8.18 |
| 2016-11-07 | 10.15 |
| 2016-11-04 | 9.50 |
| 2016-11-03 | 14.74 |
| 2016-11-02 | 11.46 |
| 2016-11-01 | 11.46 |
| 2016-10-31 | 12.77 |
| 2016-10-28 | 14.09 |
| 2016-10-27 | 19.33 |
| 2016-10-26 | 21.30 |
| 2016-10-25 | 23.26 |
| 2016-10-24 | 27.20 |
| 2016-10-20 | 25.23 |
| 2016-10-19 | 24.58 |
| 2016-10-18 | 25.23 |
| 2016-10-17 | 25.23 |
| 2016-10-14 | 29.82 |
| 2016-10-13 | 31.13 |
| 2016-10-12 | 31.79 |
| 2016-10-11 | 31.13 |
| 2016-10-07 | 34.41 |
| 2016-10-06 | 39.00 |
| 2016-10-05 | 44.25 |
| 2016-10-04 | 38.35 |
| 2016-10-03 | 36.38 |
| 2016-09-30 | 37.69 |
| 2016-09-29 | 41.62 |
| 2016-09-28 | 41.62 |
| 2016-09-27 | 43.59 |
| 2016-09-26 | 36.38 |
| 2016-09-23 | 41.62 |
| 2016-09-22 | 37.69 |
| 2016-09-21 | 33.10 |
| 2016-09-20 | 40.97 |
| 2016-09-19 | 38.35 |
| 2016-09-15 | 37.69 |
| 2016-09-14 | 31.79 |
| 2016-09-13 | 34.41 |
| 2016-09-12 | 40.97 |
| 2016-09-09 | 40.97 |
| 2016-09-08 | 42.28 |
| 2016-09-07 | 40.97 |
| 2016-09-06 | 45.56 |
| 2016-09-05 | 40.97 |
| 2016-09-02 | 34.41 |
| 2016-09-01 | 42.93 |
| 2016-08-31 | 37.69 |
| 2016-08-30 | 42.28 |
| 2016-08-29 | 47.52 |
| 2016-08-26 | 57.36 |
| 2016-08-25 | 63.92 |
| 2016-08-24 | 73.75 |
| 2016-08-23 | 80.31 |
| 2016-08-22 | 80.31 |
| 2016-08-19 | 80.31 |
| 2016-08-18 | 83.59 |
| 2016-08-17 | 83.59 |
| 2016-08-16 | 83.59 |
| 2016-08-15 | 83.59 |
| 2016-08-12 | 73.75 |
| 2016-08-11 | 77.03 |
| 2016-08-10 | 77.03 |
| 2016-08-09 | 83.59 |
| 2016-08-08 | 77.03 |
| 2016-08-05 | 83.59 |
| 2016-08-04 | 77.03 |
| 2016-08-03 | 80.31 |
| 2016-08-01 | 80.31 |
| 2016-07-29 | 86.86 |
| 2016-07-28 | 83.59 |
| 2016-07-27 | 86.86 |
| 2016-07-26 | 96.70 |
| 2016-07-25 | 96.70 |
| 2016-07-22 | 90.14 |
| 2016-07-21 | 96.70 |
| 2016-07-20 | 96.70 |
| 2016-07-19 | 96.70 |
| 2016-07-18 | 103.26 |
| 2016-07-15 | 96.70 |
| 2016-07-14 | 106.53 |
| 2016-07-13 | 103.26 |
| 2016-07-12 | 109.81 |
| 2016-07-11 | 106.53 |
| 2016-07-08 | 116.37 |
| 2016-07-07 | 116.37 |
| 2016-07-06 | 109.81 |
| 2016-07-05 | 116.37 |
| 2016-07-04 | 116.37 |
| 2016-06-30 | 106.53 |
| 2016-06-29 | 106.53 |
| 2016-06-28 | 113.09 |
| 2016-06-27 | 116.37 |
| 2016-06-24 | 99.98 |
| 2016-06-23 | 109.81 |
| 2016-06-22 | 103.26 |
| 2016-06-21 | 103.26 |
| 2016-06-20 | 109.81 |
| 2016-06-17 | 126.20 |
| 2016-06-16 | 113.09 |
| 2016-06-15 | 116.37 |
| 2016-06-14 | 116.37 |
| 2016-06-13 | 129.48 |
| 2016-06-10 | 129.48 |
| 2016-06-08 | 142.60 |
| 2016-06-07 | 139.32 |
| 2016-06-06 | 142.60 |
| 2016-06-03 | 142.60 |
| 2016-06-02 | 152.43 |
| 2016-06-01 | 158.99 |
| 2016-05-31 | 158.99 |
| 2016-05-30 | 168.82 |
| 2016-05-27 | 162.27 |
| 2016-05-26 | 155.71 |
| 2016-05-25 | 162.27 |
| 2016-05-24 | 152.43 |
| 2016-05-23 | 149.15 |
| 2016-05-20 | 155.71 |
| 2016-05-19 | 162.27 |
| 2016-05-18 | 162.27 |
| 2016-05-17 | 165.54 |
| 2016-05-16 | 175.38 |
| 2016-05-13 | 162.27 |
| 2016-05-12 | 175.38 |
| 2016-05-11 | 178.66 |
| 2016-05-10 | 181.94 |
| 2016-05-09 | 181.94 |
| 2016-05-06 | 181.94 |
| 2016-05-05 | 185.21 |
| 2016-05-04 | 201.61 |
| 2016-05-03 | 198.33 |
| 2016-04-29 | 188.49 |
| 2016-04-28 | 201.61 |
| 2016-04-27 | 214.72 |
| 2016-04-26 | 227.83 |
| 2016-04-25 | 247.50 |
| 2016-04-22 | 254.06 |
| 2016-04-21 | 240.95 |
| 2016-04-20 | 227.83 |
| 2016-04-19 | 201.61 |
| 2016-04-18 | 195.05 |
| 2016-04-15 | 201.61 |
| 2016-04-14 | 211.44 |
| 2016-04-13 | 201.61 |
| 2016-04-12 | 195.05 |
| 2016-04-11 | 201.61 |
| 2016-04-08 | 201.61 |
| 2016-04-07 | 201.61 |
| 2016-04-06 | 224.55 |
| 2016-04-05 | 227.83 |
| 2016-04-01 | 227.83 |
| 2016-03-31 | 234.39 |
| 2016-03-30 | 234.39 |
| 2016-03-29 | 227.83 |
| 2016-03-24 | 221.28 |
| 2016-03-23 | 227.83 |
| 2016-03-22 | 221.28 |
| 2016-03-21 | 218.00 |
| 2016-03-18 | 211.44 |
| 2016-03-17 | 191.77 |
| 2016-03-16 | 188.49 |
| 2016-03-15 | 191.77 |
| 2016-03-14 | 191.77 |
| 2016-03-11 | 136.04 |
| 2016-03-10 | 129.48 |
| 2016-03-09 | 136.04 |
| 2016-03-08 | 142.60 |
| 2016-03-07 | 149.15 |
| 2016-03-04 | 152.43 |
| 2016-03-03 | 152.43 |
| 2016-03-02 | 139.32 |
| 2016-03-01 | 139.32 |
| 2016-02-29 | 152.43 |
| 2016-02-26 | 149.15 |
| 2016-02-25 | 132.76 |
| 2016-02-24 | 139.32 |
| 2016-02-23 | 126.20 |
| 2016-02-22 | 126.20 |
| 2016-02-19 | 126.20 |
| 2016-02-18 | 129.48 |
| 2016-02-17 | 136.04 |
| 2016-02-16 | 132.76 |
| 2016-02-15 | 129.48 |
| 2016-02-12 | 129.48 |
| 2016-02-11 | 119.65 |
| 2016-02-05 | 129.48 |
| 2016-02-04 | 129.48 |
| 2016-02-03 | 132.76 |
| 2016-02-02 | 116.37 |
| 2016-02-01 | 116.37 |
| 2016-01-29 | 132.76 |
| 2016-01-28 | 142.60 |
| 2016-01-27 | 145.87 |
| 2016-01-26 | 149.15 |
| 2016-01-25 | 149.15 |
| 2016-01-22 | 142.60 |
| 2016-01-21 | 142.60 |
| 2016-01-20 | 158.99 |
| 2016-01-19 | 155.71 |
| 2016-01-18 | 158.99 |
| 2016-01-15 | 158.99 |
| 2016-01-14 | 155.71 |
| 2016-01-13 | 155.71 |
| 2016-01-12 | 155.71 |
| 2016-01-11 | 162.27 |
| 2016-01-08 | 162.27 |
| 2016-01-07 | 162.27 |
| 2016-01-06 | 172.10 |
| 2016-01-05 | 155.71 |
| 2016-01-04 | 158.99 |
| 2015-12-31 | 155.71 |
| 2015-12-30 | 162.27 |
| 2015-12-29 | 152.43 |
| 2015-12-28 | 158.99 |
| 2015-12-24 | 155.71 |
| 2015-12-23 | 158.99 |
| 2015-12-22 | 162.27 |
| 2015-12-21 | 158.99 |
| 2015-12-18 | 175.38 |
| 2015-12-17 | 185.21 |
| 2015-12-16 | 191.77 |
| 2015-12-15 | 201.61 |
| 2015-12-14 | 208.16 |
| 2015-12-11 | 211.44 |
| 2015-12-10 | 204.88 |
| 2015-12-09 | 211.44 |
| 2015-12-08 | 224.55 |
| 2015-12-07 | 234.39 |
| 2015-12-04 | 198.33 |
| 2015-12-03 | 175.38 |
| 2015-12-02 | 181.94 |
| 2015-12-01 | 178.66 |
| 2015-11-30 | 181.94 |
| 2015-11-27 | 175.38 |
| 2015-11-26 | 178.66 |
| 2015-11-25 | 175.38 |
| 2015-11-24 | 178.66 |
| 2015-11-23 | 185.21 |
| 2015-11-20 | 181.94 |
| 2015-11-19 | 172.10 |
| 2015-11-18 | 168.82 |
| 2015-11-17 | 168.82 |
| 2015-11-16 | 172.10 |
| 2015-11-13 | 165.54 |
| 2015-11-12 | 175.38 |
| 2015-11-11 | 175.38 |
| 2015-11-10 | 168.82 |
| 2015-11-09 | 185.21 |
| 2015-11-06 | 175.38 |
| 2015-11-05 | 178.66 |
| 2015-11-04 | 178.66 |
| 2015-11-03 | 178.66 |
| 2015-11-02 | 178.66 |
| 2015-10-30 | 188.49 |
| 2015-10-29 | 195.05 |
| 2015-10-28 | 195.05 |
| 2015-10-27 | 188.49 |
| 2015-10-26 | 191.77 |
| 2015-10-23 | 195.05 |
| 2015-10-22 | 198.33 |
| 2015-10-20 | 191.77 |
| 2015-10-19 | 162.27 |
| 2015-10-16 | 168.82 |
| 2015-10-15 | 178.66 |
| 2015-10-14 | 195.05 |
| 2015-10-13 | 145.87 |
| 2015-10-12 | 106.53 |
| 2015-10-09 | 109.81 |
| 2015-10-08 | 106.53 |
| 2015-10-07 | 116.37 |
| 2015-10-06 | 99.98 |
| 2015-10-05 | 103.26 |
| 2015-10-02 | 113.09 |
| 2015-09-30 | 96.70 |
| 2015-09-29 | 103.26 |
| 2015-09-25 | 103.26 |
| 2015-09-24 | 106.53 |
| 2015-09-23 | 106.53 |
| 2015-09-22 | 103.26 |
| 2015-09-21 | 96.70 |
| 2015-09-18 | 136.04 |
| 2015-09-17 | 155.71 |
| 2015-09-16 | 155.71 |
| 2015-09-15 | 162.27 |
| 2015-09-14 | 158.99 |
| 2015-09-11 | 158.99 |
| 2015-09-10 | 175.38 |
| 2015-09-09 | 181.94 |
| 2015-09-08 | 175.38 |
| 2015-09-07 | 162.27 |
| 2015-09-04 | 168.82 |
| 2015-09-02 | 168.82 |
| 2015-09-01 | 195.05 |
| 2015-08-31 | 218.00 |
| 2015-08-28 | 227.83 |
| 2015-08-27 | 221.28 |
| 2015-08-26 | 218.00 |
| 2015-08-25 | 214.72 |
| 2015-08-24 | 214.72 |
| 2015-08-21 | 254.06 |
| 2015-08-20 | 299.96 |
| 2015-08-19 | 319.63 |
| 2015-08-18 | 339.30 |
| 2015-08-17 | 345.85 |
| 2015-08-14 | 339.30 |
| 2015-08-13 | 339.30 |
| 2015-08-12 | 345.85 |
| 2015-08-11 | 339.30 |
| 2015-08-10 | 358.97 |
| 2015-08-07 | 365.52 |
| 2015-08-06 | 352.41 |
| 2015-08-05 | 352.41 |
| 2015-08-04 | 352.41 |
| 2015-08-03 | 345.85 |
| 2015-07-31 | 313.07 |
| 2015-07-30 | 372.08 |
| 2015-07-29 | 339.30 |
| 2015-07-28 | 339.30 |
| 2015-07-27 | 339.30 |
| 2015-07-24 | 378.64 |
| 2015-07-23 | 372.08 |
| 2015-07-22 | 391.75 |
| 2015-07-21 | 385.19 |
| 2015-07-20 | 385.19 |
| 2015-07-17 | 378.64 |
| 2015-07-16 | 391.75 |
| 2015-07-15 | 378.64 |
| 2015-07-14 | 385.19 |
| 2015-07-13 | 411.42 |
| 2015-07-10 | 385.19 |
| 2015-07-09 | 404.86 |
| 2015-07-08 | 168.82 |
| 2015-07-07 | 234.39 |
| 2015-07-06 | 299.96 |
| 2015-07-03 | 476.99 |
| 2015-07-02 | 568.78 |
| 2015-06-30 | 601.56 |
| 2015-06-29 | 614.67 |
| 2015-06-26 | 647.46 |
| 2015-06-25 | 667.13 |
| 2015-06-24 | 654.01 |
| 2015-06-23 | 713.02 |
| 2015-06-22 | 575.33 |
| 2015-06-19 | 621.23 |
| 2015-06-18 | 608.12 |
| 2015-06-17 | 588.45 |
| 2015-06-16 | 568.78 |
| 2015-06-15 | 581.89 |
| 2015-06-12 | 588.45 |
| 2015-06-11 | 595.00 |
| 2015-06-10 | 581.89 |
| 2015-06-09 | 621.23 |
| 2015-06-08 | 667.13 |
| 2015-06-05 | 581.89 |
| 2015-06-04 | 601.56 |
| 2015-06-03 | 608.12 |
| 2015-06-02 | 640.90 |
| 2015-06-01 | 673.68 |
| 2015-05-29 | 686.80 |
| 2015-05-28 | 667.13 |
| 2015-05-27 | 686.80 |
| 2015-05-26 | 686.80 |
| 2015-05-22 | 680.24 |
| 2015-05-21 | 726.14 |
| 2015-05-20 | 647.46 |
| 2015-05-19 | 634.34 |
| 2015-05-18 | 673.68 |
| 2015-05-15 | 713.02 |
| 2015-05-14 | 739.25 |
| 2015-05-13 | 752.36 |
| 2015-05-12 | 758.92 |
| 2015-05-11 | 719.58 |
| 2015-05-08 | 568.78 |
| 2015-05-07 | 535.99 |
| 2015-05-06 | 549.11 |
| 2015-05-05 | 568.78 |
| 2015-05-04 | 568.78 |
| 2015-04-30 | 588.45 |
| 2015-04-29 | 581.89 |
| 2015-04-28 | 555.66 |
| 2015-04-27 | 398.31 |
| 2015-04-24 | 332.74 |
| 2015-04-23 | 313.07 |
| 2015-04-22 | 306.51 |
| 2015-04-21 | 299.96 |
| 2015-04-20 | 306.51 |
| 2015-04-17 | 319.63 |
| 2015-04-16 | 306.51 |
| 2015-04-15 | 293.40 |
| 2015-04-14 | 286.84 |
| 2015-04-13 | 280.29 |
| 2015-04-10 | 306.51 |
| 2015-04-09 | 313.07 |
| 2015-04-08 | 299.96 |
| 2015-04-02 | 313.07 |
| 2015-04-01 | 313.07 |
| 2015-03-31 | 313.07 |
| 2015-03-30 | 313.07 |
| 2015-03-27 | 313.07 |
| 2015-03-26 | 319.63 |
| 2015-03-25 | 326.18 |
| 2015-03-24 | 326.18 |
| 2015-03-23 | 332.74 |
| 2015-03-20 | 352.41 |
| 2015-03-19 | 358.97 |
| 2015-03-18 | 352.41 |
| 2015-03-17 | 339.30 |
| 2015-03-16 | 339.30 |
| 2015-03-13 | 345.85 |
| 2015-03-12 | 352.41 |
| 2015-03-11 | 326.18 |
| 2015-03-10 | 326.18 |
| 2015-03-09 | 319.63 |
| 2015-03-06 | 319.63 |
| 2015-03-05 | 313.07 |
| 2015-03-04 | 313.07 |
| 2015-03-03 | 319.63 |
| 2015-03-02 | 319.63 |
| 2015-02-27 | 313.07 |
| 2015-02-26 | 299.96 |
| 2015-02-25 | 313.07 |
| 2015-02-24 | 313.07 |
| 2015-02-23 | 313.07 |
| 2015-02-18 | 306.51 |
| 2015-02-17 | 306.51 |
| 2015-02-16 | 306.51 |
| 2015-02-13 | 332.74 |
| 2015-02-12 | 326.18 |
| 2015-02-11 | 319.63 |
| 2015-02-10 | 326.18 |
| 2015-02-09 | 319.63 |
| 2015-02-06 | 326.18 |
| 2015-02-05 | 319.63 |
| 2015-02-04 | 332.74 |
| 2015-02-03 | 332.74 |
| 2015-02-02 | 313.07 |
| 2015-01-30 | 345.85 |
| 2015-01-29 | 352.41 |
| 2015-01-28 | 352.41 |
| 2015-01-27 | 378.64 |
| 2015-01-26 | 378.64 |
| 2015-01-23 | 372.08 |
| 2015-01-22 | 365.52 |
| 2015-01-21 | 372.08 |
| 2015-01-20 | 378.64 |
| 2015-01-19 | 352.41 |
| 2015-01-16 | 378.64 |
| 2015-01-15 | 326.18 |
| 2015-01-14 | 326.18 |
| 2015-01-13 | 339.30 |
| 2015-01-12 | 339.30 |
| 2015-01-09 | 339.30 |
| 2015-01-08 | 345.85 |
| 2015-01-07 | 345.85 |
| 2015-01-06 | 345.85 |
| 2015-01-05 | 345.85 |
| 2015-01-02 | 345.85 |
| 2014-12-31 | 345.85 |
| 2014-12-30 | 345.85 |
| 2014-12-29 | 339.30 |
| 2014-12-24 | 352.41 |
| 2014-12-23 | 358.97 |
| 2014-12-22 | 345.85 |
| 2014-12-19 | 319.63 |
| 2014-12-18 | 339.30 |
| 2014-12-17 | 345.85 |
| 2014-12-16 | 352.41 |
| 2014-12-15 | 352.41 |
| 2014-12-12 | 352.41 |
| 2014-12-11 | 358.97 |
| 2014-12-10 | 365.52 |
| 2014-12-09 | 358.97 |
| 2014-12-08 | 365.52 |
| 2014-12-05 | 365.52 |
| 2014-12-04 | 365.52 |
| 2014-12-03 | 372.08 |
| 2014-12-02 | 372.08 |
| 2014-12-01 | 365.52 |
| 2014-11-28 | 365.52 |
| 2014-11-27 | 378.64 |
| 2014-11-26 | 378.64 |
| 2014-11-25 | 391.75 |
| 2014-11-24 | 358.97 |
| 2014-11-21 | 358.97 |
| 2014-11-20 | 365.52 |
| 2014-11-19 | 372.08 |
| 2014-11-18 | 378.64 |
| 2014-11-17 | 372.08 |
| 2014-11-14 | 385.19 |
| 2014-11-13 | 391.75 |
| 2014-11-12 | 398.31 |
| 2014-11-11 | 398.31 |
| 2014-11-10 | 398.31 |
| 2014-11-07 | 398.31 |
| 2014-11-06 | 411.42 |
| 2014-11-05 | 385.19 |
| 2014-11-04 | 391.75 |
| 2014-11-03 | 391.75 |
| 2014-10-31 | 398.31 |
| 2014-10-30 | 404.86 |
| 2014-10-29 | 404.86 |
| 2014-10-28 | 404.86 |
| 2014-10-27 | 411.42 |
| 2014-10-24 | 404.86 |
| 2014-10-23 | 398.31 |
| 2014-10-22 | 411.42 |
| 2014-10-21 | 404.86 |
| 2014-10-20 | 424.53 |
| 2014-10-17 | 411.42 |
| 2014-10-16 | 411.42 |
| 2014-10-15 | 411.42 |
| 2014-10-14 | 417.98 |
| 2014-10-13 | 404.86 |
| 2014-10-10 | 417.98 |
| 2014-10-09 | 431.09 |
| 2014-10-08 | 417.98 |
| 2014-10-07 | 385.19 |
| 2014-10-06 | 391.75 |
| 2014-10-03 | 391.75 |
| 2014-09-30 | 391.75 |
| 2014-09-29 | 378.64 |
| 2014-09-26 | 385.19 |
| 2014-09-25 | 417.98 |
| 2014-09-24 | 431.09 |
| 2014-09-23 | 437.65 |
| 2014-09-22 | 424.53 |
| 2014-09-19 | 417.98 |
| 2014-09-18 | 398.31 |
| 2014-09-17 | 411.42 |
| 2014-09-16 | 391.75 |
| 2014-09-15 | 385.19 |
| 2014-09-12 | 385.19 |
| 2014-09-11 | 398.31 |
| 2014-09-10 | 398.31 |
| 2014-09-08 | 385.19 |
| 2014-09-05 | 398.31 |
| 2014-09-04 | 411.42 |
| 2014-09-03 | 417.98 |
| 2014-09-02 | 398.31 |
| 2014-09-01 | 385.19 |
| 2014-08-29 | 365.52 |
| 2014-08-28 | 358.97 |
| 2014-08-27 | 411.42 |
| 2014-08-26 | 444.20 |
| 2014-08-25 | 450.76 |
| 2014-08-22 | 411.42 |
| 2014-08-21 | 398.31 |
| 2014-08-20 | 398.31 |
| 2014-08-19 | 385.19 |
| 2014-08-18 | 404.86 |
| 2014-08-15 | 313.07 |
| 2014-08-14 | 332.74 |
| 2014-08-13 | 332.74 |
| 2014-08-12 | 339.30 |
| 2014-08-11 | 326.18 |
| 2014-08-08 | 332.74 |
| 2014-08-07 | 313.07 |
| 2014-08-06 | 306.51 |
| 2014-08-05 | 293.40 |
| 2014-08-04 | 299.96 |
| 2014-08-01 | 332.74 |
| 2014-07-31 | 345.85 |
| 2014-07-30 | 352.41 |
| 2014-07-29 | 319.63 |
| 2014-07-28 | 293.40 |
| 2014-07-25 | 273.73 |
| 2014-07-24 | 280.29 |
| 2014-07-23 | 299.96 |
| 2014-07-22 | 280.29 |
| 2014-07-21 | 227.83 |
| 2014-07-18 | 208.16 |
| 2014-07-17 | 214.72 |
| 2014-07-16 | 214.72 |
| 2014-07-15 | 185.21 |
| 2014-07-14 | 165.54 |
| 2014-07-11 | 162.27 |
| 2014-07-10 | 162.27 |
| 2014-07-09 | 155.71 |
| 2014-07-08 | 162.27 |
| 2014-07-07 | 155.71 |
| 2014-07-04 | 162.27 |
| 2014-07-03 | 162.27 |
| 2014-07-02 | 152.43 |
| 2014-06-30 | 142.60 |
| 2014-06-27 | 142.60 |
| 2014-06-26 | 142.60 |
| 2014-06-25 | 139.32 |
| 2014-06-24 | 119.65 |
| 2014-06-23 | 119.65 |
| 2014-06-20 | 126.20 |
| 2014-06-19 | 129.48 |
| 2014-06-18 | 116.37 |
| 2014-06-17 | 129.48 |
| 2014-06-16 | 152.43 |
| 2014-06-13 | 109.81 |
| 2014-06-12 | 113.09 |
| 2014-06-11 | 109.81 |
| 2014-06-10 | 113.09 |
| 2014-06-09 | 90.14 |
| 2014-06-06 | 86.86 |
| 2014-06-05 | 86.86 |
| 2014-06-04 | 83.59 |
| 2014-06-03 | 83.59 |
| 2014-05-30 | 83.59 |
| 2014-05-29 | 86.86 |
| 2014-05-28 | 86.86 |
| 2014-05-27 | 83.59 |
| 2014-05-26 | 70.47 |
| 2014-05-23 | 55.39 |
| 2014-05-22 | 63.26 |
| 2014-05-21 | 67.19 |
| 2014-05-20 | 73.75 |
| 2014-05-19 | 99.98 |
| 2014-05-16 | 103.26 |
| 2014-05-15 | 109.81 |
| 2014-05-14 | 109.81 |
| 2014-05-13 | 83.59 |
| 2014-05-12 | 73.75 |
| 2014-05-09 | 63.92 |
| 2014-05-08 | 63.92 |
| 2014-05-07 | 56.05 |
| 2014-05-05 | 50.80 |
| 2014-05-02 | 44.90 |
| 2014-04-30 | 47.52 |
| 2014-04-29 | 46.21 |
| 2014-04-28 | 47.52 |
| 2014-04-25 | 39.00 |
| 2014-04-24 | 39.00 |
| 2014-04-23 | 39.00 |
| 2014-04-22 | 37.69 |
| 2014-04-17 | 19.99 |
| 2014-04-16 | 19.99 |
| 2014-04-15 | 18.68 |
| 2014-04-14 | 25.23 |
| 2014-04-11 | 31.13 |
| 2014-04-10 | 32.44 |
| 2014-04-09 | 35.07 |
| 2014-04-08 | 34.41 |
| 2014-04-07 | 27.85 |
| 2014-04-04 | 30.48 |
| 2014-04-03 | 39.66 |
| 2014-04-02 | 39.66 |
| 2014-04-01 | 32.44 |
| 2014-03-31 | 26.54 |
| 2014-03-28 | 39.00 |
| 2014-03-27 | 47.52 |
| 2014-03-26 | 56.05 |
| 2014-03-25 | 56.05 |
| 2014-03-24 | 56.05 |
| 2014-03-21 | 56.05 |
| 2014-03-20 | 58.02 |
| 2014-03-19 | 58.02 |
| 2014-03-18 | 55.39 |
| 2014-03-17 | 58.67 |
| 2014-03-14 | 49.49 |
| 2014-03-13 | 49.49 |
| 2014-03-12 | 57.36 |
| 2014-03-11 | 70.47 |
| 2014-03-10 | 39.00 |
| 2014-03-07 | 13.43 |
| 2014-03-06 | 14.74 |
| 2014-03-05 | 18.02 |
| 2014-03-04 | 19.33 |
| 2014-03-03 | 14.09 |
| 2014-02-28 | 10.15 |
| 2014-02-27 | 15.40 |
| 2014-02-26 | 10.15 |
| 2014-02-25 | 11.46 |
| 2014-02-24 | 12.77 |
| 2014-02-21 | 29.17 |
| 2014-02-20 | 38.35 |
| 2014-02-19 | 24.58 |
| 2014-02-18 | 25.23 |
| 2014-02-17 | 14.74 |
| 2014-02-14 | 14.74 |
| 2014-02-13 | 13.43 |
| 2014-02-12 | 14.74 |
| 2014-02-11 | 16.05 |
| 2014-02-10 | 23.26 |
| 2014-02-07 | 22.61 |
| 2014-02-06 | 14.09 |
| 2014-02-05 | -2.31 |
| 2014-02-04 | -2.96 |
| 2014-01-30 | -4.93 |
| 2014-01-29 | -2.96 |
| 2014-01-28 | -2.31 |
| 2014-01-27 | -2.96 |
| 2014-01-24 | 0.32 |
| 2014-01-23 | 12.77 |
| 2014-01-22 | 8.18 |
| 2014-01-21 | 16.05 |
| 2014-01-20 | 18.02 |
| 2014-01-17 | 27.20 |
| 2014-01-16 | 63.92 |
| 2014-01-15 | 52.21 |
| 2014-01-14 | 31.13 |
| 2014-01-13 | 33.47 |
| 2014-01-10 | 5.37 |
| 2014-01-09 | -6.33 |
| 2014-01-08 | -3.99 |
| 2014-01-07 | 0.69 |
| 2014-01-06 | -15.70 |
| 2014-01-03 | -21.55 |
| 2014-01-02 | -19.21 |
| 2013-12-31 | -26.24 |
| 2013-12-30 | -21.55 |
| 2013-12-27 | -26.24 |
| 2013-12-24 | -27.41 |
| 2013-12-23 | -21.55 |
| 2013-12-20 | -27.41 |
| 2013-12-19 | -23.90 |
| 2013-12-18 | -26.24 |
| 2013-12-17 | -25.07 |
| 2013-12-16 | -26.24 |
| 2013-12-13 | -23.90 |
| 2013-12-12 | -20.38 |
| 2013-12-11 | -22.73 |
| 2013-12-10 | -27.41 |
| 2013-12-09 | -26.24 |
| 2013-12-06 | -28.58 |
| 2013-12-05 | -28.58 |
| 2013-12-04 | -25.07 |
| 2013-12-03 | -27.41 |
| 2013-12-02 | -25.07 |
| 2013-11-29 | -26.24 |
| 2013-11-28 | -25.07 |
| 2013-11-27 | -22.73 |
| 2013-11-26 | -21.55 |
| 2013-11-25 | -19.21 |
| 2013-11-22 | -16.87 |
| 2013-11-21 | -20.38 |
| 2013-11-20 | -23.90 |
| 2013-11-19 | -26.24 |
| 2013-11-18 | -18.04 |
| 2013-11-15 | -19.21 |
| 2013-11-14 | -15.70 |
| 2013-11-13 | -20.38 |
| 2013-11-12 | -18.04 |
| 2013-11-11 | -16.87 |
| 2013-11-08 | -13.36 |
| 2013-11-07 | -14.53 |
| 2013-11-06 | -15.70 |
| 2013-11-05 | -14.53 |
| 2013-11-04 | -13.36 |
| 2013-11-01 | -14.53 |
| 2013-10-31 | -11.02 |
| 2013-10-30 | -18.04 |
| 2013-10-29 | -18.04 |
| 2013-10-28 | -15.70 |
| 2013-10-25 | -14.53 |
| 2013-10-24 | -12.19 |
| 2013-10-23 | -8.68 |
| 2013-10-22 | -6.33 |
| 2013-10-21 | -8.68 |
| 2013-10-18 | -12.19 |
| 2013-10-17 | -9.85 |
| 2013-10-16 | -5.16 |
| 2013-10-15 | -7.50 |
| 2013-10-11 | -15.70 |
| 2013-10-10 | -32.09 |
| 2013-10-09 | -26.24 |
| 2013-10-08 | -26.24 |
| 2013-10-07 | -30.92 |
| 2013-10-04 | -26.24 |
| 2013-10-03 | -28.58 |
| 2013-10-02 | -26.24 |
| 2013-09-30 | -27.41 |
| 2013-09-27 | -26.24 |
| 2013-09-26 | -26.24 |
| 2013-09-25 | -26.24 |
| 2013-09-24 | -21.55 |
| 2013-09-23 | -28.58 |
| 2013-09-19 | -23.90 |
| 2013-09-18 | -23.90 |
| 2013-09-17 | -23.90 |
| 2013-09-16 | -20.38 |
| 2013-09-13 | -16.87 |
| 2013-09-12 | -20.38 |
| 2013-09-11 | -19.21 |
| 2013-09-10 | -16.87 |
| 2013-09-09 | -7.50 |
| 2013-09-06 | -14.53 |
| 2013-09-05 | -18.04 |
| 2013-09-04 | 6.55 |
| 2013-09-03 | -41.46 |
| 2013-09-02 | -41.93 |
| 2013-08-30 | -37.95 |
| 2013-08-29 | -35.60 |
| 2013-08-28 | -39.12 |
| 2013-08-27 | -34.43 |
| 2013-08-26 | -34.43 |
| 2013-08-23 | -33.26 |
| 2013-08-22 | -34.43 |
| 2013-08-21 | -35.60 |
| 2013-08-20 | -34.43 |
| 2013-08-19 | -30.92 |
| 2013-08-16 | -28.58 |
| 2013-08-15 | -21.55 |
| 2013-08-13 | -21.55 |
| 2013-08-12 | -21.55 |
| 2013-08-09 | -19.21 |
| 2013-08-08 | -23.90 |
| 2013-08-07 | -22.73 |
| 2013-08-06 | -22.73 |
| 2013-08-05 | -13.36 |
| 2013-08-02 | -12.19 |
| 2013-08-01 | -33.65 |
| 2013-07-31 | -42.43 |
| 2013-07-30 | -44.39 |
| 2013-07-29 | -44.39 |
| 2013-07-26 | -41.46 |
| 2013-07-25 | -45.36 |
| 2013-07-24 | -39.51 |
| 2013-07-23 | -39.51 |
| 2013-07-22 | -39.51 |
| 2013-07-19 | -40.48 |
| 2013-07-18 | -39.51 |
| 2013-07-17 | -36.58 |
| 2013-07-16 | -39.51 |
| 2013-07-15 | -36.58 |
| 2013-07-12 | -44.39 |
| 2013-07-11 | -40.48 |
| 2013-07-10 | -41.46 |
| 2013-07-09 | -41.46 |
| 2013-07-08 | -42.43 |
| 2013-07-05 | -42.43 |
| 2013-07-04 | -47.31 |
| 2013-07-03 | -45.36 |
| 2013-07-02 | -41.46 |
| 2013-06-28 | -43.41 |
| 2013-06-27 | -41.46 |
| 2013-06-26 | -45.36 |
| 2013-06-25 | -41.46 |
| 2013-06-24 | -41.46 |
| 2013-06-21 | -37.56 |
| 2013-06-20 | -41.46 |
| 2013-06-19 | -35.60 |
| 2013-06-18 | -28.77 |
| 2013-06-17 | -29.75 |
| 2013-06-14 | -29.75 |
| 2013-06-13 | -33.65 |
| 2013-06-11 | -31.70 |
| 2013-06-10 | -31.70 |
| 2013-06-07 | -29.75 |
| 2013-06-06 | -29.75 |
| 2013-06-05 | -33.65 |
| 2013-06-04 | -28.77 |
| 2013-06-03 | -33.65 |
| 2013-05-31 | -26.82 |
| 2013-05-30 | -24.87 |
| 2013-05-29 | -20.97 |
| 2013-05-28 | -24.87 |
| 2013-05-27 | -21.94 |
| 2013-05-24 | -21.94 |
| 2013-05-23 | -17.07 |
| 2013-05-22 | -12.19 |
| 2013-05-21 | -15.11 |
| 2013-05-20 | -8.28 |
| 2013-05-16 | -15.11 |
| 2013-05-15 | -12.19 |
| 2013-05-14 | -8.28 |
| 2013-05-13 | -8.28 |
| 2013-05-10 | -8.28 |
| 2013-05-09 | -16.09 |
| 2013-05-08 | -12.19 |
| 2013-05-07 | -8.28 |
| 2013-05-06 | -6.33 |
| 2013-05-03 | -2.43 |
| 2013-05-02 | -0.48 |
| 2013-04-30 | 3.42 |
| 2013-04-29 | -5.36 |
| 2013-04-26 | 3.42 |
| 2013-04-25 | -3.41 |
| 2013-04-24 | -31.70 |
| 2013-04-23 | -37.56 |
| 2013-04-22 | -32.68 |
| 2013-04-19 | -26.82 |
| 2013-04-18 | -26.82 |
| 2013-04-17 | -26.82 |
| 2013-04-16 | -26.82 |
| 2013-04-15 | -26.82 |
| 2013-04-12 | -26.82 |
| 2013-04-11 | -26.82 |
| 2013-04-10 | -26.82 |
| 2013-04-09 | -26.82 |
| 2013-04-08 | -29.75 |
| 2013-04-05 | -27.80 |
| 2013-04-03 | -21.94 |
| 2013-04-02 | -16.09 |
| 2013-03-28 | -12.19 |
| 2013-03-27 | -6.33 |
| 2013-03-26 | -4.38 |
| 2013-03-25 | -6.33 |
| 2013-03-22 | 3.42 |
| 2013-03-21 | 11.23 |
| 2013-03-20 | 7.33 |
| 2013-03-19 | -17.07 |
| 2013-03-18 | -13.16 |
| 2013-03-15 | -5.36 |
| 2013-03-14 | 11.23 |
| 2013-03-13 | 20.99 |
| 2013-03-12 | 20.99 |
| 2013-03-11 | 50.26 |
| 2013-03-08 | -16.09 |
| 2013-03-07 | -59.02 |
| 2013-03-06 | -57.07 |
| 2013-03-05 | -57.07 |
| 2013-03-04 | -57.07 |
| 2013-03-01 | -57.07 |
| 2013-02-28 | -57.07 |
| 2013-02-27 | -55.31 |
| 2013-02-26 | -55.12 |
| 2013-02-25 | -51.22 |
| 2013-02-22 | -51.22 |
| 2013-02-21 | -51.22 |
| 2013-02-20 | -51.22 |
| 2013-02-19 | -51.22 |
| 2013-02-18 | -51.22 |
| 2013-02-15 | -52.19 |
| 2013-02-14 | -52.19 |
| 2013-02-08 | -53.17 |
| 2013-02-07 | -57.07 |
| 2013-02-06 | -55.12 |
| 2013-02-05 | -54.92 |
| 2013-02-04 | -54.92 |
| 2013-02-01 | -55.90 |
| 2013-01-31 | -51.22 |
| 2013-01-30 | -51.22 |
| 2013-01-29 | -53.17 |
| 2013-01-28 | -53.17 |
| 2013-01-25 | -53.17 |
| 2013-01-24 | -50.24 |
| 2013-01-23 | -53.17 |
| 2013-01-22 | -55.12 |
| 2013-01-21 | -56.29 |
| 2013-01-18 | -56.29 |
| 2013-01-17 | -54.92 |
| 2013-01-16 | -54.92 |
| 2013-01-15 | -53.17 |
| 2013-01-14 | -55.12 |
| 2013-01-11 | -51.22 |
| 2013-01-10 | -49.26 |
| 2013-01-09 | -49.26 |
| 2013-01-08 | -53.17 |
| 2013-01-07 | -56.68 |
| 2013-01-04 | -53.36 |
| 2013-01-03 | -53.36 |
| 2013-01-02 | -51.22 |
| 2012-12-31 | -51.41 |
| 2012-12-28 | -51.41 |
| 2012-12-27 | -53.36 |
| 2012-12-24 | -53.36 |
| 2012-12-21 | -53.36 |
| 2012-12-20 | -57.46 |
| 2012-12-19 | -57.46 |
| 2012-12-18 | -56.09 |
| 2012-12-17 | -62.53 |
| 2012-12-14 | -66.83 |
| 2012-12-13 | -66.83 |
| 2012-12-12 | -67.61 |
| 2012-12-11 | -67.61 |
| 2012-12-10 | -68.19 |
| 2012-12-07 | -68.19 |
| 2012-12-06 | -66.83 |
| 2012-12-05 | -66.83 |
| 2012-12-04 | -68.00 |
| 2012-12-03 | -68.00 |
| 2012-11-30 | -68.00 |
| 2012-11-29 | -68.00 |
| 2012-11-28 | -68.00 |
| 2012-11-27 | -68.00 |
| 2012-11-26 | -68.39 |
| 2012-11-23 | -68.39 |
| 2012-11-22 | -67.02 |
| 2012-11-21 | -68.39 |
| 2012-11-20 | -68.19 |
| 2012-11-19 | -67.80 |
| 2012-11-16 | -67.80 |
| 2012-11-15 | -67.02 |
| 2012-11-14 | -67.02 |
| 2012-11-13 | -67.02 |
| 2012-11-12 | -67.80 |
| 2012-11-09 | -67.80 |
| 2012-11-08 | -67.80 |
| 2012-11-07 | -64.88 |
| 2012-11-06 | -65.46 |
| 2012-11-05 | -65.46 |
| 2012-11-02 | -65.46 |
| 2012-11-01 | -65.46 |
| 2012-10-31 | -65.46 |
| 2012-10-30 | -65.85 |
| 2012-10-29 | -65.85 |
| 2012-10-26 | -65.85 |
| 2012-10-25 | -63.90 |
| 2012-10-24 | -66.05 |
| 2012-10-22 | -66.24 |
| 2012-10-19 | -66.63 |
| 2012-10-18 | -66.63 |
| 2012-10-17 | -64.88 |
| 2012-10-16 | -61.75 |
| 2012-10-15 | -61.56 |
| 2012-10-12 | -61.36 |
| 2012-10-11 | -61.36 |
| 2012-10-10 | -66.83 |
| 2012-10-09 | -66.44 |
| 2012-10-08 | -66.44 |
| 2012-10-05 | -66.44 |
| 2012-10-04 | -66.44 |
| 2012-10-03 | -66.44 |
| 2012-09-28 | -66.44 |
| 2012-09-27 | -66.44 |
| 2012-09-26 | -66.83 |
| 2012-09-25 | -66.83 |
| 2012-09-24 | -65.85 |
| 2012-09-21 | -65.27 |
| 2012-09-20 | -65.27 |
| 2012-09-19 | -65.27 |
| 2012-09-18 | -65.27 |
| 2012-09-17 | -64.88 |
| 2012-09-14 | -62.53 |
| 2012-09-13 | -65.85 |
| 2012-09-12 | -65.85 |
| 2012-09-11 | -67.22 |
| 2012-09-10 | -66.83 |
| 2012-09-07 | -68.58 |
| 2012-09-06 | -65.07 |
| 2012-09-05 | -65.07 |
| 2012-09-04 | -65.07 |
| 2012-09-03 | -61.95 |
| 2012-08-31 | -61.95 |
| 2012-08-30 | -61.95 |
| 2012-08-29 | -61.95 |
| 2012-08-28 | -61.95 |
| 2012-08-27 | -61.95 |
| 2012-08-24 | -61.95 |
| 2012-08-23 | -61.95 |
| 2012-08-22 | -61.95 |
| 2012-08-21 | -61.95 |
| 2012-08-20 | -61.95 |
| 2012-08-17 | -61.95 |
| 2012-08-16 | -61.95 |
| 2012-08-15 | -60.97 |
| 2012-08-14 | -60.97 |
| 2012-08-13 | -60.97 |
| 2012-08-10 | -60.97 |
| 2012-08-09 | -60.97 |
| 2012-08-08 | -60.97 |
| 2012-08-07 | -60.97 |
| 2012-08-06 | -60.97 |
| 2012-08-03 | -60.97 |
| 2012-08-02 | -60.97 |
| 2012-08-01 | -63.90 |
| 2012-07-31 | -63.90 |
| 2012-07-30 | -64.68 |
| 2012-07-27 | -60.78 |
| 2012-07-26 | -60.78 |
| 2012-07-25 | -60.78 |
| 2012-07-24 | -60.78 |
| 2012-07-23 | -60.97 |
| 2012-07-20 | -62.92 |
| 2012-07-19 | -64.88 |
| 2012-07-18 | -68.78 |
| 2012-07-17 | -68.78 |
| 2012-07-16 | -68.78 |
| 2012-07-13 | -68.78 |
| 2012-07-12 | -68.78 |
| 2012-07-11 | -68.78 |
| 2012-07-10 | -68.78 |
| 2012-07-09 | -66.83 |
| 2012-07-06 | -65.85 |
| 2012-07-05 | -65.85 |
| 2012-07-04 | -65.85 |
| 2012-07-03 | -65.85 |
| 2012-06-29 | -65.85 |
| 2012-06-28 | -65.27 |
| 2012-06-27 | -65.27 |
| 2012-06-26 | -65.27 |
| 2012-06-25 | -66.83 |
| 2012-06-22 | -64.88 |
| 2012-06-21 | -62.92 |
| 2012-06-20 | -62.92 |
| 2012-06-19 | -64.88 |
| 2012-06-18 | -64.88 |
| 2012-06-15 | -65.46 |
| 2012-06-14 | -65.46 |
| 2012-06-13 | -64.88 |
| 2012-06-12 | -64.88 |
| 2012-06-11 | -67.02 |
| 2012-06-08 | -67.02 |
| 2012-06-07 | -67.02 |
| 2012-06-06 | -64.29 |
| 2012-06-05 | -65.27 |
| 2012-06-04 | -65.07 |
| 2012-06-01 | -60.97 |
| 2012-05-31 | -60.97 |
| 2012-05-30 | -63.12 |
| 2012-05-29 | -63.12 |
| 2012-05-28 | -63.12 |
| 2012-05-25 | -63.12 |
| 2012-05-24 | -62.92 |
| 2012-05-23 | -62.53 |
| 2012-05-22 | -61.95 |
| 2012-05-21 | -61.95 |
| 2012-05-18 | -61.95 |
| 2012-05-17 | -60.97 |
| 2012-05-16 | -60.97 |
| 2012-05-15 | -60.97 |
| 2012-05-14 | -60.97 |
| 2012-05-11 | -59.61 |
| 2012-05-10 | -59.61 |
| 2012-05-09 | -59.61 |
| 2012-05-08 | -59.02 |
| 2012-05-07 | -59.02 |
| 2012-05-04 | -57.26 |
| 2012-05-03 | -56.09 |
| 2012-05-02 | -54.73 |
| 2012-04-30 | -53.36 |
| 2012-04-27 | -52.97 |
| 2012-04-26 | -52.97 |
| 2012-04-25 | -52.97 |
| 2012-04-24 | -53.17 |
| 2012-04-23 | -53.17 |
| 2012-04-20 | -45.36 |
| 2012-04-19 | -45.36 |
| 2012-04-18 | -45.36 |
| 2012-04-17 | -53.56 |
| 2012-04-16 | -55.70 |
| 2012-04-13 | -55.70 |
| 2012-04-12 | -57.65 |
| 2012-04-11 | -57.26 |
| 2012-04-10 | -53.17 |
| 2012-04-05 | -51.61 |
| 2012-04-03 | -51.41 |
| 2012-04-02 | -51.22 |
| 2012-03-30 | -48.29 |
| 2012-03-29 | -46.34 |
| 2012-03-28 | -43.41 |
| 2012-03-27 | -35.60 |
| 2012-03-26 | -31.70 |
| 2012-03-23 | -25.85 |
| 2012-03-22 | -25.85 |
| 2012-03-21 | -23.90 |
| 2012-03-20 | -21.94 |
| 2012-03-19 | -21.94 |
| 2012-03-16 | -16.09 |
| 2012-03-15 | -21.94 |
| 2012-03-14 | -14.14 |
| 2012-03-13 | -12.19 |
| 2012-03-12 | -14.14 |
| 2012-03-09 | -14.14 |
| 2012-03-08 | -14.14 |
| 2012-03-07 | -14.14 |
| 2012-03-06 | -10.24 |
| 2012-03-05 | -14.14 |
| 2012-03-02 | -10.24 |
| 2012-03-01 | -10.24 |
| 2012-02-29 | -10.24 |
| 2012-02-28 | -6.33 |
| 2012-02-27 | -0.48 |
| 2012-02-24 | 1.47 |
| 2012-02-23 | 1.47 |
| 2012-02-22 | -0.48 |
| 2012-02-21 | -2.43 |
| 2012-02-20 | -0.48 |
| 2012-02-17 | -0.48 |
| 2012-02-16 | -2.43 |
| 2012-02-15 | 3.42 |
| 2012-02-14 | -0.48 |
| 2012-02-13 | 9.28 |
| 2012-02-10 | 7.33 |
| 2012-02-09 | 5.37 |
| 2012-02-08 | 5.37 |
| 2012-02-07 | -2.43 |
| 2012-02-06 | -2.43 |
| 2012-02-03 | -2.43 |
| 2012-02-02 | -2.43 |
| 2012-02-01 | -6.33 |
| 2012-01-31 | -12.19 |
| 2012-01-30 | -8.28 |
| 2012-01-27 | -4.38 |
| 2012-01-26 | -2.43 |
| 2012-01-20 | -8.28 |
| 2012-01-19 | -14.14 |
| 2012-01-18 | -10.24 |
| 2012-01-17 | -12.19 |
| 2012-01-16 | -8.28 |
| 2012-01-13 | -6.33 |
| 2012-01-12 | -6.33 |
| 2012-01-11 | -2.43 |
| 2012-01-10 | -10.24 |
| 2012-01-09 | -6.33 |
| 2012-01-06 | -6.33 |
| 2012-01-05 | -4.38 |
| 2012-01-04 | -8.28 |
| 2012-01-03 | -2.43 |
| 2011-12-30 | -0.48 |
| 2011-12-29 | -2.43 |
| 2011-12-28 | -2.43 |
| 2011-12-23 | -0.48 |
| 2011-12-22 | 5.37 |
| 2011-12-21 | 1.47 |
| 2011-12-20 | 7.33 |
| 2011-12-19 | 9.28 |
| 2011-12-16 | 7.33 |
| 2011-12-15 | 11.23 |
| 2011-12-14 | 5.37 |
| 2011-12-13 | 11.23 |
| 2011-12-12 | 9.28 |
| 2011-12-09 | 13.18 |
| 2011-12-08 | 15.13 |
| 2011-12-07 | 15.13 |
| 2011-12-06 | 11.23 |
| 2011-12-05 | 22.94 |
| 2011-12-02 | 11.23 |
| 2011-12-01 | 13.18 |
| 2011-11-30 | 5.37 |
| 2011-11-29 | 17.08 |
| 2011-11-28 | 15.13 |
| 2011-11-25 | 20.99 |
| 2011-11-24 | 11.23 |
| 2011-11-23 | 15.13 |
| 2011-11-22 | 11.23 |
| 2011-11-21 | 19.03 |
| 2011-11-18 | 24.89 |
| 2011-11-17 | 22.94 |
| 2011-11-16 | 40.50 |
| 2011-11-15 | 3.42 |
| 2011-11-14 | 32.69 |
| 2011-11-11 | 32.69 |
| 2011-11-10 | 26.84 |
| 2011-11-09 | 42.45 |
| 2011-11-08 | 32.69 |
| 2011-11-07 | 28.79 |
| 2011-11-04 | 19.03 |
| 2011-11-03 | 13.18 |
| 2011-11-02 | 13.18 |
| 2011-11-01 | 9.28 |
| 2011-10-31 | 13.18 |
| 2011-10-28 | 13.18 |
| 2011-10-27 | 30.74 |
| 2011-10-26 | 24.89 |
| 2011-10-25 | 30.74 |
| 2011-10-24 | 34.65 |
| 2011-10-21 | 22.94 |
| 2011-10-20 | 22.94 |
| 2011-10-19 | 32.69 |
| 2011-10-18 | 22.94 |
| 2011-10-17 | 36.60 |
| 2011-10-14 | 32.69 |
| 2011-10-13 | 28.79 |
| 2011-10-12 | 15.13 |
| 2011-10-11 | 15.13 |
| 2011-10-10 | 11.23 |
| 2011-10-07 | 13.18 |
| 2011-10-06 | 5.37 |
| 2011-10-04 | -2.43 |
| 2011-10-03 | 1.47 |
| 2011-09-30 | 19.03 |
| 2011-09-28 | 9.28 |
| 2011-09-27 | -0.48 |
| 2011-09-26 | -0.48 |
| 2011-09-23 | 22.94 |
| 2011-09-22 | 20.99 |
| 2011-09-21 | 30.74 |
| 2011-09-20 | 20.99 |
| 2011-09-19 | 22.94 |
| 2011-09-16 | 36.60 |
| 2011-09-15 | 3.42 |
| 2011-09-14 | -0.48 |
| 2011-09-12 | 22.94 |
| 2011-09-09 | 28.79 |
| 2011-09-08 | 42.45 |
| 2011-09-07 | 44.40 |
| 2011-09-06 | 24.89 |
| 2011-09-05 | 24.89 |
| 2011-09-02 | 26.84 |
| 2011-09-01 | 24.89 |
| 2011-08-31 | 19.03 |
| 2011-08-30 | 15.13 |
| 2011-08-29 | 11.23 |
| 2011-08-26 | 26.84 |
| 2011-08-25 | 46.35 |
| 2011-08-24 | 50.26 |
| 2011-08-23 | 54.16 |
| 2011-08-22 | 46.35 |
| 2011-08-19 | 56.11 |
| 2011-08-18 | 61.96 |
| 2011-08-17 | 60.01 |
| 2011-08-16 | 60.01 |
| 2011-08-15 | 75.62 |
| 2011-08-12 | 77.58 |
| 2011-08-11 | 79.53 |
| 2011-08-10 | 79.53 |
| 2011-08-09 | 77.58 |
| 2011-08-08 | 91.24 |
| 2011-08-05 | 91.24 |
| 2011-08-04 | 102.94 |
| 2011-08-03 | 93.19 |
| 2011-08-02 | 93.19 |
| 2011-08-01 | 95.14 |
| 2011-07-29 | 97.09 |
| 2011-07-28 | 97.09 |
| 2011-07-27 | 99.04 |
| 2011-07-26 | 102.94 |
| 2011-07-25 | 104.90 |
| 2011-07-22 | 120.51 |
| 2011-07-21 | 108.80 |
| 2011-07-20 | 112.70 |
| 2011-07-19 | 128.31 |
| 2011-07-18 | 128.31 |
| 2011-07-15 | 128.31 |
| 2011-07-14 | 126.36 |
| 2011-07-13 | 108.80 |
| 2011-07-12 | 106.85 |
| 2011-07-11 | 106.85 |
| 2011-07-08 | 99.04 |
| 2011-07-07 | 99.04 |
| 2011-07-06 | 95.14 |
| 2011-07-05 | 93.19 |
| 2011-07-04 | 95.14 |
| 2011-06-30 | 95.14 |
| 2011-06-29 | 99.04 |
| 2011-06-28 | 100.99 |
| 2011-06-27 | 95.14 |
| 2011-06-24 | 99.04 |
| 2011-06-23 | 97.09 |
| 2011-06-22 | 97.09 |
| 2011-06-21 | 97.09 |
| 2011-06-20 | 100.99 |
| 2011-06-17 | 104.90 |
| 2011-06-16 | 108.80 |
| 2011-06-15 | 106.85 |
| 2011-06-14 | 120.51 |
| 2011-06-13 | 122.46 |
| 2011-06-10 | 100.99 |
| 2011-06-09 | 114.65 |
| 2011-06-08 | 122.46 |
| 2011-06-07 | 130.26 |
| 2011-06-03 | 128.31 |
| 2011-06-02 | 138.07 |
| 2011-06-01 | 149.78 |
| 2011-05-31 | 153.68 |
| 2011-05-30 | 124.41 |
| 2011-05-27 | 116.60 |
| 2011-05-26 | 120.51 |
| 2011-05-25 | 124.41 |
| 2011-05-24 | 110.75 |
| 2011-05-23 | 116.60 |
| 2011-05-20 | 132.21 |
| 2011-05-19 | 132.21 |
| 2011-05-18 | 141.97 |
| 2011-05-17 | 143.92 |
| 2011-05-16 | 147.83 |
| 2011-05-13 | 149.78 |
| 2011-05-12 | 151.73 |
| 2011-05-11 | 155.63 |
| 2011-05-09 | 163.44 |
| 2011-05-06 | 159.53 |
| 2011-05-05 | 177.10 |
| 2011-05-04 | 171.24 |
| 2011-05-03 | 194.66 |
| 2011-04-29 | 198.56 |
| 2011-04-28 | 194.66 |
| 2011-04-27 | 194.66 |
| 2011-04-26 | 216.12 |
| 2011-04-21 | 231.74 |
| 2011-04-20 | 225.88 |
| 2011-04-19 | 247.35 |
| 2011-04-18 | 268.81 |
| 2011-04-15 | 257.10 |
| 2011-04-14 | 274.67 |
| 2011-04-13 | 309.79 |
| 2011-04-12 | 218.08 |
| 2011-04-11 | 229.78 |
| 2011-04-08 | 231.74 |
| 2011-04-07 | 223.93 |
| 2011-04-06 | 231.74 |
| 2011-04-04 | 218.08 |
| 2011-04-01 | 227.83 |
| 2011-03-31 | 243.44 |
| 2011-03-30 | 249.30 |
| 2011-03-29 | 284.42 |
| 2011-03-28 | 348.82 |
| 2011-03-25 | 495.17 |
| 2011-03-24 | 563.47 |
| 2011-03-23 | 582.98 |
| 2011-03-22 | 563.47 |
| 2011-03-21 | 534.20 |
| 2011-03-18 | 534.20 |
| 2011-03-17 | 543.96 |
| 2011-03-16 | 543.96 |
| 2011-03-15 | 602.50 |
| 2011-03-14 | 622.01 |
| 2011-03-11 | 622.01 |
| 2011-03-10 | 602.50 |
| 2011-03-09 | 582.98 |
| 2011-03-08 | 592.74 |
| 2011-03-07 | 602.50 |
| 2011-03-04 | 622.01 |
| 2011-03-03 | 582.98 |
| 2011-03-02 | 582.98 |
| 2011-03-01 | 582.98 |
| 2011-02-28 | 602.50 |
| 2011-02-25 | 622.01 |
| 2011-02-24 | 582.98 |
| 2011-02-23 | 622.01 |
| 2011-02-22 | 680.55 |
| 2011-02-21 | 641.53 |
| 2011-02-18 | 651.28 |
| 2011-02-17 | 661.04 |
| 2011-02-16 | 631.77 |
| 2011-02-15 | 661.04 |
| 2011-02-14 | 661.04 |
| 2011-02-11 | 651.28 |
| 2011-02-10 | 641.53 |
| 2011-02-09 | 641.53 |
| 2011-02-08 | 670.80 |
| 2011-02-07 | 680.55 |
| 2011-02-02 | 739.09 |
| 2011-02-01 | 631.77 |
| 2011-01-31 | 622.01 |
| 2011-01-28 | 622.01 |
| 2011-01-27 | 631.77 |
| 2011-01-26 | 582.98 |
| 2011-01-25 | 641.53 |
| 2011-01-24 | 651.28 |
| 2011-01-21 | 651.28 |
| 2011-01-20 | 661.04 |
| 2011-01-19 | 661.04 |
| 2011-01-18 | 651.28 |
| 2011-01-17 | 661.04 |
| 2011-01-14 | 670.80 |
| 2011-01-13 | 670.80 |
| 2011-01-12 | 670.80 |
| 2011-01-11 | 670.80 |
| 2011-01-10 | 631.77 |
| 2011-01-07 | 651.28 |
| 2011-01-06 | 651.28 |
| 2011-01-05 | 661.04 |
| 2011-01-04 | 661.04 |
| 2011-01-03 | 661.04 |
| 2010-12-31 | 670.80 |
| 2010-12-30 | 661.04 |
| 2010-12-29 | 670.80 |
| 2010-12-28 | 680.55 |
| 2010-12-24 | 680.55 |
| 2010-12-23 | 680.55 |
| 2010-12-22 | 709.82 |
| 2010-12-21 | 719.58 |
| 2010-12-20 | 719.58 |
| 2010-12-17 | 719.58 |
| 2010-12-16 | 739.09 |
| 2010-12-15 | 719.58 |
| 2010-12-14 | 729.34 |
| 2010-12-13 | 758.61 |
| 2010-12-10 | 690.31 |
| 2010-12-09 | 680.55 |
| 2010-12-08 | 690.31 |
| 2010-12-07 | 700.07 |
| 2010-12-06 | 719.58 |
| 2010-12-03 | 729.34 |
| 2010-12-02 | 758.61 |
| 2010-12-01 | 778.12 |
| 2010-11-30 | 768.37 |
| 2010-11-29 | 787.88 |
| 2010-11-26 | 748.85 |
| 2010-11-25 | 748.85 |
| 2010-11-24 | 807.39 |
| 2010-11-23 | 826.91 |
| 2010-11-22 | 817.15 |
| 2010-11-19 | 914.72 |
| 2010-11-18 | 797.64 |
| 2010-11-17 | 817.15 |
| 2010-11-16 | 817.15 |
| 2010-11-15 | 797.64 |
| 2010-11-12 | 787.88 |
| 2010-11-11 | 817.15 |
| 2010-11-10 | 875.69 |
| 2010-11-09 | 865.93 |
| 2010-11-08 | 914.72 |
| 2010-11-05 | 1,051.32 |
| 2010-11-04 | 1,070.83 |
| 2010-11-03 | 1,012.29 |
| 2010-11-02 | 992.77 |
| 2010-11-01 | 953.75 |
| 2010-10-29 | 1,012.29 |
| 2010-10-28 | 865.93 |
| 2010-10-27 | 817.15 |
| 2010-10-26 | 807.39 |
| 2010-10-25 | 826.91 |
| 2010-10-22 | 826.91 |
| 2010-10-21 | 807.39 |
| 2010-10-20 | 826.91 |
| 2010-10-19 | 739.09 |
| 2010-10-18 | 661.04 |
| 2010-10-15 | 641.53 |
| 2010-10-14 | 651.28 |
| 2010-10-13 | 651.28 |
| 2010-10-12 | 651.28 |
| 2010-10-11 | 651.28 |
| 2010-10-08 | 651.28 |
| 2010-10-07 | 641.53 |
| 2010-10-06 | 631.77 |
| 2010-10-05 | 641.53 |
| 2010-10-04 | 651.28 |
| 2010-09-30 | 641.53 |
| 2010-09-29 | 641.53 |
| 2010-09-28 | 622.01 |
| 2010-09-27 | 631.77 |
| 2010-09-24 | 651.28 |
| 2010-09-22 | 661.04 |
| 2010-09-21 | 622.01 |
| 2010-09-20 | 631.77 |
| 2010-09-17 | 631.77 |
| 2010-09-16 | 641.53 |
| 2010-09-15 | 641.53 |
| 2010-09-14 | 641.53 |
| 2010-09-13 | 670.80 |
| 2010-09-10 | 729.34 |
| 2010-09-09 | 602.50 |
| 2010-09-08 | 622.01 |
| 2010-09-07 | 622.01 |
| 2010-09-06 | 622.01 |
| 2010-09-03 | 622.01 |
| 2010-09-02 | 573.23 |
| 2010-09-01 | 563.47 |
| 2010-08-31 | 563.47 |
| 2010-08-30 | 592.74 |
| 2010-08-27 | 592.74 |
| 2010-08-26 | 602.50 |
| 2010-08-25 | 670.80 |
| 2010-08-24 | 543.96 |
| 2010-08-23 | 670.80 |
| 2010-08-20 | 680.55 |
| 2010-08-19 | 680.55 |
| 2010-08-18 | 622.01 |
| 2010-08-17 | 622.01 |
| 2010-08-16 | 553.71 |
| 2010-08-13 | 534.20 |
| 2010-08-12 | 426.87 |
| 2010-08-11 | 436.63 |
| 2010-08-10 | 358.58 |
| 2010-08-09 | 339.06 |
| 2010-08-06 | 397.60 |
| 2010-08-05 | 378.09 |
| 2010-08-04 | 387.85 |
| 2010-08-03 | 387.85 |
| 2010-08-02 | 387.85 |
| 2010-07-30 | 387.85 |
| 2010-07-29 | 387.85 |
| 2010-07-28 | 387.85 |
| 2010-07-27 | 348.82 |
| 2010-07-26 | 319.55 |
| 2010-07-23 | 348.82 |
| 2010-07-22 | 348.82 |
| 2010-07-21 | 348.82 |
| 2010-07-20 | 348.82 |
| 2010-07-19 | 339.06 |
| 2010-07-16 | 378.09 |
| 2010-07-15 | 378.09 |
| 2010-07-14 | 387.85 |
| 2010-07-13 | 387.85 |
| 2010-07-12 | 387.85 |
| 2010-07-09 | 387.85 |
| 2010-07-08 | 378.09 |
| 2010-07-07 | 378.09 |
| 2010-07-06 | 397.60 |
| 2010-07-05 | 407.36 |
| 2010-07-02 | 436.63 |
| 2010-06-30 | 397.60 |
| 2010-06-29 | 417.12 |
| 2010-06-28 | 446.39 |
| 2010-06-25 | 456.14 |
| 2010-06-24 | 456.14 |
| 2010-06-23 | 456.14 |
| 2010-06-22 | 446.39 |
| 2010-06-21 | 465.90 |
| 2010-06-18 | 475.66 |
| 2010-06-17 | 456.14 |
| 2010-06-15 | 446.39 |
| 2010-06-14 | 465.90 |
| 2010-06-11 | 465.90 |
| 2010-06-10 | 426.87 |
| 2010-06-09 | 426.87 |
| 2010-06-08 | 436.63 |
| 2010-06-07 | 417.12 |
| 2010-06-04 | 446.39 |
| 2010-06-03 | 446.39 |
| 2010-06-02 | 456.14 |
| 2010-06-01 | 456.14 |
| 2010-05-31 | 436.63 |
| 2010-05-28 | 426.87 |
| 2010-05-27 | 417.12 |
| 2010-05-26 | 397.60 |
| 2010-05-25 | 378.09 |
| 2010-05-24 | 397.60 |
| 2010-05-20 | 426.87 |
| 2010-05-19 | 446.39 |
| 2010-05-18 | 475.66 |
| 2010-05-17 | 485.42 |
| 2010-05-14 | 514.69 |
| 2010-05-13 | 524.44 |
| 2010-05-12 | 553.71 |
| 2010-05-11 | 504.93 |
| 2010-05-10 | 543.96 |
| 2010-05-07 | 495.17 |
| 2010-05-06 | 504.93 |
| 2010-05-05 | 553.71 |
| 2010-05-04 | 573.23 |
| 2010-05-03 | 573.23 |
| 2010-04-30 | 612.25 |
| 2010-04-29 | 602.50 |
| 2010-04-28 | 612.25 |
| 2010-04-27 | 631.77 |
| 2010-04-26 | 661.04 |
| 2010-04-23 | 641.53 |
| 2010-04-22 | 641.53 |
| 2010-04-21 | 631.77 |
| 2010-04-20 | 670.80 |
| 2010-04-19 | 661.04 |
| 2010-04-16 | 690.31 |
| 2010-04-15 | 739.09 |
| 2010-04-14 | 690.31 |
| 2010-04-13 | 661.04 |
| 2010-04-12 | 670.80 |
| 2010-04-09 | 622.01 |
| 2010-04-08 | 602.50 |
| 2010-04-07 | 602.50 |
| 2010-04-01 | 612.25 |
| 2010-03-31 | 582.98 |
| 2010-03-30 | 602.50 |
| 2010-03-29 | 602.50 |
| 2010-03-26 | 582.98 |
| 2010-03-25 | 592.74 |
| 2010-03-24 | 651.28 |
| 2010-03-23 | 680.55 |
| 2010-03-22 | 690.31 |
| 2010-03-19 | 690.31 |
| 2010-03-18 | 700.07 |
| 2010-03-17 | 651.28 |
| 2010-03-16 | 651.28 |
| 2010-03-15 | 680.55 |
| 2010-03-12 | 602.50 |
| 2010-03-11 | 602.50 |
| 2010-03-10 | 573.23 |
| 2010-03-09 | 573.23 |
| 2010-03-08 | 592.74 |
| 2010-03-05 | 563.47 |
| 2010-03-04 | 563.47 |
| 2010-03-03 | 553.71 |
| 2010-03-02 | 582.98 |
| 2010-03-01 | 612.25 |
| 2010-02-26 | 553.71 |
| 2010-02-25 | 563.47 |
| 2010-02-24 | 563.47 |
| 2010-02-23 | 592.74 |
| 2010-02-22 | 592.74 |
| 2010-02-19 | 563.47 |
| 2010-02-18 | 582.98 |
| 2010-02-17 | 622.01 |
| 2010-02-12 | 563.47 |
| 2010-02-11 | 534.20 |
| 2010-02-10 | 543.96 |
| 2010-02-09 | 553.71 |
| 2010-02-08 | 553.71 |
| 2010-02-05 | 563.47 |
| 2010-02-04 | 573.23 |
| 2010-02-03 | 563.47 |
| 2010-02-02 | 573.23 |
| 2010-02-01 | 582.98 |
| 2010-01-29 | 582.98 |
| 2010-01-28 | 582.98 |
| 2010-01-27 | 631.77 |
| 2010-01-26 | 631.77 |
| 2010-01-25 | 573.23 |
| 2010-01-22 | 563.47 |
| 2010-01-21 | 582.98 |
| 2010-01-20 | 592.74 |
| 2010-01-19 | 622.01 |
| 2010-01-18 | 602.50 |
| 2010-01-15 | 602.50 |
| 2010-01-14 | 612.25 |
| 2010-01-13 | 622.01 |
| 2010-01-12 | 641.53 |
| 2010-01-11 | 651.28 |
| 2010-01-08 | 680.55 |
| 2010-01-07 | 661.04 |
| 2010-01-06 | 690.31 |
| 2010-01-05 | 690.31 |
| 2010-01-04 | 680.55 |
| 2009-12-31 | 700.07 |
| 2009-12-30 | 719.58 |
| 2009-12-29 | 670.80 |
| 2009-12-28 | 680.55 |
| 2009-12-24 | 631.77 |
| 2009-12-23 | 612.25 |
| 2009-12-22 | 602.50 |
| 2009-12-21 | 602.50 |
| 2009-12-18 | 592.74 |
| 2009-12-17 | 661.04 |
| 2009-12-16 | 680.55 |
| 2009-12-15 | 758.61 |
| 2009-12-14 | 778.12 |
| 2009-12-11 | 836.66 |
| 2009-12-10 | 875.69 |
| 2009-12-09 | 719.58 |
| 2009-12-08 | 748.85 |
| 2009-12-07 | 670.80 |
| 2009-12-04 | 670.80 |
| 2009-12-03 | 680.55 |
| 2009-12-02 | 690.31 |
| 2009-12-01 | 719.58 |
| 2009-11-30 | 709.82 |
| 2009-11-27 | 670.80 |
| 2009-11-26 | 739.09 |
| 2009-11-25 | 739.09 |
| 2009-11-24 | 670.80 |
| 2009-11-23 | 719.58 |
| 2009-11-20 | 758.61 |
| 2009-11-19 | 651.28 |
| 2009-11-18 | 690.31 |
| 2009-11-17 | 709.82 |
| 2009-11-16 | 729.34 |
| 2009-11-13 | 690.31 |
| 2009-11-12 | 563.47 |
| 2009-11-11 | 534.20 |
| 2009-11-10 | 543.96 |
| 2009-11-09 | 553.71 |
| 2009-11-06 | 563.47 |
| 2009-11-05 | 543.96 |
| 2009-11-04 | 553.71 |
| 2009-11-03 | 553.71 |
| 2009-11-02 | 524.44 |
| 2009-10-30 | 573.23 |
| 2009-10-29 | 563.47 |
| 2009-10-28 | 543.96 |
| 2009-10-27 | 573.23 |
| 2009-10-23 | 582.98 |
| 2009-10-22 | 582.98 |
| 2009-10-21 | 573.23 |
| 2009-10-20 | 592.74 |
| 2009-10-19 | 543.96 |
| 2009-10-16 | 534.20 |
| 2009-10-15 | 534.20 |
| 2009-10-14 | 524.44 |
| 2009-10-13 | 524.44 |
| 2009-10-12 | 563.47 |
| 2009-10-09 | 582.98 |
| 2009-10-08 | 592.74 |
| 2009-10-07 | 582.98 |
| 2009-10-06 | 582.98 |
| 2009-10-05 | 582.98 |
| 2009-10-02 | 582.98 |
| 2009-09-30 | 592.74 |
| 2009-09-29 | 602.50 |
| 2009-09-28 | 602.50 |
| 2009-09-25 | 612.25 |
| 2009-09-24 | 592.74 |
| 2009-09-23 | 612.25 |
| 2009-09-22 | 592.74 |
| 2009-09-21 | 543.96 |
| 2009-09-18 | 631.77 |
| 2009-09-17 | 729.34 |
| 2009-09-16 | 778.12 |
| 2009-09-15 | 729.34 |
| 2009-09-14 | 739.09 |
| 2009-09-11 | 797.64 |
| 2009-09-10 | 817.15 |
| 2009-09-09 | 836.66 |
| 2009-09-08 | 973.26 |
| 2009-09-07 | 1,012.29 |
| 2009-09-04 | 826.91 |
| 2009-09-03 | 807.39 |
| 2009-09-02 | 768.37 |
| 2009-09-01 | 748.85 |
| 2009-08-31 | 748.85 |
| 2009-08-28 | 778.12 |
| 2009-08-27 | 758.61 |
| 2009-08-26 | 758.61 |
| 2009-08-25 | 807.39 |
| 2009-08-24 | 875.69 |
| 2009-08-21 | 885.45 |
| 2009-08-20 | 865.93 |
| 2009-08-19 | 1,031.80 |
| 2009-08-18 | 1,256.21 |
| 2009-08-17 | 1,295.24 |
| 2009-08-14 | 1,265.97 |
| 2009-08-13 | 1,246.45 |
| 2009-08-12 | 1,305.00 |
| 2009-08-11 | 1,344.02 |
| 2009-08-10 | 1,314.75 |
| 2009-08-07 | 1,265.97 |
| 2009-08-06 | 1,265.97 |
| 2009-08-05 | 1,246.45 |
| 2009-08-04 | 1,314.75 |
| 2009-08-03 | 1,305.00 |
| 2009-07-31 | 1,363.54 |
| 2009-07-30 | 1,344.02 |
| 2009-07-29 | 1,392.81 |
| 2009-07-28 | 1,314.75 |
| 2009-07-27 | 1,363.54 |
| 2009-07-24 | 1,383.05 |
| 2009-07-23 | 1,441.59 |
| 2009-07-22 | 1,344.02 |
| 2009-07-21 | 1,207.43 |
| 2009-07-20 | 1,246.45 |
| 2009-07-17 | 1,314.75 |
| 2009-07-16 | 1,344.02 |
| 2009-07-15 | 1,412.32 |
| 2009-07-14 | 1,412.32 |
| 2009-07-13 | 1,461.11 |
| 2009-07-10 | 1,461.11 |
| 2009-07-09 | 1,509.89 |
| 2009-07-08 | 1,509.89 |
| 2009-07-07 | 1,383.05 |
| 2009-07-06 | 1,422.08 |
| 2009-07-03 | 1,412.32 |
| 2009-07-02 | 1,373.29 |
| 2009-06-30 | 1,500.13 |
| 2009-06-29 | 1,500.13 |
| 2009-06-26 | 1,558.68 |
| 2009-06-25 | 1,744.06 |
| 2009-06-24 | 1,880.65 |
| 2009-06-23 | 1,890.41 |
| 2009-06-22 | 1,939.20 |
| 2009-06-19 | 1,841.63 |
| 2009-06-18 | 1,753.81 |
| 2009-06-17 | 1,831.87 |
| 2009-06-16 | 1,773.33 |
| 2009-06-15 | 1,802.60 |
| 2009-06-12 | 1,939.20 |
| 2009-06-11 | 1,792.84 |
| 2009-06-10 | 1,802.60 |
| 2009-06-09 | 1,841.63 |
| 2009-06-08 | 1,909.92 |
| 2009-06-05 | 1,792.84 |
| 2009-06-04 | 1,812.36 |
| 2009-06-03 | 1,763.57 |
| 2009-06-02 | 1,636.73 |
| 2009-06-01 | 1,744.06 |
| 2009-05-29 | 1,812.36 |
| 2009-05-27 | 1,978.22 |
| 2009-05-26 | 1,207.43 |
| 2009-05-25 | 1,246.45 |
| 2009-05-22 | 1,090.34 |
| 2009-05-21 | 1,265.97 |
| 2009-05-20 | 1,363.54 |
| 2009-05-19 | 1,451.35 |
| 2009-05-18 | 1,197.67 |
| 2009-05-15 | 963.50 |
| 2009-05-14 | 953.75 |
| 2009-05-13 | 963.50 |
| 2009-05-12 | 836.66 |
| 2009-05-11 | 787.88 |
| 2009-05-08 | 758.61 |
| 2009-05-07 | 582.98 |
| 2009-05-06 | 582.98 |
| 2009-05-05 | 534.20 |
| 2009-05-04 | 553.71 |
| 2009-04-30 | 465.90 |
| 2009-04-29 | 465.90 |
| 2009-04-28 | 465.90 |
| 2009-04-27 | 465.90 |
| 2009-04-24 | 485.42 |
| 2009-04-23 | 524.44 |
| 2009-04-22 | 534.20 |
| 2009-04-21 | 563.47 |
| 2009-04-20 | 553.71 |
| 2009-04-17 | 553.71 |
| 2009-04-16 | 563.47 |
| 2009-04-15 | 582.98 |
| 2009-04-14 | 475.66 |
| 2009-04-09 | 475.66 |
| 2009-04-08 | 475.66 |
| 2009-04-07 | 485.42 |
| 2009-04-06 | 534.20 |
| 2009-04-03 | 514.69 |
| 2009-04-02 | 543.96 |
| 2009-04-01 | 524.44 |
| 2009-03-31 | 485.42 |
| 2009-03-30 | 514.69 |
| 2009-03-27 | 495.17 |
| 2009-03-26 | 456.14 |
| 2009-03-25 | 387.85 |
| 2009-03-24 | 387.85 |
| 2009-03-23 | 368.33 |
| 2009-03-20 | 339.06 |
| 2009-03-19 | 339.06 |
| 2009-03-18 | 348.82 |
| 2009-03-17 | 309.79 |
| 2009-03-16 | 319.55 |
| 2009-03-13 | 319.55 |
| 2009-03-12 | 368.33 |
| 2009-03-11 | 309.79 |
| 2009-03-10 | 329.30 |
| 2009-03-09 | 309.79 |
| 2009-03-06 | 309.79 |
| 2009-03-05 | 309.79 |
| 2009-03-04 | 329.30 |
| 2009-03-03 | 348.82 |
| 2009-03-02 | 319.55 |
| 2009-02-27 | 387.85 |
| 2009-02-26 | 397.60 |
| 2009-02-25 | 397.60 |
| 2009-02-24 | 397.60 |
| 2009-02-23 | 397.60 |
| 2009-02-20 | 436.63 |
| 2009-02-19 | 485.42 |
| 2009-02-18 | 485.42 |
| 2009-02-17 | 475.66 |
| 2009-02-16 | 446.39 |
| 2009-02-13 | 348.82 |
| 2009-02-12 | 339.06 |
| 2009-02-11 | 319.55 |
| 2009-02-10 | 368.33 |
| 2009-02-09 | 348.82 |
| 2009-02-06 | 368.33 |
| 2009-02-05 | 309.79 |
| 2009-02-04 | 329.30 |
| 2009-02-03 | 300.03 |
| 2009-02-02 | 329.30 |
| 2009-01-30 | 329.30 |
| 2009-01-29 | 378.09 |
| 2009-01-23 | 339.06 |
| 2009-01-22 | 348.82 |
| 2009-01-21 | 348.82 |
| 2009-01-20 | 368.33 |
| 2009-01-19 | 231.74 |
| 2009-01-16 | 231.74 |
| 2009-01-15 | 212.22 |
| 2009-01-14 | 221.98 |
| 2009-01-13 | 221.98 |
| 2009-01-12 | 212.22 |
| 2009-01-09 | 251.25 |
| 2009-01-08 | 251.25 |
| 2009-01-07 | 280.52 |
| 2009-01-06 | 251.25 |
| 2009-01-05 | 261.01 |
| 2009-01-02 | 221.98 |
| 2008-12-31 | 221.98 |
| 2008-12-30 | 221.98 |
| 2008-12-29 | 251.25 |
| 2008-12-24 | 212.22 |
| 2008-12-23 | 202.46 |
| 2008-12-22 | 251.25 |
| 2008-12-19 | 251.25 |
| 2008-12-18 | 241.49 |
| 2008-12-17 | 241.49 |
| 2008-12-16 | 290.28 |
| 2008-12-15 | 261.01 |
| 2008-12-12 | 261.01 |
| 2008-12-11 | 290.28 |
| 2008-12-10 | 241.49 |
| 2008-12-09 | 212.22 |
| 2008-12-08 | 212.22 |
| 2008-12-05 | 221.98 |
| 2008-12-04 | 192.71 |
| 2008-12-03 | 192.71 |
| 2008-12-02 | 192.71 |
| 2008-12-01 | 182.95 |
| 2008-11-28 | 192.71 |
| 2008-11-27 | 173.19 |
| 2008-11-26 | 192.71 |
| 2008-11-25 | 173.19 |
| 2008-11-24 | 173.19 |
| 2008-11-21 | 202.46 |
| 2008-11-20 | 202.46 |
| 2008-11-19 | 202.46 |
| 2008-11-18 | 212.22 |
| 2008-11-17 | 212.22 |
| 2008-11-14 | 221.98 |
| 2008-11-13 | 192.71 |
| 2008-11-12 | 202.46 |
| 2008-11-11 | 182.95 |
| 2008-11-10 | 251.25 |
| 2008-11-07 | 231.74 |
| 2008-11-06 | 212.22 |
| 2008-11-05 | 212.22 |
| 2008-11-04 | 231.74 |
| 2008-11-03 | 192.71 |
| 2008-10-31 | 192.71 |
| 2008-10-30 | 368.33 |
| 2008-10-29 | 163.44 |
| 2008-10-28 | 134.17 |
| 2008-10-27 | 134.17 |
| 2008-10-24 | 163.44 |
| 2008-10-23 | 143.92 |
| 2008-10-22 | 143.92 |
| 2008-10-21 | 192.71 |
| 2008-10-20 | 192.71 |
| 2008-10-17 | 241.49 |
| 2008-10-16 | 192.71 |
| 2008-10-15 | 202.46 |
| 2008-10-14 | 221.98 |
| 2008-10-13 | 261.01 |
| 2008-10-10 | 270.76 |
| 2008-10-09 | 280.52 |
| 2008-10-08 | 280.52 |
| 2008-10-06 | 280.52 |
| 2008-10-03 | 329.30 |
| 2008-10-02 | 329.30 |
| 2008-09-30 | 339.06 |
| 2008-09-29 | 290.28 |
| 2008-09-26 | 319.55 |
| 2008-09-25 | 387.85 |
| 2008-09-24 | 358.58 |
| 2008-09-23 | 368.33 |
| 2008-09-22 | 387.85 |
| 2008-09-19 | 348.82 |
| 2008-09-18 | 290.28 |
| 2008-09-17 | 426.87 |
| 2008-09-16 | 426.87 |
| 2008-09-12 | 387.85 |
| 2008-09-11 | 387.85 |
| 2008-09-10 | 465.90 |
| 2008-09-09 | 446.39 |
| 2008-09-08 | 524.44 |
| 2008-09-05 | 465.90 |
| 2008-09-04 | 563.47 |
| 2008-09-03 | 446.39 |
| 2008-09-02 | 465.90 |
| 2008-09-01 | 426.87 |
| 2008-08-29 | 485.42 |
| 2008-08-28 | 582.98 |
| 2008-08-27 | 582.98 |
| 2008-08-26 | 582.98 |
| 2008-08-25 | 387.85 |
| 2008-08-21 | 417.12 |
| 2008-08-20 | 475.66 |
| 2008-08-19 | 436.63 |
| 2008-08-18 | 456.14 |
| 2008-08-15 | 465.90 |
| 2008-08-14 | 465.90 |
| 2008-08-13 | 563.47 |
| 2008-08-12 | 582.98 |
| 2008-08-11 | 651.28 |
| 2008-08-08 | 651.28 |
| 2008-08-07 | 661.04 |
| 2008-08-05 | 709.82 |
| 2008-08-04 | 787.88 |
| 2008-08-01 | 778.12 |
| 2008-07-31 | 768.37 |
| 2008-07-30 | 758.61 |
| 2008-07-29 | 758.61 |
| 2008-07-28 | 670.80 |
| 2008-07-25 | 778.12 |
| 2008-07-24 | 778.12 |
| 2008-07-23 | 846.42 |
| 2008-07-22 | 856.18 |
| 2008-07-21 | 846.42 |
| 2008-07-18 | 895.21 |
| 2008-07-17 | 1,022.05 |
| 2008-07-16 | 875.69 |
| 2008-07-15 | 856.18 |
| 2008-07-14 | 856.18 |
| 2008-07-11 | 934.23 |
| 2008-07-10 | 924.48 |
| 2008-07-09 | 914.72 |
| 2008-07-08 | 826.91 |
| 2008-07-07 | 924.48 |
| 2008-07-04 | 924.48 |
| 2008-07-03 | 934.23 |
| 2008-07-02 | 992.77 |
| 2008-06-30 | 885.45 |
| 2008-06-27 | 953.75 |
| 2008-06-26 | 1,012.29 |
| 2008-06-25 | 1,051.32 |
| 2008-06-24 | 1,070.83 |
| 2008-06-23 | 1,080.59 |
| 2008-06-20 | 1,119.61 |
| 2008-06-19 | 1,031.80 |
| 2008-06-18 | 1,031.80 |
| 2008-06-17 | 1,080.59 |
| 2008-06-16 | 1,070.83 |
| 2008-06-13 | 1,090.34 |
| 2008-06-12 | 1,139.13 |
| 2008-06-11 | 1,139.13 |
| 2008-06-10 | 1,119.61 |
| 2008-06-06 | 1,236.70 |
| 2008-06-05 | 1,246.45 |
| 2008-06-04 | 1,246.45 |
| 2008-06-03 | 1,265.97 |
| 2008-06-02 | 1,265.97 |
| 2008-05-30 | 1,295.24 |
| 2008-05-29 | 1,275.73 |
| 2008-05-28 | 1,344.02 |
| 2008-05-27 | 1,324.51 |
| 2008-05-26 | 1,344.02 |
| 2008-05-23 | 1,314.75 |
| 2008-05-22 | 1,373.29 |
| 2008-05-21 | 1,402.57 |
| 2008-05-20 | 1,295.24 |
| 2008-05-19 | 1,373.29 |
| 2008-05-16 | 1,373.29 |
| 2008-05-15 | 1,412.32 |
| 2008-05-14 | 1,392.81 |
| 2008-05-13 | 1,441.59 |
| 2008-05-09 | 1,490.38 |
| 2008-05-08 | 1,461.11 |
| 2008-05-07 | 1,607.46 |
| 2008-05-06 | 1,607.46 |
| 2008-05-05 | 1,548.92 |
| 2008-05-02 | 1,480.62 |
| 2008-04-30 | 1,431.84 |
| 2008-04-29 | 1,412.32 |
| 2008-04-28 | 1,441.59 |
| 2008-04-25 | 1,383.05 |
| 2008-04-24 | 1,402.57 |
| 2008-04-23 | 1,383.05 |
| 2008-04-22 | 1,402.57 |
| 2008-04-21 | 1,431.84 |
| 2008-04-18 | 1,490.38 |
| 2008-04-17 | 1,383.05 |
| 2008-04-16 | 1,480.62 |
| 2008-04-15 | 1,558.68 |
| 2008-04-14 | 1,558.68 |
| 2008-04-11 | 1,568.43 |
| 2008-04-10 | 1,597.70 |
| 2008-04-09 | 1,597.70 |
| 2008-04-08 | 1,666.00 |
| 2008-04-07 | 1,617.22 |
| 2008-04-03 | 1,587.95 |
| 2008-04-02 | 1,509.89 |
| 2008-04-01 | 1,500.13 |
| 2008-03-31 | 1,451.35 |
| 2008-03-28 | 1,451.35 |
| 2008-03-27 | 1,451.35 |
| 2008-03-26 | 1,461.11 |
| 2008-03-25 | 1,490.38 |
| 2008-03-20 | 1,422.08 |
| 2008-03-19 | 1,431.84 |
| 2008-03-18 | 1,558.68 |
| 2008-03-17 | 1,265.97 |
| 2008-03-14 | 1,509.89 |
| 2008-03-13 | 1,617.22 |
| 2008-03-12 | 1,695.27 |
| 2008-03-11 | 1,695.27 |
| 2008-03-10 | 1,753.81 |
| 2008-03-07 | 1,831.87 |
| 2008-03-06 | 1,997.74 |
| 2008-03-05 | 1,802.60 |
| 2008-03-04 | 1,870.90 |
| 2008-03-03 | 2,066.04 |
| 2008-02-29 | 2,134.33 |
| 2008-02-28 | 1,987.98 |
| 2008-02-27 | 2,066.04 |
| 2008-02-26 | 2,027.01 |
| 2008-02-25 | 2,046.52 |
| 2008-02-22 | 1,997.74 |
| 2008-02-21 | 1,948.95 |
| 2008-02-20 | 1,929.44 |
| 2008-02-19 | 1,978.22 |
| 2008-02-18 | 1,402.57 |
| 2008-02-15 | 1,217.18 |
| 2008-02-14 | 1,236.70 |
| 2008-02-13 | 1,217.18 |
| 2008-02-12 | 1,236.70 |
| 2008-02-11 | 1,246.45 |
| 2008-02-06 | 1,305.00 |
| 2008-02-05 | 1,158.64 |
| 2008-02-04 | 1,158.64 |
| 2008-02-01 | 1,070.83 |
| 2008-01-31 | 1,070.83 |
| 2008-01-30 | 1,158.64 |
| 2008-01-29 | 1,168.40 |
| 2008-01-28 | 1,197.67 |
| 2008-01-25 | 1,246.45 |
| 2008-01-24 | 1,197.67 |
| 2008-01-23 | 1,256.21 |
| 2008-01-22 | 1,363.54 |
| 2008-01-21 | 1,656.25 |
| 2008-01-18 | 1,656.25 |
| 2008-01-17 | 1,753.81 |
| 2008-01-16 | 1,734.30 |
| 2008-01-15 | 1,802.60 |
| 2008-01-14 | 1,948.95 |
| 2008-01-11 | 1,997.74 |
| 2008-01-10 | 2,046.52 |
| 2008-01-09 | 2,036.76 |
| 2008-01-08 | 2,095.31 |
| 2008-01-07 | 2,007.49 |
| 2008-01-04 | 2,027.01 |
| 2008-01-03 | 2,017.25 |
| 2008-01-02 | 2,017.25 |
| 2007-12-31 | 2,027.01 |
| 2007-12-28 | 2,007.49 |
| 2007-12-27 | 1,978.22 |
| 2007-12-24 | 1,978.22 |
| 2007-12-21 | 2,114.82 |
| 2007-12-20 | 2,163.60 |
| 2007-12-19 | 2,007.49 |
| 2007-12-18 | 1,948.95 |
| 2007-12-17 | 2,163.60 |
| 2007-12-14 | 2,241.66 |
| 2007-12-13 | 2,339.23 |
| 2007-12-12 | 2,583.15 |
| 2007-12-11 | 2,534.37 |
| 2007-12-10 | 2,534.37 |
| 2007-12-07 | 2,631.94 |
| 2007-12-06 | 2,583.15 |
| 2007-12-05 | 2,583.15 |
| 2007-12-04 | 2,631.94 |
| 2007-12-03 | 2,583.15 |
| 2007-11-30 | 2,436.80 |
| 2007-11-29 | 2,485.58 |
| 2007-11-28 | 2,388.01 |
| 2007-11-27 | 2,436.80 |
| 2007-11-26 | 2,436.80 |
| 2007-11-23 | 2,436.80 |
| 2007-11-22 | 2,388.01 |
| 2007-11-21 | 2,631.94 |
| 2007-11-20 | 2,631.94 |
| 2007-11-19 | 2,729.51 |
| 2007-11-16 | 2,778.29 |
| 2007-11-15 | 2,827.08 |
| 2007-11-14 | 2,827.08 |
| 2007-11-13 | 2,631.94 |
| 2007-11-12 | 2,631.94 |
| 2007-11-09 | 2,827.08 |
| 2007-11-08 | 3,022.21 |
| 2007-11-07 | 3,168.57 |
| 2007-11-06 | 3,314.92 |
| 2007-11-05 | 3,363.71 |
| 2007-11-02 | 3,217.35 |
| 2007-11-01 | 3,412.49 |
| 2007-10-31 | 3,558.84 |
| 2007-10-30 | 3,510.06 |
| 2007-10-29 | 3,753.98 |
| 2007-10-26 | 3,753.98 |
| 2007-10-25 | 3,656.41 |
| 2007-10-24 | 4,534.54 |
| 2007-10-23 | 2,192.88 |
| 2007-10-22 | 2,134.33 |
| 2007-10-18 | 2,290.44 |
| 2007-10-17 | 2,388.01 |
| 2007-10-16 | 2,261.17 |
| 2007-10-15 | 2,534.37 |
| 2007-10-12 | 2,729.51 |
| 2007-10-11 | 2,778.29 |
| 2007-10-10 | 2,973.43 |
| 2007-10-09 | 2,973.43 |
| 2007-10-08 | 3,022.21 |
| 2007-10-05 | 2,875.86 |
| 2007-10-04 | 2,924.64 |
| 2007-10-03 | 2,827.08 |
| 2007-10-02 | 2,875.86 |
| 2007-09-28 | 3,168.57 |
| 2007-09-27 | 3,266.14 |
| 2007-09-25 | 3,119.78 |
| 2007-09-24 | 3,022.21 |
| 2007-09-21 | 3,266.14 |
| 2007-09-20 | 3,656.41 |
| 2007-09-19 | 3,753.98 |
| 2007-09-18 | 3,900.34 |
| 2007-09-17 | 3,705.20 |
| 2007-09-14 | 3,851.55 |
| 2007-09-13 | 3,997.91 |
| 2007-09-12 | 4,144.26 |
| 2007-09-11 | 4,290.61 |
| 2007-09-10 | 4,436.97 |
| 2007-09-07 | 4,241.83 |
| 2007-09-06 | 4,436.97 |
| 2007-09-05 | 3,949.12 |
| 2007-09-04 | 4,290.61 |
| 2007-09-03 | 4,876.03 |
| 2007-08-31 | 5,363.87 |
| 2007-08-30 | 5,656.58 |
| 2007-08-29 | 5,656.58 |
| 2007-08-28 | 5,363.87 |
| 2007-08-27 | 5,461.44 |
| 2007-08-24 | 3,168.57 |
| 2007-08-23 | 3,705.20 |
| 2007-08-22 | 4,876.03 |
| 2007-08-21 | 5,071.17 |
| 2007-08-20 | 6,437.13 |
| 2007-08-17 | 7,607.96 |
| 2007-08-16 | 7,315.26 |
| 2007-08-15 | 9,559.35 |
| 2007-08-14 | 9,852.06 |
| 2007-08-13 | 10,437.47 |
| 2007-08-10 | 9,754.49 |
| 2007-08-09 | 11,315.59 |
| 2007-08-08 | 11,315.59 |
| 2007-08-07 | 10,827.75 |
| 2007-08-06 | 11,315.59 |
| 2007-08-03 | 13,462.12 |
| 2007-08-02 | 13,169.41 |
| 2007-08-01 | 14,828.08 |
| 2007-07-31 | 16,291.62 |
| 2007-07-30 | 16,291.62 |
| 2007-07-27 | 16,486.76 |
| 2007-07-26 | 16,291.62 |
| 2007-07-25 | 17,462.45 |
| 2007-07-24 | 17,950.30 |
| 2007-07-23 | 17,852.73 |
| 2007-07-20 | 17,852.73 |
| 2007-07-19 | 18,438.14 |
| 2007-07-18 | 14,828.08 |
| 2007-07-17 | 16,486.76 |
| 2007-07-16 | 21,560.36 |
| 2007-07-13 | 14,535.38 |
| 2007-07-12 | 2,864.60 |
| 2007-07-11 | 2,112.39 |
| 2007-07-10 | 1,572.57 |
| 2007-07-09 | 1,528.32 |
| 2007-07-06 | 1,484.07 |
| 2007-07-05 | 1,528.32 |
| 2007-07-04 | 1,634.51 |
| 2007-07-03 | 1,528.32 |
| 2007-06-29 | 1,351.33 |
| 2007-06-28 | 1,510.62 |
| 2007-06-27 | 1,599.12 |
| 2007-06-26 | 1,758.41 |
| 2007-06-25 | 1,669.91 |
| 2007-06-22 | 1,369.03 |
| 2007-06-21 | 448.67 |
| 2007-06-20 | 448.67 |
| 2007-06-18 | 448.67 |
| 2007-06-15 | 448.67 |
| 2007-06-14 | 448.67 |
| 2007-06-13 | 413.27 |
| 2007-06-12 | 430.97 |
| 2007-06-11 | 492.92 |
| 2007-06-08 | 413.27 |
| 2007-06-07 | 404.42 |
| 2007-06-06 | 430.97 |
| 2007-06-05 | 413.27 |
| 2007-06-04 | 430.97 |
| 2007-06-01 | 430.97 |
| 2007-05-31 | 430.97 |
| 2007-05-30 | 342.48 |
| 2007-05-29 | 333.63 |
| 2007-05-28 | 360.18 |
| 2007-05-25 | 298.23 |
| 2007-05-23 | 298.23 |
| 2007-05-22 | 298.23 |
| 2007-05-21 | 298.23 |
| 2007-05-18 | 302.65 |
| 2007-05-17 | 289.38 |
| 2007-05-16 | 284.96 |
| 2007-05-15 | 280.53 |
| 2007-05-14 | 298.23 |
| 2007-05-11 | 289.38 |
| 2007-05-10 | 280.53 |
| 2007-05-09 | 280.53 |
| 2007-05-08 | 280.53 |
| 2007-05-07 | 280.53 |
| 2007-05-04 | 227.43 |
| 2007-05-03 | 231.86 |
| 2007-05-02 | 253.98 |
| 2007-04-30 | 253.98 |
| 2007-04-27 | 253.98 |
| 2007-04-26 | 253.98 |
| 2007-04-25 | 227.43 |
| 2007-04-24 | 245.13 |
| 2007-04-23 | 227.43 |
| 2007-04-20 | 227.43 |
| 2007-04-19 | 249.56 |
| 2007-04-18 | 121.24 |
| 2007-04-17 | 240.71 |
| 2007-04-16 | 253.98 |
| 2007-04-13 | 307.08 |
| 2007-04-12 | 298.23 |
| 2007-04-11 | 271.68 |
| 2007-04-10 | 253.98 |
| 2007-04-04 | 284.96 |
| 2007-04-03 | 271.68 |
| 2007-04-02 | 351.33 |
| 2007-03-30 | 386.73 |
| 2007-03-29 | 298.23 |
| 2007-03-28 | 205.31 |
| 2007-03-27 | 169.91 |
| 2007-03-26 | 205.31 |
| 2007-03-23 | 205.31 |
| 2007-03-22 | 205.31 |
| 2007-03-21 | 205.31 |
| 2007-03-20 | 174.34 |
| 2007-03-19 | 165.49 |
| 2007-03-16 | 165.49 |
| 2007-03-15 | 187.61 |
| 2007-03-14 | 187.61 |
| 2007-03-13 | 187.61 |
| 2007-03-12 | 192.04 |
| 2007-03-09 | 200.89 |
| 2007-03-08 | 205.31 |
| 2007-03-07 | 165.49 |
| 2007-03-06 | 174.34 |
| 2007-03-05 | 174.34 |
| 2007-03-02 | 174.34 |
| 2007-03-01 | 192.04 |
| 2007-02-28 | 245.13 |
| 2007-02-27 | 267.26 |
| 2007-02-26 | 253.98 |
| 2007-02-23 | 271.68 |
| 2007-02-22 | 271.68 |
| 2007-02-21 | 276.11 |
| 2007-02-16 | 280.53 |
| 2007-02-15 | 240.71 |
| 2007-02-14 | 262.83 |
| 2007-02-13 | 236.28 |
| 2007-02-12 | 302.65 |
| 2007-02-09 | 422.12 |
| 2007-02-08 | 183.19 |
| 2007-02-07 | 165.49 |
| 2007-02-06 | 130.09 |
| 2007-02-05 | 130.09 |
| 2007-02-02 | 130.09 |
| 2007-02-01 | 130.09 |
| 2007-01-31 | 130.09 |
| 2007-01-30 | 130.09 |
| 2007-01-29 | 102.65 |
| 2007-01-26 | 99.12 |
| 2007-01-25 | 99.12 |
| 2007-01-24 | 107.96 |
| 2007-01-23 | 125.66 |
| 2007-01-22 | 125.66 |
| 2007-01-19 | 147.79 |
| 2007-01-18 | 121.24 |
| 2007-01-17 | 85.84 |
| 2007-01-16 | 85.84 |
| 2007-01-15 | 85.84 |
| 2007-01-12 | 85.84 |
| 2007-01-11 | 85.84 |
| 2007-01-10 | 85.84 |
| 2007-01-09 | 76.99 |
| 2007-01-08 | 84.96 |
| 2007-01-05 | 84.96 |
| 2007-01-04 | 84.96 |
| 2007-01-03 | 102.65 |
| 2007-01-02 | 97.35 |
| 2006-12-29 | 88.50 |
| 2006-12-28 | 59.29 |
| 2006-12-27 | 121.24 |
| 2006-12-22 | 121.24 |
| 2006-12-21 | 121.24 |
| 2006-12-20 | 121.24 |
| 2006-12-19 | 121.24 |
| 2006-12-18 | 121.24 |
| 2006-12-15 | 121.24 |
| 2006-12-14 | 114.16 |
| 2006-12-13 | 104.42 |
| 2006-12-12 | 156.64 |
| 2006-12-11 | 156.64 |
| 2006-12-08 | 156.64 |
| 2006-12-07 | 156.64 |
| 2006-12-06 | 156.64 |
| 2006-12-05 | 156.64 |
| 2006-12-04 | 156.64 |
| 2006-12-01 | 156.64 |
| 2006-11-30 | 169.91 |
| 2006-11-29 | 156.64 |
| 2006-11-28 | 156.64 |
| 2006-11-27 | 192.04 |
| 2006-11-24 | 143.36 |
| 2006-11-23 | 103.54 |
| 2006-11-22 | 94.69 |
| 2006-11-21 | 94.69 |
| 2006-11-20 | 143.36 |
| 2006-11-17 | 23.89 |
| 2006-11-16 | -23.01 |
| 2006-11-15 | -23.01 |
| 2006-11-14 | -23.89 |
| 2006-11-13 | -17.70 |
| 2006-11-10 | -17.70 |
| 2006-11-09 | -17.70 |
| 2006-11-08 | -17.70 |
| 2006-11-07 | -17.70 |
| 2006-11-06 | -17.70 |
| 2006-11-03 | -17.70 |
| 2006-11-02 | -17.70 |
| 2006-11-01 | -18.58 |
| 2006-10-31 | -18.58 |
| 2006-10-27 | -18.58 |
| 2006-10-26 | -18.58 |
| 2006-10-25 | -18.58 |
| 2006-10-24 | -18.58 |
| 2006-10-23 | -18.58 |
| 2006-10-20 | -18.58 |
| 2006-10-19 | -18.58 |
| 2006-10-18 | -18.58 |
| 2006-10-17 | -18.58 |
| 2006-10-16 | -18.58 |
| 2006-10-13 | -18.58 |
| 2006-10-12 | -18.58 |
| 2006-10-11 | -18.58 |
| 2006-10-10 | -18.58 |
| 2006-10-09 | -18.58 |
| 2006-10-06 | -18.58 |
| 2006-10-05 | -18.58 |
| 2006-10-04 | -18.58 |
| 2006-10-03 | -18.58 |
| 2006-09-29 | -18.58 |
| 2006-09-28 | -19.47 |
| 2006-09-27 | -20.35 |
| 2006-09-26 | -20.35 |
| 2006-09-25 | -20.35 |
| 2006-09-22 | -20.35 |
| 2006-09-21 | -20.35 |
| 2006-09-20 | -20.35 |
| 2006-09-19 | -20.35 |
| 2006-09-18 | -20.35 |
| 2006-09-15 | -20.35 |
| 2006-09-14 | -20.35 |
| 2006-09-13 | -20.35 |
| 2006-09-12 | -20.35 |
| 2006-09-11 | -20.35 |
| 2006-09-08 | -20.35 |
| 2006-09-07 | -20.35 |
| 2006-09-06 | -20.35 |
| 2006-09-05 | -20.35 |
| 2006-09-04 | -20.35 |
| 2006-09-01 | -20.35 |
| 2006-08-31 | -20.35 |
| 2006-08-30 | -20.35 |
| 2006-08-29 | -20.35 |
| 2006-08-28 | -20.35 |
| 2006-08-25 | -20.35 |
| 2006-08-24 | -20.35 |
| 2006-08-23 | -20.35 |
| 2006-08-22 | -20.35 |
| 2006-08-21 | -20.35 |
| 2006-08-18 | -20.35 |
| 2006-08-17 | -20.35 |
| 2006-08-16 | -20.35 |
| 2006-08-15 | -20.35 |
| 2006-08-14 | -20.35 |
| 2006-08-11 | -20.35 |
| 2006-08-10 | -13.27 |
| 2006-08-09 | -13.27 |
| 2006-08-08 | -13.27 |
| 2006-08-07 | -13.27 |
| 2006-08-04 | -13.27 |
| 2006-08-03 | -2.65 |
| 2006-08-02 | -2.65 |
| 2006-08-01 | -2.65 |
| 2006-07-31 | -2.65 |
| 2006-07-28 | -2.65 |
| 2006-07-27 | 4.42 |
| 2006-07-26 | 8.85 |
| 2006-07-25 | 44.25 |
| 2006-07-24 | 44.25 |
| 2006-07-21 | 44.25 |
| 2006-07-20 | 44.25 |
| 2006-07-19 | 44.25 |
| 2006-07-18 | 44.25 |
| 2006-07-17 | 44.25 |
| 2006-07-14 | 44.25 |
| 2006-07-13 | 44.25 |
| 2006-07-12 | 32.74 |
| 2006-07-11 | 7.96 |
| 2006-07-10 | 7.96 |
| 2006-07-07 | 15.04 |
| 2006-07-06 | 15.04 |
| 2006-07-05 | 15.04 |
| 2006-07-04 | 15.04 |
| 2006-07-03 | 41.59 |
| 2006-06-30 | 6.19 |
| 2006-06-29 | 6.19 |
| 2006-06-28 | 6.19 |
| 2006-06-27 | 15.04 |
| 2006-06-26 | -1.77 |
| 2006-06-23 | -1.77 |
| 2006-06-22 | -1.77 |
| 2006-06-21 | -2.65 |
| 2006-06-20 | 22.12 |
| 2006-06-19 | 22.12 |
| 2006-06-16 | 22.12 |
| 2006-06-15 | 22.12 |
| 2006-06-14 | 22.12 |
| 2006-06-13 | 22.12 |
| 2006-06-12 | 22.12 |
| 2006-06-09 | 22.12 |
| 2006-06-08 | 22.12 |
| 2006-06-07 | 22.12 |
| 2006-06-06 | 22.12 |
| 2006-06-05 | 22.12 |
| 2006-06-02 | 22.12 |
| 2006-06-01 | 22.12 |
| 2006-05-30 | 23.89 |
| 2006-05-29 | 23.89 |
| 2006-05-26 | 23.89 |
| 2006-05-25 | 23.89 |
| 2006-05-24 | 15.93 |
| 2006-05-23 | -1.77 |
| 2006-05-22 | -1.77 |
| 2006-05-19 | -1.77 |
| 2006-05-18 | -1.77 |
| 2006-05-17 | -1.77 |
| 2006-05-16 | -24.78 |
| 2006-05-15 | -29.20 |
| 2006-05-12 | 1.77 |
| 2006-05-11 | 1.77 |
| 2006-05-10 | 6.19 |
| 2006-05-09 | 28.32 |
| 2006-05-08 | 32.74 |
| 2006-05-04 | 41.59 |
| 2006-05-03 | 46.02 |
| 2006-05-02 | 46.02 |
| 2006-04-28 | 46.90 |
| 2006-04-27 | 48.67 |
| 2006-04-26 | 50.44 |
| 2006-04-25 | 50.44 |
| 2006-04-24 | 50.44 |
| 2006-04-21 | 50.44 |
| 2006-04-20 | 50.44 |
| 2006-04-19 | 58.41 |
| 2006-04-18 | 59.29 |
| 2006-04-13 | 59.29 |
| 2006-04-12 | 59.29 |
| 2006-04-11 | 32.74 |
| 2006-04-10 | 6.19 |
| 2006-04-07 | 6.19 |
| 2006-04-06 | 6.19 |
| 2006-04-04 | 6.19 |
| 2006-04-03 | 6.19 |
| 2006-03-31 | 6.19 |
| 2006-03-30 | 20.35 |
| 2006-03-29 | 20.35 |
| 2006-03-28 | 20.35 |
| 2006-03-27 | 20.35 |
| 2006-03-24 | 20.35 |
| 2006-03-23 | 20.35 |
| 2006-03-22 | 20.35 |
| 2006-03-21 | 20.35 |
| 2006-03-20 | 20.35 |
| 2006-03-17 | 20.35 |
| 2006-03-16 | 20.35 |
| 2006-03-15 | 20.35 |
| 2006-03-14 | 20.35 |
| 2006-03-13 | 20.35 |
| 2006-03-10 | 23.89 |
| 2006-03-09 | 23.89 |
| 2006-03-08 | 23.89 |
| 2006-03-07 | 23.89 |
| 2006-03-06 | 23.89 |
| 2006-03-03 | 23.89 |
| 2006-03-02 | -17.70 |
| 2006-03-01 | -20.35 |
| 2006-02-28 | -11.50 |
| 2006-02-27 | -11.50 |
| 2006-02-24 | -11.50 |
| 2006-02-23 | -11.50 |
| 2006-02-22 | -11.50 |
| 2006-02-21 | -6.19 |
| 2006-02-20 | -6.19 |
| 2006-02-17 | -6.19 |
| 2006-02-16 | -6.19 |
| 2006-02-15 | -6.19 |
| 2006-02-14 | -20.35 |
| 2006-02-13 | -9.73 |
| 2006-02-10 | -9.73 |
| 2006-02-09 | -9.73 |
| 2006-02-08 | -9.73 |
| 2006-02-07 | -9.73 |
| 2006-02-06 | -9.73 |
| 2006-02-03 | -9.73 |
| 2006-02-02 | -9.73 |
| 2006-02-01 | -9.73 |
| 2006-01-27 | -9.73 |
| 2006-01-26 | -9.73 |
| 2006-01-25 | -9.73 |
| 2006-01-24 | -9.73 |
| 2006-01-23 | -9.73 |
| 2006-01-20 | 6.19 |
| 2006-01-19 | 6.19 |
| 2006-01-18 | 6.19 |
| 2006-01-17 | 6.19 |
| 2006-01-16 | 6.19 |
| 2006-01-13 | 6.19 |
| 2006-01-12 | 6.19 |
| 2006-01-11 | 6.19 |
| 2006-01-10 | 6.19 |
| 2006-01-09 | 6.19 |
| 2006-01-06 | 6.19 |
| 2006-01-05 | 6.19 |
| 2006-01-04 | 6.19 |
| 2006-01-03 | 6.19 |
| 2005-12-30 | 6.19 |
| 2005-12-29 | 6.19 |
| 2005-12-28 | 6.19 |
| 2005-12-23 | 6.19 |
| 2005-12-22 | 6.19 |
| 2005-12-21 | 6.19 |
| 2005-12-20 | -11.50 |
| 2005-12-19 | -11.50 |
| 2005-12-16 | -11.50 |
| 2005-12-15 | -11.50 |
| 2005-12-14 | -11.50 |
| 2005-12-13 | -11.50 |
| 2005-12-12 | -11.50 |
| 2005-12-09 | -11.50 |
| 2005-12-08 | -11.50 |
| 2005-12-07 | -11.50 |
| 2005-12-06 | -11.50 |
| 2005-12-05 | -11.50 |
| 2005-12-02 | -11.50 |
| 2005-12-01 | -11.50 |
| 2005-11-30 | -10.62 |
| 2005-11-29 | -10.62 |
| 2005-11-28 | -10.62 |
| 2005-11-25 | -10.62 |
| 2005-11-24 | -10.62 |
| 2005-11-23 | -10.62 |
| 2005-11-22 | -10.62 |
| 2005-11-21 | -10.62 |
| 2005-11-18 | 13.27 |
| 2005-11-17 | 13.27 |
| 2005-11-16 | 13.27 |
| 2005-11-15 | 13.27 |
| 2005-11-14 | 13.27 |
| 2005-11-11 | 13.27 |
| 2005-11-10 | 13.27 |
| 2005-11-09 | 13.27 |
| 2005-11-08 | 13.27 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy