Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-10-06 | -85.42 |
| 2025-10-03 | -85.65 |
| 2025-10-02 | -85.88 |
| 2025-09-30 | -85.42 |
| 2025-09-29 | -84.96 |
| 2025-09-26 | -84.96 |
| 2025-09-25 | -84.96 |
| 2025-09-24 | -84.96 |
| 2025-09-23 | -84.96 |
| 2025-09-22 | -84.51 |
| 2025-09-19 | -84.96 |
| 2025-09-18 | -84.28 |
| 2025-09-17 | -84.28 |
| 2025-09-16 | -83.60 |
| 2025-09-15 | -84.05 |
| 2025-09-12 | -84.51 |
| 2025-09-11 | -85.19 |
| 2025-09-10 | -84.74 |
| 2025-09-09 | -84.28 |
| 2025-09-08 | -84.28 |
| 2025-09-05 | -85.19 |
| 2025-09-04 | -84.96 |
| 2025-09-03 | -85.65 |
| 2025-09-02 | -84.96 |
| 2025-09-01 | -85.19 |
| 2025-08-29 | -84.74 |
| 2025-08-28 | -85.19 |
| 2025-08-27 | -84.28 |
| 2025-08-26 | -83.83 |
| 2025-08-25 | -83.60 |
| 2025-08-22 | -83.60 |
| 2025-08-21 | -84.05 |
| 2025-08-20 | -83.83 |
| 2025-08-19 | -83.83 |
| 2025-08-18 | -83.60 |
| 2025-08-15 | -83.37 |
| 2025-08-14 | -84.05 |
| 2025-08-13 | -83.83 |
| 2025-08-12 | -83.37 |
| 2025-08-11 | -84.05 |
| 2025-08-08 | -82.91 |
| 2025-08-07 | -83.37 |
| 2025-08-06 | -84.05 |
| 2025-08-05 | -83.37 |
| 2025-08-04 | -83.37 |
| 2025-08-01 | -83.37 |
| 2025-07-31 | -83.37 |
| 2025-07-30 | -83.83 |
| 2025-07-29 | -83.37 |
| 2025-07-28 | -83.83 |
| 2025-07-25 | -83.37 |
| 2025-07-24 | -83.14 |
| 2025-07-23 | -84.51 |
| 2025-07-22 | -83.14 |
| 2025-07-21 | -83.60 |
| 2025-07-18 | -83.60 |
| 2025-07-17 | -84.51 |
| 2025-07-16 | -84.51 |
| 2025-07-15 | -83.37 |
| 2025-07-14 | -83.14 |
| 2025-07-11 | -83.60 |
| 2025-07-10 | -83.83 |
| 2025-07-09 | -84.96 |
| 2025-07-08 | -87.70 |
| 2025-07-07 | -87.70 |
| 2025-07-04 | -88.15 |
| 2025-07-03 | -87.93 |
| 2025-07-02 | -87.93 |
| 2025-06-30 | -88.38 |
| 2025-06-27 | -87.70 |
| 2025-06-26 | -88.15 |
| 2025-06-25 | -88.38 |
| 2025-06-24 | -87.93 |
| 2025-06-23 | -87.93 |
| 2025-06-20 | -87.93 |
| 2025-06-19 | -87.93 |
| 2025-06-18 | -87.47 |
| 2025-06-17 | -87.93 |
| 2025-06-16 | -88.15 |
| 2025-06-13 | -87.93 |
| 2025-06-12 | -87.70 |
| 2025-06-11 | -87.70 |
| 2025-06-10 | -88.15 |
| 2025-06-09 | -88.38 |
| 2025-06-06 | -87.70 |
| 2025-06-05 | -87.70 |
| 2025-06-04 | -87.47 |
| 2025-06-03 | -87.70 |
| 2025-06-02 | -88.38 |
| 2025-05-30 | -87.01 |
| 2025-05-29 | -87.01 |
| 2025-05-28 | -87.70 |
| 2025-05-27 | -87.47 |
| 2025-05-26 | -87.47 |
| 2025-05-23 | -87.47 |
| 2025-05-22 | -87.93 |
| 2025-05-21 | -87.70 |
| 2025-05-20 | -87.93 |
| 2025-05-19 | -88.15 |
| 2025-05-16 | -87.70 |
| 2025-05-15 | -88.15 |
| 2025-05-14 | -87.93 |
| 2025-05-13 | -87.70 |
| 2025-05-12 | -87.47 |
| 2025-05-09 | -87.47 |
| 2025-05-08 | -87.47 |
| 2025-05-07 | -87.24 |
| 2025-05-06 | -87.24 |
| 2025-05-02 | -87.47 |
| 2025-04-30 | -87.24 |
| 2025-04-29 | -87.01 |
| 2025-04-28 | -87.01 |
| 2025-04-25 | -86.79 |
| 2025-04-24 | -87.47 |
| 2025-04-23 | -87.01 |
| 2025-04-22 | -86.10 |
| 2025-04-17 | -87.24 |
| 2025-04-16 | -87.01 |
| 2025-04-15 | -86.79 |
| 2025-04-14 | -87.01 |
| 2025-04-11 | -87.01 |
| 2025-04-10 | -87.01 |
| 2025-04-09 | -87.24 |
| 2025-04-08 | -87.70 |
| 2025-04-07 | -86.56 |
| 2025-04-03 | -85.42 |
| 2025-04-02 | -84.96 |
| 2025-04-01 | -84.96 |
| 2025-03-31 | -86.10 |
| 2025-03-28 | -86.56 |
| 2025-03-27 | -85.42 |
| 2025-03-26 | -84.96 |
| 2025-03-25 | -84.28 |
| 2025-03-24 | -84.05 |
| 2025-03-21 | -85.65 |
| 2025-03-20 | -85.88 |
| 2025-03-19 | -86.10 |
| 2025-03-18 | -85.88 |
| 2025-03-17 | -85.65 |
| 2025-03-14 | -85.42 |
| 2025-03-13 | -85.65 |
| 2025-03-12 | -85.65 |
| 2025-03-11 | -85.19 |
| 2025-03-10 | -86.10 |
| 2025-03-07 | -84.96 |
| 2025-03-06 | -84.51 |
| 2025-03-05 | -85.42 |
| 2025-03-04 | -85.42 |
| 2025-03-03 | -85.19 |
| 2025-02-28 | -86.56 |
| 2025-02-27 | -85.88 |
| 2025-02-26 | -85.88 |
| 2025-02-25 | -85.88 |
| 2025-02-24 | -85.88 |
| 2025-02-21 | -86.10 |
| 2025-02-20 | -85.65 |
| 2025-02-19 | -84.96 |
| 2025-02-18 | -85.19 |
| 2025-02-17 | -85.19 |
| 2025-02-14 | -85.19 |
| 2025-02-13 | -85.19 |
| 2025-02-12 | -84.96 |
| 2025-02-11 | -84.51 |
| 2025-02-10 | -84.51 |
| 2025-02-07 | -84.51 |
| 2025-02-06 | -84.51 |
| 2025-02-05 | -84.74 |
| 2025-02-04 | -84.28 |
| 2025-02-03 | -84.28 |
| 2025-01-28 | -84.28 |
| 2025-01-27 | -84.28 |
| 2025-01-24 | -84.28 |
| 2025-01-23 | -84.28 |
| 2025-01-22 | -84.51 |
| 2025-01-21 | -84.51 |
| 2025-01-20 | -84.74 |
| 2025-01-17 | -84.28 |
| 2025-01-16 | -84.51 |
| 2025-01-15 | -84.96 |
| 2025-01-14 | -84.96 |
| 2025-01-13 | -84.74 |
| 2025-01-10 | -84.74 |
| 2025-01-09 | -84.74 |
| 2025-01-08 | -84.51 |
| 2025-01-07 | -84.51 |
| 2025-01-06 | -84.51 |
| 2025-01-03 | -84.05 |
| 2025-01-02 | -84.05 |
| 2024-12-31 | -83.83 |
| 2024-12-30 | -83.83 |
| 2024-12-27 | -83.83 |
| 2024-12-24 | -83.83 |
| 2024-12-23 | -83.83 |
| 2024-12-20 | -84.28 |
| 2024-12-19 | -84.05 |
| 2024-12-18 | -83.37 |
| 2024-12-17 | -83.37 |
| 2024-12-16 | -83.83 |
| 2024-12-13 | -83.37 |
| 2024-12-12 | -83.60 |
| 2024-12-11 | -83.60 |
| 2024-12-10 | -83.37 |
| 2024-12-09 | -83.83 |
| 2024-12-06 | -83.14 |
| 2024-12-05 | -83.14 |
| 2024-12-04 | -83.37 |
| 2024-12-03 | -83.37 |
| 2024-12-02 | -83.60 |
| 2024-11-29 | -83.60 |
| 2024-11-28 | -83.60 |
| 2024-11-27 | -83.14 |
| 2024-11-26 | -83.37 |
| 2024-11-25 | -83.37 |
| 2024-11-22 | -83.37 |
| 2024-11-21 | -84.05 |
| 2024-11-20 | -84.05 |
| 2024-11-19 | -83.14 |
| 2024-11-18 | -83.14 |
| 2024-11-15 | -83.14 |
| 2024-11-14 | -84.74 |
| 2024-11-13 | -82.91 |
| 2024-11-12 | -82.91 |
| 2024-11-11 | -82.91 |
| 2024-11-08 | -83.14 |
| 2024-11-07 | -82.91 |
| 2024-11-06 | -84.05 |
| 2024-11-05 | -83.37 |
| 2024-11-04 | -83.14 |
| 2024-11-01 | -83.14 |
| 2024-10-31 | -83.14 |
| 2024-10-30 | -83.37 |
| 2024-10-29 | -82.91 |
| 2024-10-28 | -83.14 |
| 2024-10-25 | -83.60 |
| 2024-10-24 | -84.51 |
| 2024-10-23 | -82.91 |
| 2024-10-22 | -82.46 |
| 2024-10-21 | -82.69 |
| 2024-10-18 | -82.69 |
| 2024-10-17 | -82.46 |
| 2024-10-16 | -82.91 |
| 2024-10-15 | -83.37 |
| 2024-10-14 | -82.91 |
| 2024-10-10 | -83.37 |
| 2024-10-09 | -83.37 |
| 2024-10-08 | -83.37 |
| 2024-10-07 | -78.36 |
| 2024-10-04 | -82.46 |
| 2024-10-03 | -82.69 |
| 2024-10-02 | -83.60 |
| 2024-09-30 | -85.42 |
| 2024-09-27 | -85.42 |
| 2024-09-26 | -85.19 |
| 2024-09-25 | -84.05 |
| 2024-09-24 | -84.28 |
| 2024-09-23 | -86.33 |
| 2024-09-20 | -86.33 |
| 2024-09-19 | -87.01 |
| 2024-09-17 | -86.79 |
| 2024-09-16 | -87.24 |
| 2024-09-13 | -87.01 |
| 2024-09-12 | -86.79 |
| 2024-09-11 | -87.47 |
| 2024-09-10 | -86.33 |
| 2024-09-09 | -86.33 |
| 2024-09-05 | -85.65 |
| 2024-09-04 | -85.65 |
| 2024-09-03 | -84.74 |
| 2024-09-02 | -82.91 |
| 2024-08-30 | -84.96 |
| 2024-08-29 | -84.51 |
| 2024-08-28 | -85.88 |
| 2024-08-27 | -85.88 |
| 2024-08-26 | -86.33 |
| 2024-08-23 | -86.56 |
| 2024-08-22 | -86.10 |
| 2024-08-21 | -85.65 |
| 2024-08-20 | -85.42 |
| 2024-08-19 | -85.42 |
| 2024-08-16 | -85.42 |
| 2024-08-15 | -85.42 |
| 2024-08-14 | -85.65 |
| 2024-08-13 | -86.56 |
| 2024-08-12 | -85.65 |
| 2024-08-09 | -85.19 |
| 2024-08-08 | -84.74 |
| 2024-08-07 | -84.74 |
| 2024-08-06 | -84.74 |
| 2024-08-05 | -86.56 |
| 2024-08-02 | -84.74 |
| 2024-08-01 | -84.74 |
| 2024-07-31 | -84.96 |
| 2024-07-30 | -85.19 |
| 2024-07-29 | -85.19 |
| 2024-07-26 | -85.19 |
| 2024-07-25 | -86.33 |
| 2024-07-24 | -86.10 |
| 2024-07-23 | -86.10 |
| 2024-07-22 | -86.10 |
| 2024-07-19 | -85.42 |
| 2024-07-18 | -85.19 |
| 2024-07-17 | -84.96 |
| 2024-07-16 | -85.88 |
| 2024-07-15 | -85.65 |
| 2024-07-12 | -85.65 |
| 2024-07-11 | -85.65 |
| 2024-07-10 | -86.10 |
| 2024-07-09 | -85.42 |
| 2024-07-08 | -84.74 |
| 2024-07-05 | -84.51 |
| 2024-07-04 | -84.51 |
| 2024-07-03 | -85.88 |
| 2024-07-02 | -86.56 |
| 2024-06-28 | -86.10 |
| 2024-06-27 | -86.10 |
| 2024-06-26 | -86.10 |
| 2024-06-25 | -85.65 |
| 2024-06-24 | -85.65 |
| 2024-06-21 | -85.65 |
| 2024-06-20 | -86.10 |
| 2024-06-19 | -85.88 |
| 2024-06-18 | -85.42 |
| 2024-06-17 | -86.33 |
| 2024-06-14 | -85.88 |
| 2024-06-13 | -85.88 |
| 2024-06-12 | -85.42 |
| 2024-06-11 | -85.42 |
| 2024-06-07 | -86.10 |
| 2024-06-06 | -85.42 |
| 2024-06-05 | -85.65 |
| 2024-06-04 | -84.05 |
| 2024-06-03 | -85.42 |
| 2024-05-31 | -85.65 |
| 2024-05-30 | -84.96 |
| 2024-05-29 | -84.74 |
| 2024-05-28 | -84.51 |
| 2024-05-27 | -84.05 |
| 2024-05-24 | -85.19 |
| 2024-05-23 | -84.28 |
| 2024-05-22 | -84.28 |
| 2024-05-21 | -85.42 |
| 2024-05-20 | -83.14 |
| 2024-05-17 | -83.14 |
| 2024-05-16 | -84.05 |
| 2024-05-14 | -84.96 |
| 2024-05-13 | -84.96 |
| 2024-05-10 | -85.19 |
| 2024-05-09 | -86.33 |
| 2024-05-08 | -87.01 |
| 2024-05-07 | -87.01 |
| 2024-05-06 | -87.47 |
| 2024-05-03 | -87.24 |
| 2024-05-02 | -87.24 |
| 2024-04-30 | -87.01 |
| 2024-04-29 | -87.47 |
| 2024-04-26 | -87.93 |
| 2024-04-25 | -89.52 |
| 2024-04-24 | -89.18 |
| 2024-04-23 | -88.72 |
| 2024-04-22 | -88.61 |
| 2024-04-19 | -88.72 |
| 2024-04-18 | -86.56 |
| 2024-04-17 | -86.33 |
| 2024-04-16 | -86.79 |
| 2024-04-15 | -86.33 |
| 2024-04-12 | -86.33 |
| 2024-04-11 | -85.88 |
| 2024-04-10 | -85.19 |
| 2024-04-09 | -85.42 |
| 2024-04-08 | -86.33 |
| 2024-04-05 | -86.33 |
| 2024-04-03 | -86.33 |
| 2024-04-02 | -86.33 |
| 2024-03-28 | -86.10 |
| 2024-03-27 | -86.10 |
| 2024-03-26 | -84.74 |
| 2024-03-25 | -85.42 |
| 2024-03-22 | -86.33 |
| 2024-03-21 | -85.88 |
| 2024-03-20 | -85.65 |
| 2024-03-19 | -85.42 |
| 2024-03-18 | -85.19 |
| 2024-03-15 | -84.51 |
| 2024-03-14 | -84.96 |
| 2024-03-13 | -83.83 |
| 2024-03-12 | -84.28 |
| 2024-03-11 | -84.96 |
| 2024-03-08 | -84.74 |
| 2024-03-07 | -84.51 |
| 2024-03-06 | -84.51 |
| 2024-03-05 | -84.51 |
| 2024-03-04 | -84.05 |
| 2024-03-01 | -83.37 |
| 2024-02-29 | -83.14 |
| 2024-02-28 | -84.74 |
| 2024-02-27 | -82.91 |
| 2024-02-26 | -83.37 |
| 2024-02-23 | -84.05 |
| 2024-02-22 | -84.74 |
| 2024-02-21 | -84.74 |
| 2024-02-20 | -84.51 |
| 2024-02-19 | -84.51 |
| 2024-02-16 | -84.51 |
| 2024-02-15 | -84.96 |
| 2024-02-14 | -84.96 |
| 2024-02-09 | -85.42 |
| 2024-02-08 | -85.65 |
| 2024-02-07 | -85.42 |
| 2024-02-06 | -84.96 |
| 2024-02-05 | -85.65 |
| 2024-02-02 | -85.19 |
| 2024-02-01 | -84.74 |
| 2024-01-31 | -84.96 |
| 2024-01-30 | -84.05 |
| 2024-01-29 | -84.05 |
| 2024-01-26 | -83.37 |
| 2024-01-25 | -83.37 |
| 2024-01-24 | -83.83 |
| 2024-01-23 | -84.05 |
| 2024-01-22 | -84.51 |
| 2024-01-19 | -83.83 |
| 2024-01-18 | -82.91 |
| 2024-01-17 | -84.51 |
| 2024-01-16 | -82.46 |
| 2024-01-15 | -82.69 |
| 2024-01-12 | -82.69 |
| 2024-01-11 | -82.69 |
| 2024-01-10 | -82.91 |
| 2024-01-09 | -82.91 |
| 2024-01-08 | -82.91 |
| 2024-01-05 | -81.09 |
| 2024-01-04 | -81.09 |
| 2024-01-03 | -80.41 |
| 2024-01-02 | -82.46 |
| 2023-12-29 | -80.64 |
| 2023-12-28 | -80.86 |
| 2023-12-27 | -82.00 |
| 2023-12-22 | -82.23 |
| 2023-12-21 | -79.95 |
| 2023-12-20 | -79.95 |
| 2023-12-19 | -79.95 |
| 2023-12-18 | -79.73 |
| 2023-12-15 | -79.73 |
| 2023-12-14 | -79.73 |
| 2023-12-13 | -79.73 |
| 2023-12-12 | -79.73 |
| 2023-12-11 | -79.73 |
| 2023-12-08 | -79.73 |
| 2023-12-07 | -80.41 |
| 2023-12-06 | -79.73 |
| 2023-12-05 | -79.73 |
| 2023-12-04 | -79.73 |
| 2023-12-01 | -79.95 |
| 2023-11-30 | -79.95 |
| 2023-11-29 | -78.36 |
| 2023-11-28 | -78.13 |
| 2023-11-27 | -78.13 |
| 2023-11-24 | -77.67 |
| 2023-11-23 | -77.45 |
| 2023-11-22 | -77.22 |
| 2023-11-21 | -77.45 |
| 2023-11-20 | -77.45 |
| 2023-11-17 | -77.67 |
| 2023-11-16 | -77.67 |
| 2023-11-15 | -77.67 |
| 2023-11-14 | -77.67 |
| 2023-11-13 | -77.67 |
| 2023-11-10 | -77.67 |
| 2023-11-09 | -77.67 |
| 2023-11-08 | -77.67 |
| 2023-11-07 | -77.90 |
| 2023-11-06 | -77.45 |
| 2023-11-03 | -77.45 |
| 2023-11-02 | -77.67 |
| 2023-11-01 | -78.13 |
| 2023-10-31 | -78.13 |
| 2023-10-30 | -77.45 |
| 2023-10-27 | -77.45 |
| 2023-10-26 | -77.67 |
| 2023-10-25 | -77.90 |
| 2023-10-24 | -78.81 |
| 2023-10-20 | -78.36 |
| 2023-10-19 | -76.76 |
| 2023-10-18 | -76.54 |
| 2023-10-17 | -77.45 |
| 2023-10-16 | -77.45 |
| 2023-10-13 | -76.76 |
| 2023-10-12 | -76.08 |
| 2023-10-11 | -75.40 |
| 2023-10-10 | -75.17 |
| 2023-10-09 | -75.17 |
| 2023-10-06 | -75.17 |
| 2023-10-05 | -77.67 |
| 2023-10-04 | -77.22 |
| 2023-10-03 | -76.31 |
| 2023-09-29 | -76.99 |
| 2023-09-28 | -78.36 |
| 2023-09-27 | -76.54 |
| 2023-09-26 | -74.49 |
| 2023-09-25 | -74.49 |
| 2023-09-22 | -74.94 |
| 2023-09-21 | -73.80 |
| 2023-09-20 | -73.57 |
| 2023-09-19 | -74.03 |
| 2023-09-18 | -74.49 |
| 2023-09-15 | -74.49 |
| 2023-09-14 | -74.94 |
| 2023-09-13 | -75.85 |
| 2023-09-12 | -76.08 |
| 2023-09-11 | -76.08 |
| 2023-09-07 | -76.31 |
| 2023-09-06 | -75.85 |
| 2023-09-05 | -75.85 |
| 2023-09-04 | -76.08 |
| 2023-08-31 | -78.13 |
| 2023-08-30 | -78.36 |
| 2023-08-29 | -76.99 |
| 2023-08-28 | -76.99 |
| 2023-08-25 | -76.99 |
| 2023-08-24 | -76.08 |
| 2023-08-23 | -76.08 |
| 2023-08-22 | -77.45 |
| 2023-08-21 | -76.99 |
| 2023-08-18 | -76.54 |
| 2023-08-17 | -77.22 |
| 2023-08-16 | -77.22 |
| 2023-08-15 | -77.22 |
| 2023-08-14 | -76.76 |
| 2023-08-11 | -74.26 |
| 2023-08-10 | -73.80 |
| 2023-08-09 | -72.21 |
| 2023-08-08 | -71.75 |
| 2023-08-07 | -71.30 |
| 2023-08-04 | -70.16 |
| 2023-08-03 | -70.39 |
| 2023-08-02 | -69.70 |
| 2023-08-01 | -68.11 |
| 2023-07-31 | -68.79 |
| 2023-07-28 | -68.11 |
| 2023-07-27 | -68.11 |
| 2023-07-26 | -67.88 |
| 2023-07-25 | -67.42 |
| 2023-07-24 | -67.20 |
| 2023-07-21 | -66.06 |
| 2023-07-20 | -67.65 |
| 2023-07-19 | -67.42 |
| 2023-07-18 | -66.28 |
| 2023-07-14 | -66.28 |
| 2023-07-13 | -65.37 |
| 2023-07-12 | -67.20 |
| 2023-07-11 | -66.97 |
| 2023-07-10 | -65.83 |
| 2023-07-07 | -67.20 |
| 2023-07-06 | -67.20 |
| 2023-07-05 | -65.60 |
| 2023-07-04 | -65.37 |
| 2023-07-03 | -65.60 |
| 2023-06-30 | -67.42 |
| 2023-06-29 | -69.02 |
| 2023-06-28 | -67.42 |
| 2023-06-27 | -67.20 |
| 2023-06-26 | -68.11 |
| 2023-06-23 | -68.11 |
| 2023-06-21 | -68.11 |
| 2023-06-20 | -68.56 |
| 2023-06-19 | -67.20 |
| 2023-06-16 | -67.42 |
| 2023-06-15 | -67.42 |
| 2023-06-14 | -67.42 |
| 2023-06-13 | -67.65 |
| 2023-06-12 | -67.20 |
| 2023-06-09 | -66.06 |
| 2023-06-08 | -66.06 |
| 2023-06-07 | -66.06 |
| 2023-06-06 | -66.06 |
| 2023-06-05 | -66.06 |
| 2023-06-02 | -66.06 |
| 2023-06-01 | -66.06 |
| 2023-05-31 | -67.65 |
| 2023-05-30 | -67.42 |
| 2023-05-29 | -66.74 |
| 2023-05-25 | -66.28 |
| 2023-05-24 | -65.15 |
| 2023-05-23 | -64.69 |
| 2023-05-22 | -64.92 |
| 2023-05-19 | -64.92 |
| 2023-05-18 | -64.92 |
| 2023-05-17 | -64.46 |
| 2023-05-16 | -64.23 |
| 2023-05-15 | -64.46 |
| 2023-05-12 | -65.37 |
| 2023-05-11 | -64.69 |
| 2023-05-10 | -64.69 |
| 2023-05-09 | -64.46 |
| 2023-05-08 | -64.46 |
| 2023-05-05 | -65.37 |
| 2023-05-04 | -65.60 |
| 2023-05-03 | -65.83 |
| 2023-05-02 | -65.83 |
| 2023-04-28 | -65.37 |
| 2023-04-27 | -65.37 |
| 2023-04-26 | -65.60 |
| 2023-04-25 | -65.60 |
| 2023-04-24 | -65.37 |
| 2023-04-21 | -63.55 |
| 2023-04-20 | -63.32 |
| 2023-04-19 | -63.32 |
| 2023-04-18 | -63.10 |
| 2023-04-17 | -62.18 |
| 2023-04-14 | -63.10 |
| 2023-04-13 | -63.10 |
| 2023-04-12 | -62.64 |
| 2023-04-11 | -64.23 |
| 2023-04-06 | -64.69 |
| 2023-04-04 | -65.37 |
| 2023-04-03 | -65.37 |
| 2023-03-31 | -64.46 |
| 2023-03-30 | -64.69 |
| 2023-03-29 | -64.92 |
| 2023-03-28 | -66.51 |
| 2023-03-27 | -66.51 |
| 2023-03-24 | -64.46 |
| 2023-03-23 | -64.23 |
| 2023-03-22 | -64.69 |
| 2023-03-21 | -65.60 |
| 2023-03-20 | -65.60 |
| 2023-03-17 | -64.69 |
| 2023-03-16 | -64.92 |
| 2023-03-15 | -64.92 |
| 2023-03-14 | -66.51 |
| 2023-03-13 | -64.92 |
| 2023-03-10 | -65.60 |
| 2023-03-09 | -64.92 |
| 2023-03-08 | -64.92 |
| 2023-03-07 | -65.15 |
| 2023-03-06 | -65.15 |
| 2023-03-03 | -65.60 |
| 2023-03-02 | -65.60 |
| 2023-03-01 | -64.69 |
| 2023-02-28 | -64.46 |
| 2023-02-27 | -64.23 |
| 2023-02-24 | -64.01 |
| 2023-02-23 | -64.46 |
| 2023-02-22 | -63.78 |
| 2023-02-21 | -64.23 |
| 2023-02-20 | -63.78 |
| 2023-02-17 | -63.55 |
| 2023-02-16 | -63.10 |
| 2023-02-15 | -63.55 |
| 2023-02-14 | -63.10 |
| 2023-02-13 | -62.87 |
| 2023-02-10 | -63.10 |
| 2023-02-09 | -62.18 |
| 2023-02-08 | -62.18 |
| 2023-02-07 | -61.73 |
| 2023-02-06 | -61.73 |
| 2023-02-03 | -61.04 |
| 2023-02-02 | -60.59 |
| 2023-02-01 | -60.36 |
| 2023-01-31 | -60.59 |
| 2023-01-30 | -60.82 |
| 2023-01-27 | -58.99 |
| 2023-01-26 | -60.13 |
| 2023-01-20 | -60.82 |
| 2023-01-19 | -60.59 |
| 2023-01-18 | -60.59 |
| 2023-01-17 | -60.13 |
| 2023-01-16 | -61.27 |
| 2023-01-13 | -62.41 |
| 2023-01-12 | -62.41 |
| 2023-01-11 | -62.41 |
| 2023-01-10 | -62.64 |
| 2023-01-09 | -62.41 |
| 2023-01-06 | -62.87 |
| 2023-01-05 | -62.64 |
| 2023-01-04 | -62.64 |
| 2023-01-03 | -62.87 |
| 2022-12-30 | -62.64 |
| 2022-12-29 | -62.87 |
| 2022-12-28 | -62.41 |
| 2022-12-23 | -62.18 |
| 2022-12-22 | -62.64 |
| 2022-12-21 | -62.18 |
| 2022-12-20 | -62.41 |
| 2022-12-19 | -62.41 |
| 2022-12-16 | -62.18 |
| 2022-12-15 | -62.41 |
| 2022-12-14 | -62.87 |
| 2022-12-13 | -61.50 |
| 2022-12-12 | -62.18 |
| 2022-12-09 | -61.73 |
| 2022-12-08 | -62.18 |
| 2022-12-07 | -62.41 |
| 2022-12-06 | -62.18 |
| 2022-12-05 | -62.18 |
| 2022-12-02 | -62.41 |
| 2022-12-01 | -63.32 |
| 2022-11-30 | -63.32 |
| 2022-11-29 | -63.10 |
| 2022-11-28 | -61.73 |
| 2022-11-25 | -61.27 |
| 2022-11-24 | -60.36 |
| 2022-11-23 | -58.08 |
| 2022-11-22 | -58.54 |
| 2022-11-21 | -58.31 |
| 2022-11-18 | -58.77 |
| 2022-11-17 | -59.45 |
| 2022-11-16 | -58.54 |
| 2022-11-15 | -56.26 |
| 2022-11-14 | -58.99 |
| 2022-11-11 | -47.38 |
| 2022-11-10 | -25.05 |
| 2022-11-09 | -22.77 |
| 2022-11-08 | -23.23 |
| 2022-11-07 | -20.50 |
| 2022-11-04 | -19.81 |
| 2022-11-03 | -22.77 |
| 2022-11-02 | -20.50 |
| 2022-11-01 | -30.29 |
| 2022-10-31 | -30.29 |
| 2022-10-28 | -30.29 |
| 2022-10-27 | -28.01 |
| 2022-10-26 | -28.01 |
| 2022-10-25 | -28.01 |
| 2022-10-24 | -27.79 |
| 2022-10-21 | -25.28 |
| 2022-10-20 | -17.99 |
| 2022-10-19 | -17.99 |
| 2022-10-18 | -18.22 |
| 2022-10-17 | -16.85 |
| 2022-10-14 | -16.17 |
| 2022-10-13 | -16.17 |
| 2022-10-12 | -16.17 |
| 2022-10-11 | -17.08 |
| 2022-10-10 | -16.17 |
| 2022-10-07 | -12.29 |
| 2022-10-06 | -12.75 |
| 2022-10-05 | -12.52 |
| 2022-10-03 | -12.98 |
| 2022-09-30 | -13.43 |
| 2022-09-29 | -13.43 |
| 2022-09-28 | -13.43 |
| 2022-09-27 | -10.70 |
| 2022-09-26 | -10.70 |
| 2022-09-23 | -10.70 |
| 2022-09-22 | -10.93 |
| 2022-09-21 | -9.33 |
| 2022-09-20 | -7.28 |
| 2022-09-19 | -7.28 |
| 2022-09-16 | -6.83 |
| 2022-09-15 | -6.83 |
| 2022-09-14 | -6.83 |
| 2022-09-13 | -6.83 |
| 2022-09-09 | -6.60 |
| 2022-09-08 | -10.70 |
| 2022-09-07 | -3.64 |
| 2022-09-06 | -2.73 |
| 2022-09-05 | -2.73 |
| 2022-09-02 | -2.27 |
| 2022-09-01 | -2.04 |
| 2022-08-31 | 0.24 |
| 2022-08-30 | -1.82 |
| 2022-08-29 | 0.92 |
| 2022-08-26 | 2.51 |
| 2022-08-25 | 2.51 |
| 2022-08-24 | 1.15 |
| 2022-08-23 | 1.60 |
| 2022-08-22 | 1.60 |
| 2022-08-19 | 2.29 |
| 2022-08-18 | 0.92 |
| 2022-08-17 | 0.92 |
| 2022-08-16 | 3.88 |
| 2022-08-15 | 5.25 |
| 2022-08-12 | 1.37 |
| 2022-08-11 | 1.37 |
| 2022-08-10 | -0.68 |
| 2022-08-09 | 0.92 |
| 2022-08-08 | -2.04 |
| 2022-08-05 | -2.27 |
| 2022-08-04 | -2.27 |
| 2022-08-03 | -2.27 |
| 2022-08-02 | -3.18 |
| 2022-08-01 | -0.22 |
| 2022-07-29 | -1.82 |
| 2022-07-28 | 2.29 |
| 2022-07-27 | 2.06 |
| 2022-07-26 | 2.29 |
| 2022-07-25 | -3.64 |
| 2022-07-22 | -5.92 |
| 2022-07-21 | -3.18 |
| 2022-07-20 | -3.18 |
| 2022-07-19 | -4.32 |
| 2022-07-18 | -3.18 |
| 2022-07-15 | -3.18 |
| 2022-07-14 | -3.18 |
| 2022-07-13 | -3.18 |
| 2022-07-12 | -5.23 |
| 2022-07-11 | -3.64 |
| 2022-07-08 | -1.59 |
| 2022-07-07 | -0.22 |
| 2022-07-06 | 1.60 |
| 2022-07-05 | 1.83 |
| 2022-07-04 | 1.60 |
| 2022-06-30 | 1.83 |
| 2022-06-29 | 3.42 |
| 2022-06-28 | 2.29 |
| 2022-06-27 | 2.29 |
| 2022-06-24 | 1.60 |
| 2022-06-23 | -0.68 |
| 2022-06-22 | -0.90 |
| 2022-06-21 | 0.69 |
| 2022-06-20 | 1.15 |
| 2022-06-17 | 1.83 |
| 2022-06-16 | 2.29 |
| 2022-06-15 | 2.29 |
| 2022-06-14 | -0.22 |
| 2022-06-13 | 1.37 |
| 2022-06-10 | 4.56 |
| 2022-06-09 | 4.34 |
| 2022-06-08 | 2.51 |
| 2022-06-07 | -0.45 |
| 2022-06-06 | 0.01 |
| 2022-06-02 | -7.74 |
| 2022-06-01 | -17.99 |
| 2022-05-31 | -12.75 |
| 2022-05-30 | -12.98 |
| 2022-05-27 | -13.66 |
| 2022-05-26 | -14.12 |
| 2022-05-25 | -13.89 |
| 2022-05-24 | -13.89 |
| 2022-05-23 | -13.43 |
| 2022-05-20 | -13.43 |
| 2022-05-19 | -12.52 |
| 2022-05-18 | -12.75 |
| 2022-05-17 | -12.29 |
| 2022-05-16 | -12.29 |
| 2022-05-13 | -12.29 |
| 2022-05-12 | -12.29 |
| 2022-05-11 | -11.16 |
| 2022-05-10 | -11.16 |
| 2022-05-06 | -10.47 |
| 2022-05-05 | -10.24 |
| 2022-05-04 | -10.02 |
| 2022-05-03 | -14.80 |
| 2022-04-29 | -16.85 |
| 2022-04-28 | -17.53 |
| 2022-04-27 | -17.53 |
| 2022-04-26 | -17.99 |
| 2022-04-25 | -20.27 |
| 2022-04-22 | -17.53 |
| 2022-04-21 | -17.53 |
| 2022-04-20 | -17.31 |
| 2022-04-19 | -15.26 |
| 2022-04-14 | -15.26 |
| 2022-04-13 | -16.17 |
| 2022-04-12 | -16.17 |
| 2022-04-11 | -16.85 |
| 2022-04-08 | -16.85 |
| 2022-04-07 | -15.71 |
| 2022-04-06 | -16.39 |
| 2022-04-04 | -14.57 |
| 2022-04-01 | -16.17 |
| 2022-03-31 | -15.71 |
| 2022-03-30 | -17.31 |
| 2022-03-29 | -16.17 |
| 2022-03-28 | -16.17 |
| 2022-03-25 | -17.76 |
| 2022-03-24 | -17.99 |
| 2022-03-23 | -18.90 |
| 2022-03-22 | -19.81 |
| 2022-03-21 | -17.76 |
| 2022-03-18 | -17.53 |
| 2022-03-17 | -17.99 |
| 2022-03-16 | -20.95 |
| 2022-03-15 | -21.18 |
| 2022-03-14 | -19.13 |
| 2022-03-11 | -17.99 |
| 2022-03-10 | -17.99 |
| 2022-03-09 | -19.13 |
| 2022-03-08 | -20.04 |
| 2022-03-07 | -20.04 |
| 2022-03-04 | -14.34 |
| 2022-03-03 | -7.97 |
| 2022-03-02 | -7.74 |
| 2022-03-01 | -3.64 |
| 2022-02-28 | -7.51 |
| 2022-02-25 | -8.19 |
| 2022-02-24 | -5.23 |
| 2022-02-23 | -5.23 |
| 2022-02-22 | -3.18 |
| 2022-02-21 | -2.50 |
| 2022-02-18 | -2.50 |
| 2022-02-17 | -3.64 |
| 2022-02-16 | -3.64 |
| 2022-02-15 | -2.73 |
| 2022-02-14 | -3.18 |
| 2022-02-11 | -3.18 |
| 2022-02-10 | -3.41 |
| 2022-02-09 | -4.32 |
| 2022-02-08 | -5.69 |
| 2022-02-07 | -5.00 |
| 2022-02-04 | -6.60 |
| 2022-01-31 | -6.60 |
| 2022-01-28 | -6.60 |
| 2022-01-27 | -4.78 |
| 2022-01-26 | -4.78 |
| 2022-01-25 | -3.18 |
| 2022-01-24 | -1.59 |
| 2022-01-21 | -2.50 |
| 2022-01-20 | 1.83 |
| 2022-01-19 | 0.92 |
| 2022-01-18 | 0.24 |
| 2022-01-17 | 1.15 |
| 2022-01-14 | 0.46 |
| 2022-01-13 | -0.90 |
| 2022-01-12 | -2.27 |
| 2022-01-11 | -1.59 |
| 2022-01-10 | -0.90 |
| 2022-01-07 | -0.90 |
| 2022-01-06 | -3.18 |
| 2022-01-05 | -3.18 |
| 2022-01-04 | -2.04 |
| 2022-01-03 | -2.04 |
| 2021-12-31 | -3.18 |
| 2021-12-30 | -2.73 |
| 2021-12-29 | -4.78 |
| 2021-12-28 | -4.32 |
| 2021-12-24 | -9.33 |
| 2021-12-23 | -9.10 |
| 2021-12-22 | -11.38 |
| 2021-12-21 | -11.84 |
| 2021-12-20 | -13.43 |
| 2021-12-17 | -11.84 |
| 2021-12-16 | -12.98 |
| 2021-12-15 | -12.52 |
| 2021-12-14 | -13.43 |
| 2021-12-13 | -13.43 |
| 2021-12-10 | -13.21 |
| 2021-12-09 | -14.12 |
| 2021-12-08 | -14.80 |
| 2021-12-07 | -15.48 |
| 2021-12-06 | -16.85 |
| 2021-12-03 | -14.80 |
| 2021-12-02 | -12.98 |
| 2021-12-01 | -12.75 |
| 2021-11-30 | -11.38 |
| 2021-11-29 | -10.02 |
| 2021-11-26 | -8.42 |
| 2021-11-25 | -9.33 |
| 2021-11-24 | -10.70 |
| 2021-11-23 | -10.70 |
| 2021-11-22 | -10.24 |
| 2021-11-19 | -10.93 |
| 2021-11-18 | -10.70 |
| 2021-11-17 | -10.47 |
| 2021-11-16 | -10.02 |
| 2021-11-15 | -10.24 |
| 2021-11-12 | -9.79 |
| 2021-11-11 | -8.88 |
| 2021-11-10 | -8.88 |
| 2021-11-09 | -9.56 |
| 2021-11-08 | -5.92 |
| 2021-11-05 | -7.05 |
| 2021-11-04 | -6.37 |
| 2021-11-03 | -6.60 |
| 2021-11-02 | -6.60 |
| 2021-11-01 | -6.60 |
| 2021-10-29 | -6.60 |
| 2021-10-28 | -8.19 |
| 2021-10-27 | -8.19 |
| 2021-10-26 | -8.88 |
| 2021-10-25 | -7.74 |
| 2021-10-22 | -5.69 |
| 2021-10-21 | -3.64 |
| 2021-10-20 | -2.50 |
| 2021-10-19 | -2.04 |
| 2021-10-18 | 0.24 |
| 2021-10-15 | 0.69 |
| 2021-10-12 | 1.37 |
| 2021-10-11 | 1.37 |
| 2021-10-08 | 2.51 |
| 2021-10-07 | 4.11 |
| 2021-10-06 | 7.53 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | 3.20 |
| 2021-09-30 | 4.11 |
| 2021-09-29 | 4.56 |
| 2021-09-28 | 4.11 |
| 2021-09-27 | 5.25 |
| 2021-09-24 | 5.47 |
| 2021-09-23 | 8.89 |
| 2021-09-21 | 4.34 |
| 2021-09-20 | -2.04 |
| 2021-09-17 | 0.92 |
| 2021-09-16 | 2.74 |
| 2021-09-15 | 6.16 |
| 2021-09-14 | 9.80 |
| 2021-09-13 | 22.56 |
| 2021-09-10 | 22.79 |
| 2021-09-09 | 21.42 |
| 2021-09-08 | 22.56 |
| 2021-09-07 | 21.42 |
| 2021-09-06 | 20.74 |
| 2021-09-03 | 16.64 |
| 2021-09-02 | 16.18 |
| 2021-09-01 | 16.18 |
| 2021-08-31 | 16.64 |
| 2021-08-30 | 16.87 |
| 2021-08-27 | 16.87 |
| 2021-08-26 | 17.84 |
| 2021-08-25 | 17.65 |
| 2021-08-24 | 16.28 |
| 2021-08-23 | 11.59 |
| 2021-08-20 | 15.89 |
| 2021-08-19 | 17.65 |
| 2021-08-18 | 16.87 |
| 2021-08-17 | 17.45 |
| 2021-08-16 | 12.96 |
| 2021-08-13 | 14.72 |
| 2021-08-12 | 34.06 |
| 2021-08-11 | 33.67 |
| 2021-08-10 | 34.26 |
| 2021-08-09 | 31.91 |
| 2021-08-06 | 30.94 |
| 2021-08-05 | 32.69 |
| 2021-08-04 | 33.28 |
| 2021-08-03 | 30.74 |
| 2021-08-02 | 21.75 |
| 2021-07-30 | 20.97 |
| 2021-07-29 | 21.95 |
| 2021-07-28 | 19.41 |
| 2021-07-27 | 14.52 |
| 2021-07-26 | 20.77 |
| 2021-07-23 | 25.07 |
| 2021-07-22 | 18.82 |
| 2021-07-21 | 15.50 |
| 2021-07-20 | 15.50 |
| 2021-07-19 | 17.26 |
| 2021-07-16 | 17.26 |
| 2021-07-15 | 17.84 |
| 2021-07-14 | 17.26 |
| 2021-07-13 | 18.43 |
| 2021-07-12 | 18.23 |
| 2021-07-09 | 17.84 |
| 2021-07-08 | 19.01 |
| 2021-07-07 | 20.38 |
| 2021-07-06 | 19.80 |
| 2021-07-05 | 19.80 |
| 2021-07-02 | 20.97 |
| 2021-06-30 | 21.56 |
| 2021-06-29 | 20.77 |
| 2021-06-28 | 22.53 |
| 2021-06-25 | 22.73 |
| 2021-06-24 | 21.56 |
| 2021-06-23 | 20.97 |
| 2021-06-22 | 18.62 |
| 2021-06-21 | 20.19 |
| 2021-06-18 | 23.51 |
| 2021-06-17 | 24.29 |
| 2021-06-16 | 15.50 |
| 2021-06-15 | 19.01 |
| 2021-06-11 | 26.64 |
| 2021-06-10 | 26.05 |
| 2021-06-09 | 26.64 |
| 2021-06-08 | 23.90 |
| 2021-06-07 | 23.31 |
| 2021-06-04 | 20.77 |
| 2021-06-03 | 24.68 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 12.96 |
| 2021-05-31 | 13.54 |
| 2021-05-28 | 10.03 |
| 2021-05-27 | -11.86 |
| 2021-05-26 | -11.47 |
| 2021-05-25 | -9.13 |
| 2021-05-24 | -6.20 |
| 2021-05-21 | -3.26 |
| 2021-05-20 | -0.14 |
| 2021-05-18 | 1.82 |
| 2021-05-17 | 2.01 |
| 2021-05-14 | 7.48 |
| 2021-05-13 | 11.39 |
| 2021-05-12 | 7.68 |
| 2021-05-11 | 11.00 |
| 2021-05-10 | 15.11 |
| 2021-05-07 | 14.52 |
| 2021-05-06 | 14.72 |
| 2021-05-05 | 17.65 |
| 2021-05-04 | 17.65 |
| 2021-05-03 | 19.21 |
| 2021-04-30 | 20.97 |
| 2021-04-29 | 17.45 |
| 2021-04-28 | 16.67 |
| 2021-04-27 | 18.82 |
| 2021-04-26 | 22.73 |
| 2021-04-23 | 15.11 |
| 2021-04-22 | 17.26 |
| 2021-04-21 | 18.82 |
| 2021-04-20 | 21.56 |
| 2021-04-19 | 17.26 |
| 2021-04-16 | 17.45 |
| 2021-04-15 | 18.82 |
| 2021-04-14 | 21.16 |
| 2021-04-13 | 20.38 |
| 2021-04-12 | 19.41 |
| 2021-04-09 | 21.95 |
| 2021-04-08 | 24.68 |
| 2021-04-07 | 22.73 |
| 2021-04-01 | 28.40 |
| 2021-03-31 | 25.07 |
| 2021-03-30 | 25.07 |
| 2021-03-29 | 23.12 |
| 2021-03-26 | 23.71 |
| 2021-03-25 | 21.36 |
| 2021-03-24 | 23.12 |
| 2021-03-23 | 28.20 |
| 2021-03-22 | 30.35 |
| 2021-03-19 | 32.50 |
| 2021-03-18 | 32.11 |
| 2021-03-17 | 32.30 |
| 2021-03-16 | 32.50 |
| 2021-03-15 | 34.06 |
| 2021-03-12 | 37.78 |
| 2021-03-11 | 36.80 |
| 2021-03-10 | 38.75 |
| 2021-03-09 | 38.95 |
| 2021-03-08 | 36.80 |
| 2021-03-05 | 39.73 |
| 2021-03-04 | 35.24 |
| 2021-03-03 | 39.14 |
| 2021-03-02 | 42.47 |
| 2021-03-01 | 38.75 |
| 2021-02-26 | 38.95 |
| 2021-02-25 | 38.36 |
| 2021-02-24 | 36.41 |
| 2021-02-23 | 38.56 |
| 2021-02-22 | 36.80 |
| 2021-02-19 | 37.97 |
| 2021-02-18 | 37.19 |
| 2021-02-17 | 37.78 |
| 2021-02-16 | 35.24 |
| 2021-02-11 | 32.50 |
| 2021-02-10 | 29.96 |
| 2021-02-09 | 28.98 |
| 2021-02-08 | 29.96 |
| 2021-02-05 | 28.00 |
| 2021-02-04 | 24.68 |
| 2021-02-03 | 28.98 |
| 2021-02-02 | 28.00 |
| 2021-02-01 | 30.94 |
| 2021-01-29 | 24.88 |
| 2021-01-28 | 27.03 |
| 2021-01-27 | 33.09 |
| 2021-01-26 | 24.29 |
| 2021-01-25 | 24.10 |
| 2021-01-22 | 17.26 |
| 2021-01-21 | 18.23 |
| 2021-01-20 | 19.41 |
| 2021-01-19 | 23.12 |
| 2021-01-18 | 24.10 |
| 2021-01-15 | 21.95 |
| 2021-01-14 | 22.14 |
| 2021-01-13 | 22.92 |
| 2021-01-12 | 23.90 |
| 2021-01-11 | 22.53 |
| 2021-01-08 | 21.95 |
| 2021-01-07 | 25.07 |
| 2021-01-06 | 23.51 |
| 2021-01-05 | 21.56 |
| 2021-01-04 | 20.38 |
| 2020-12-31 | 20.19 |
| 2020-12-30 | 21.36 |
| 2020-12-29 | 17.26 |
| 2020-12-28 | 18.43 |
| 2020-12-24 | 18.43 |
| 2020-12-23 | 17.26 |
| 2020-12-22 | 18.23 |
| 2020-12-21 | 18.43 |
| 2020-12-18 | 16.47 |
| 2020-12-17 | 16.28 |
| 2020-12-16 | 13.35 |
| 2020-12-15 | 12.37 |
| 2020-12-14 | 13.54 |
| 2020-12-11 | 15.89 |
| 2020-12-10 | 19.41 |
| 2020-12-09 | 19.21 |
| 2020-12-08 | 17.84 |
| 2020-12-07 | 19.80 |
| 2020-12-04 | 23.51 |
| 2020-12-03 | 25.66 |
| 2020-12-02 | 23.90 |
| 2020-12-01 | 23.90 |
| 2020-11-30 | 25.46 |
| 2020-11-27 | 17.45 |
| 2020-11-26 | 17.06 |
| 2020-11-25 | 16.28 |
| 2020-11-24 | 12.76 |
| 2020-11-23 | 4.94 |
| 2020-11-20 | 2.79 |
| 2020-11-19 | 5.53 |
| 2020-11-18 | 3.19 |
| 2020-11-17 | 4.16 |
| 2020-11-16 | 5.73 |
| 2020-11-13 | 5.53 |
| 2020-11-12 | 5.33 |
| 2020-11-11 | 7.48 |
| 2020-11-10 | 6.70 |
| 2020-11-09 | 12.37 |
| 2020-11-06 | 17.26 |
| 2020-11-05 | 18.82 |
| 2020-11-04 | 28.98 |
| 2020-11-03 | 27.42 |
| 2020-11-02 | 29.37 |
| 2020-10-30 | 30.94 |
| 2020-10-29 | 32.50 |
| 2020-10-28 | 32.50 |
| 2020-10-27 | 31.13 |
| 2020-10-23 | 30.94 |
| 2020-10-22 | 28.79 |
| 2020-10-21 | 29.76 |
| 2020-10-20 | 29.57 |
| 2020-10-19 | 29.18 |
| 2020-10-16 | 30.94 |
| 2020-10-15 | 29.57 |
| 2020-10-14 | 32.69 |
| 2020-10-12 | 32.89 |
| 2020-10-09 | 33.87 |
| 2020-10-08 | 34.45 |
| 2020-10-07 | 36.80 |
| 2020-10-06 | 39.53 |
| 2020-10-05 | 37.97 |
| 2020-09-30 | 36.41 |
| 2020-09-29 | 37.78 |
| 2020-09-28 | 41.49 |
| 2020-09-25 | 44.42 |
| 2020-09-24 | 46.37 |
| 2020-09-23 | 46.57 |
| 2020-09-22 | 46.96 |
| 2020-09-21 | 50.67 |
| 2020-09-18 | 53.61 |
| 2020-09-17 | 49.11 |
| 2020-09-16 | 49.11 |
| 2020-09-15 | 49.11 |
| 2020-09-14 | 48.72 |
| 2020-09-11 | 50.28 |
| 2020-09-10 | 51.46 |
| 2020-09-09 | 54.58 |
| 2020-09-08 | 54.58 |
| 2020-09-07 | 54.78 |
| 2020-09-04 | 56.73 |
| 2020-09-03 | 56.73 |
| 2020-09-02 | 57.51 |
| 2020-09-01 | 55.76 |
| 2020-08-31 | 58.30 |
| 2020-08-28 | 58.30 |
| 2020-08-27 | 56.15 |
| 2020-08-26 | 56.93 |
| 2020-08-25 | 58.30 |
| 2020-08-24 | 59.86 |
| 2020-08-21 | 58.88 |
| 2020-08-20 | 58.49 |
| 2020-08-19 | 58.49 |
| 2020-08-18 | 58.49 |
| 2020-08-17 | 58.49 |
| 2020-08-14 | 58.69 |
| 2020-08-13 | 58.88 |
| 2020-08-12 | 59.86 |
| 2020-08-11 | 59.27 |
| 2020-08-10 | 62.01 |
| 2020-08-07 | 60.25 |
| 2020-08-06 | 60.84 |
| 2020-08-05 | 63.18 |
| 2020-08-04 | 61.81 |
| 2020-08-03 | 60.64 |
| 2020-07-31 | 61.81 |
| 2020-07-30 | 56.93 |
| 2020-07-29 | 59.66 |
| 2020-07-28 | 60.25 |
| 2020-07-27 | 61.62 |
| 2020-07-24 | 62.01 |
| 2020-07-23 | 62.20 |
| 2020-07-22 | 64.16 |
| 2020-07-21 | 65.14 |
| 2020-07-20 | 62.40 |
| 2020-07-17 | 62.79 |
| 2020-07-16 | 62.01 |
| 2020-07-15 | 64.94 |
| 2020-07-14 | 64.16 |
| 2020-07-13 | 65.14 |
| 2020-07-10 | 62.40 |
| 2020-07-09 | 60.25 |
| 2020-07-08 | 62.60 |
| 2020-07-07 | 64.35 |
| 2020-07-06 | 64.16 |
| 2020-07-03 | 58.69 |
| 2020-07-02 | 58.30 |
| 2020-06-30 | 57.71 |
| 2020-06-29 | 56.54 |
| 2020-06-26 | 56.54 |
| 2020-06-24 | 56.54 |
| 2020-06-23 | 56.34 |
| 2020-06-22 | 56.34 |
| 2020-06-19 | 59.27 |
| 2020-06-18 | 56.93 |
| 2020-06-17 | 61.23 |
| 2020-06-16 | 58.88 |
| 2020-06-15 | 60.25 |
| 2020-06-12 | 60.25 |
| 2020-06-11 | 60.84 |
| 2020-06-10 | 68.65 |
| 2020-06-09 | 67.68 |
| 2020-06-08 | 62.60 |
| 2020-06-05 | 61.62 |
| 2020-06-04 | 58.30 |
| 2020-06-03 | 59.66 |
| 2020-06-02 | 58.30 |
| 2020-06-01 | 58.69 |
| 2020-05-29 | 58.30 |
| 2020-05-28 | 61.62 |
| 2020-05-27 | 65.33 |
| 2020-05-26 | 66.11 |
| 2020-05-25 | 63.77 |
| 2020-05-22 | 66.50 |
| 2020-05-21 | 68.07 |
| 2020-05-20 | 68.46 |
| 2020-05-19 | 70.02 |
| 2020-05-18 | 69.63 |
| 2020-05-15 | 69.24 |
| 2020-05-14 | 65.14 |
| 2020-05-13 | 68.07 |
| 2020-05-12 | 67.29 |
| 2020-05-11 | 71.58 |
| 2020-05-08 | 70.02 |
| 2020-05-07 | 70.02 |
| 2020-05-06 | 70.80 |
| 2020-05-05 | 68.85 |
| 2020-05-04 | 66.11 |
| 2020-04-29 | 74.91 |
| 2020-04-28 | 73.34 |
| 2020-04-27 | 72.76 |
| 2020-04-24 | 71.00 |
| 2020-04-23 | 69.83 |
| 2020-04-22 | 66.11 |
| 2020-04-21 | 66.89 |
| 2020-04-20 | 71.19 |
| 2020-04-17 | 68.07 |
| 2020-04-16 | 62.79 |
| 2020-04-15 | 65.14 |
| 2020-04-14 | 67.09 |
| 2020-04-09 | 66.11 |
| 2020-04-08 | 58.30 |
| 2020-04-07 | 60.05 |
| 2020-04-06 | 58.30 |
| 2020-04-03 | 56.34 |
| 2020-04-02 | 55.76 |
| 2020-04-01 | 56.73 |
| 2020-03-31 | 63.96 |
| 2020-03-30 | 61.23 |
| 2020-03-27 | 62.20 |
| 2020-03-26 | 60.25 |
| 2020-03-25 | 64.55 |
| 2020-03-24 | 60.64 |
| 2020-03-23 | 52.43 |
| 2020-03-20 | 56.34 |
| 2020-03-19 | 43.64 |
| 2020-03-18 | 59.47 |
| 2020-03-17 | 66.89 |
| 2020-03-16 | 70.02 |
| 2020-03-13 | 72.56 |
| 2020-03-12 | 75.88 |
| 2020-03-11 | 81.94 |
| 2020-03-10 | 82.14 |
| 2020-03-09 | 79.40 |
| 2020-03-06 | 90.93 |
| 2020-03-05 | 90.54 |
| 2020-03-04 | 90.74 |
| 2020-03-03 | 86.63 |
| 2020-03-02 | 84.68 |
| 2020-02-28 | 83.90 |
| 2020-02-27 | 93.47 |
| 2020-02-26 | 91.52 |
| 2020-02-25 | 91.32 |
| 2020-02-24 | 90.93 |
| 2020-02-21 | 96.99 |
| 2020-02-20 | 102.85 |
| 2020-02-19 | 101.68 |
| 2020-02-18 | 100.51 |
| 2020-02-17 | 101.68 |
| 2020-02-14 | 102.07 |
| 2020-02-13 | 100.51 |
| 2020-02-12 | 100.51 |
| 2020-02-11 | 98.16 |
| 2020-02-10 | 95.04 |
| 2020-02-07 | 91.52 |
| 2020-02-06 | 96.99 |
| 2020-02-05 | 85.46 |
| 2020-02-04 | 83.31 |
| 2020-02-03 | 82.72 |
| 2020-01-31 | 81.75 |
| 2020-01-30 | 78.82 |
| 2020-01-29 | 88.00 |
| 2020-01-24 | 95.82 |
| 2020-01-23 | 96.60 |
| 2020-01-22 | 99.34 |
| 2020-01-21 | 98.94 |
| 2020-01-20 | 103.63 |
| 2020-01-17 | 104.81 |
| 2020-01-16 | 104.03 |
| 2020-01-15 | 103.63 |
| 2020-01-14 | 103.24 |
| 2020-01-13 | 105.20 |
| 2020-01-10 | 101.68 |
| 2020-01-09 | 98.55 |
| 2020-01-08 | 98.16 |
| 2020-01-07 | 98.16 |
| 2020-01-06 | 101.29 |
| 2020-01-03 | 102.46 |
| 2020-01-02 | 97.77 |
| 2019-12-31 | 101.68 |
| 2019-12-30 | 101.29 |
| 2019-12-27 | 102.07 |
| 2019-12-24 | 101.91 |
| 2019-12-23 | 101.91 |
| 2019-12-20 | 102.30 |
| 2019-12-19 | 101.53 |
| 2019-12-18 | 105.40 |
| 2019-12-17 | 104.62 |
| 2019-12-16 | 103.08 |
| 2019-12-13 | 105.40 |
| 2019-12-12 | 98.05 |
| 2019-12-11 | 98.05 |
| 2019-12-10 | 99.21 |
| 2019-12-09 | 102.30 |
| 2019-12-06 | 101.91 |
| 2019-12-05 | 105.40 |
| 2019-12-04 | 106.94 |
| 2019-12-03 | 105.01 |
| 2019-12-02 | 108.10 |
| 2019-11-29 | 109.26 |
| 2019-11-28 | 107.72 |
| 2019-11-27 | 105.40 |
| 2019-11-26 | 104.62 |
| 2019-11-25 | 101.14 |
| 2019-11-22 | 94.95 |
| 2019-11-21 | 94.95 |
| 2019-11-20 | 88.57 |
| 2019-11-19 | 90.12 |
| 2019-11-18 | 85.67 |
| 2019-11-15 | 84.12 |
| 2019-11-14 | 83.15 |
| 2019-11-13 | 87.60 |
| 2019-11-12 | 96.89 |
| 2019-11-11 | 98.82 |
| 2019-11-08 | 103.08 |
| 2019-11-07 | 97.27 |
| 2019-11-06 | 94.95 |
| 2019-11-05 | 94.95 |
| 2019-11-04 | 90.70 |
| 2019-11-01 | 86.44 |
| 2019-10-31 | 81.80 |
| 2019-10-30 | 83.73 |
| 2019-10-29 | 86.25 |
| 2019-10-28 | 85.67 |
| 2019-10-25 | 85.67 |
| 2019-10-24 | 81.03 |
| 2019-10-23 | 75.42 |
| 2019-10-22 | 73.29 |
| 2019-10-21 | 73.87 |
| 2019-10-18 | 74.45 |
| 2019-10-17 | 76.00 |
| 2019-10-16 | 75.03 |
| 2019-10-15 | 70.00 |
| 2019-10-14 | 69.04 |
| 2019-10-11 | 66.13 |
| 2019-10-10 | 64.59 |
| 2019-10-09 | 68.65 |
| 2019-10-08 | 73.68 |
| 2019-10-04 | 73.48 |
| 2019-10-03 | 74.26 |
| 2019-10-02 | 76.00 |
| 2019-09-30 | 76.39 |
| 2019-09-27 | 76.00 |
| 2019-09-26 | 75.22 |
| 2019-09-25 | 77.35 |
| 2019-09-24 | 78.13 |
| 2019-09-23 | 78.51 |
| 2019-09-20 | 77.93 |
| 2019-09-19 | 78.90 |
| 2019-09-18 | 81.22 |
| 2019-09-17 | 81.61 |
| 2019-09-16 | 86.25 |
| 2019-09-13 | 82.19 |
| 2019-09-12 | 79.09 |
| 2019-09-11 | 81.80 |
| 2019-09-10 | 81.80 |
| 2019-09-09 | 84.51 |
| 2019-09-06 | 84.12 |
| 2019-09-05 | 82.77 |
| 2019-09-04 | 87.99 |
| 2019-09-03 | 82.96 |
| 2019-09-02 | 82.77 |
| 2019-08-30 | 82.96 |
| 2019-08-29 | 81.03 |
| 2019-08-28 | 85.09 |
| 2019-08-27 | 83.73 |
| 2019-08-26 | 82.19 |
| 2019-08-23 | 87.02 |
| 2019-08-22 | 85.48 |
| 2019-08-21 | 87.60 |
| 2019-08-20 | 88.57 |
| 2019-08-19 | 91.86 |
| 2019-08-16 | 84.12 |
| 2019-08-15 | 80.83 |
| 2019-08-14 | 79.09 |
| 2019-08-13 | 81.03 |
| 2019-08-12 | 89.54 |
| 2019-08-09 | 94.18 |
| 2019-08-08 | 94.18 |
| 2019-08-07 | 93.79 |
| 2019-08-06 | 96.50 |
| 2019-08-05 | 98.05 |
| 2019-08-02 | 106.56 |
| 2019-08-01 | 110.81 |
| 2019-07-31 | 114.29 |
| 2019-07-30 | 115.07 |
| 2019-07-29 | 117.77 |
| 2019-07-26 | 120.48 |
| 2019-07-25 | 120.87 |
| 2019-07-24 | 123.19 |
| 2019-07-23 | 123.19 |
| 2019-07-22 | 122.42 |
| 2019-07-19 | 124.35 |
| 2019-07-18 | 120.09 |
| 2019-07-17 | 122.03 |
| 2019-07-16 | 123.58 |
| 2019-07-15 | 123.58 |
| 2019-07-12 | 123.96 |
| 2019-07-11 | 122.42 |
| 2019-07-10 | 122.80 |
| 2019-07-09 | 122.42 |
| 2019-07-08 | 122.42 |
| 2019-07-05 | 124.74 |
| 2019-07-04 | 128.22 |
| 2019-07-03 | 123.58 |
| 2019-07-02 | 125.12 |
| 2019-06-28 | 123.19 |
| 2019-06-27 | 122.03 |
| 2019-06-26 | 122.03 |
| 2019-06-25 | 122.42 |
| 2019-06-24 | 127.06 |
| 2019-06-21 | 123.96 |
| 2019-06-20 | 124.74 |
| 2019-06-19 | 122.80 |
| 2019-06-18 | 122.42 |
| 2019-06-17 | 121.64 |
| 2019-06-14 | 121.64 |
| 2019-06-13 | 122.42 |
| 2019-06-12 | 124.74 |
| 2019-06-11 | 130.15 |
| 2019-06-10 | 130.54 |
| 2019-06-06 | 130.54 |
| 2019-06-05 | 130.15 |
| 2019-06-04 | 129.38 |
| 2019-06-03 | 128.60 |
| 2019-05-31 | 131.31 |
| 2019-05-30 | 134.79 |
| 2019-05-29 | 137.11 |
| 2019-05-28 | 139.82 |
| 2019-05-27 | 120.09 |
| 2019-05-24 | 121.26 |
| 2019-05-23 | 117.39 |
| 2019-05-22 | 121.64 |
| 2019-05-21 | 120.87 |
| 2019-05-20 | 122.03 |
| 2019-05-17 | 124.74 |
| 2019-05-16 | 127.44 |
| 2019-05-15 | 122.80 |
| 2019-05-14 | 124.35 |
| 2019-05-10 | 128.60 |
| 2019-05-09 | 125.90 |
| 2019-05-08 | 132.86 |
| 2019-05-07 | 135.18 |
| 2019-05-06 | 134.02 |
| 2019-05-03 | 140.21 |
| 2019-05-02 | 137.50 |
| 2019-04-30 | 136.73 |
| 2019-04-29 | 139.05 |
| 2019-04-26 | 137.50 |
| 2019-04-25 | 136.34 |
| 2019-04-24 | 138.27 |
| 2019-04-23 | 137.89 |
| 2019-04-18 | 144.08 |
| 2019-04-17 | 140.60 |
| 2019-04-16 | 143.30 |
| 2019-04-15 | 144.08 |
| 2019-04-12 | 146.78 |
| 2019-04-11 | 149.88 |
| 2019-04-10 | 151.81 |
| 2019-04-09 | 154.13 |
| 2019-04-08 | 153.75 |
| 2019-04-04 | 155.29 |
| 2019-04-03 | 157.62 |
| 2019-04-02 | 155.68 |
| 2019-04-01 | 155.29 |
| 2019-03-29 | 155.68 |
| 2019-03-28 | 152.59 |
| 2019-03-27 | 155.29 |
| 2019-03-26 | 158.00 |
| 2019-03-25 | 152.97 |
| 2019-03-22 | 156.07 |
| 2019-03-21 | 155.68 |
| 2019-03-20 | 157.23 |
| 2019-03-19 | 158.78 |
| 2019-03-18 | 158.00 |
| 2019-03-15 | 153.75 |
| 2019-03-14 | 148.72 |
| 2019-03-13 | 146.01 |
| 2019-03-12 | 145.24 |
| 2019-03-11 | 142.53 |
| 2019-03-08 | 142.14 |
| 2019-03-07 | 148.33 |
| 2019-03-06 | 148.33 |
| 2019-03-05 | 151.04 |
| 2019-03-04 | 151.43 |
| 2019-03-01 | 149.88 |
| 2019-02-28 | 147.17 |
| 2019-02-27 | 150.27 |
| 2019-02-26 | 148.72 |
| 2019-02-25 | 151.81 |
| 2019-02-22 | 151.81 |
| 2019-02-21 | 151.43 |
| 2019-02-20 | 151.04 |
| 2019-02-19 | 150.65 |
| 2019-02-18 | 150.65 |
| 2019-02-15 | 147.56 |
| 2019-02-14 | 151.43 |
| 2019-02-13 | 151.04 |
| 2019-02-12 | 149.49 |
| 2019-02-11 | 153.36 |
| 2019-02-08 | 152.59 |
| 2019-02-04 | 154.52 |
| 2019-02-01 | 153.36 |
| 2019-01-31 | 152.59 |
| 2019-01-30 | 150.27 |
| 2019-01-29 | 152.97 |
| 2019-01-28 | 152.20 |
| 2019-01-25 | 153.36 |
| 2019-01-24 | 149.88 |
| 2019-01-23 | 149.88 |
| 2019-01-22 | 150.27 |
| 2019-01-21 | 150.27 |
| 2019-01-18 | 150.27 |
| 2019-01-17 | 150.27 |
| 2019-01-16 | 151.81 |
| 2019-01-15 | 151.43 |
| 2019-01-14 | 151.43 |
| 2019-01-11 | 151.43 |
| 2019-01-10 | 152.20 |
| 2019-01-09 | 152.97 |
| 2019-01-08 | 152.59 |
| 2019-01-07 | 150.65 |
| 2019-01-04 | 149.11 |
| 2019-01-03 | 148.72 |
| 2019-01-02 | 147.95 |
| 2018-12-31 | 146.78 |
| 2018-12-28 | 144.85 |
| 2018-12-27 | 143.15 |
| 2018-12-24 | 143.53 |
| 2018-12-21 | 142.38 |
| 2018-12-20 | 142.00 |
| 2018-12-19 | 140.85 |
| 2018-12-18 | 142.00 |
| 2018-12-17 | 143.92 |
| 2018-12-14 | 143.92 |
| 2018-12-13 | 145.45 |
| 2018-12-12 | 143.15 |
| 2018-12-11 | 136.25 |
| 2018-12-10 | 142.77 |
| 2018-12-07 | 146.22 |
| 2018-12-06 | 149.29 |
| 2018-12-05 | 149.29 |
| 2018-12-04 | 153.12 |
| 2018-12-03 | 152.74 |
| 2018-11-30 | 152.74 |
| 2018-11-29 | 150.44 |
| 2018-11-28 | 151.20 |
| 2018-11-27 | 152.74 |
| 2018-11-26 | 151.97 |
| 2018-11-23 | 148.90 |
| 2018-11-22 | 150.05 |
| 2018-11-21 | 148.52 |
| 2018-11-20 | 148.13 |
| 2018-11-19 | 148.13 |
| 2018-11-16 | 148.13 |
| 2018-11-15 | 146.60 |
| 2018-11-14 | 144.68 |
| 2018-11-13 | 143.15 |
| 2018-11-12 | 139.70 |
| 2018-11-09 | 140.08 |
| 2018-11-08 | 137.01 |
| 2018-11-07 | 139.70 |
| 2018-11-06 | 137.40 |
| 2018-11-05 | 135.09 |
| 2018-11-02 | 135.09 |
| 2018-11-01 | 127.04 |
| 2018-10-31 | 118.22 |
| 2018-10-30 | 112.08 |
| 2018-10-29 | 112.08 |
| 2018-10-26 | 110.93 |
| 2018-10-25 | 110.93 |
| 2018-10-24 | 110.93 |
| 2018-10-23 | 110.17 |
| 2018-10-22 | 107.87 |
| 2018-10-19 | 102.50 |
| 2018-10-18 | 104.41 |
| 2018-10-16 | 106.71 |
| 2018-10-15 | 102.50 |
| 2018-10-12 | 105.18 |
| 2018-10-11 | 96.36 |
| 2018-10-10 | 112.08 |
| 2018-10-09 | 114.39 |
| 2018-10-08 | 110.93 |
| 2018-10-05 | 114.39 |
| 2018-10-04 | 115.54 |
| 2018-10-03 | 115.15 |
| 2018-10-02 | 118.60 |
| 2018-09-28 | 118.99 |
| 2018-09-27 | 119.37 |
| 2018-09-26 | 119.37 |
| 2018-09-24 | 117.45 |
| 2018-09-21 | 120.90 |
| 2018-09-20 | 115.92 |
| 2018-09-19 | 117.84 |
| 2018-09-18 | 116.30 |
| 2018-09-17 | 112.85 |
| 2018-09-14 | 115.15 |
| 2018-09-13 | 111.70 |
| 2018-09-12 | 104.80 |
| 2018-09-11 | 107.87 |
| 2018-09-10 | 108.25 |
| 2018-09-07 | 116.69 |
| 2018-09-06 | 120.90 |
| 2018-09-05 | 121.29 |
| 2018-09-04 | 125.51 |
| 2018-09-03 | 129.73 |
| 2018-08-31 | 130.11 |
| 2018-08-30 | 131.26 |
| 2018-08-29 | 135.09 |
| 2018-08-28 | 135.86 |
| 2018-08-27 | 136.25 |
| 2018-08-24 | 134.33 |
| 2018-08-23 | 135.86 |
| 2018-08-22 | 140.08 |
| 2018-08-21 | 141.61 |
| 2018-08-20 | 140.08 |
| 2018-08-17 | 143.53 |
| 2018-08-16 | 145.07 |
| 2018-08-15 | 147.37 |
| 2018-08-14 | 148.90 |
| 2018-08-13 | 150.82 |
| 2018-08-10 | 153.12 |
| 2018-08-09 | 153.89 |
| 2018-08-08 | 150.05 |
| 2018-08-07 | 152.35 |
| 2018-08-06 | 150.05 |
| 2018-08-03 | 151.97 |
| 2018-08-02 | 153.89 |
| 2018-08-01 | 155.80 |
| 2018-07-31 | 157.34 |
| 2018-07-30 | 157.34 |
| 2018-07-27 | 156.19 |
| 2018-07-26 | 156.96 |
| 2018-07-25 | 157.34 |
| 2018-07-24 | 158.11 |
| 2018-07-23 | 155.80 |
| 2018-07-20 | 155.80 |
| 2018-07-19 | 150.05 |
| 2018-07-18 | 154.65 |
| 2018-07-17 | 158.49 |
| 2018-07-16 | 159.26 |
| 2018-07-13 | 158.87 |
| 2018-07-12 | 158.49 |
| 2018-07-11 | 154.27 |
| 2018-07-10 | 152.74 |
| 2018-07-09 | 156.57 |
| 2018-07-06 | 139.70 |
| 2018-07-05 | 137.78 |
| 2018-07-04 | 142.38 |
| 2018-07-03 | 143.15 |
| 2018-06-29 | 151.20 |
| 2018-06-28 | 146.60 |
| 2018-06-27 | 150.05 |
| 2018-06-26 | 156.96 |
| 2018-06-25 | 160.79 |
| 2018-06-22 | 164.63 |
| 2018-06-21 | 162.71 |
| 2018-06-20 | 166.93 |
| 2018-06-19 | 166.16 |
| 2018-06-15 | 168.46 |
| 2018-06-14 | 167.69 |
| 2018-06-13 | 166.54 |
| 2018-06-12 | 166.16 |
| 2018-06-11 | 171.53 |
| 2018-06-08 | 174.21 |
| 2018-06-07 | 175.75 |
| 2018-06-06 | 173.06 |
| 2018-06-05 | 171.53 |
| 2018-06-04 | 166.16 |
| 2018-06-01 | 165.39 |
| 2018-05-31 | 162.32 |
| 2018-05-30 | 161.56 |
| 2018-05-29 | 157.34 |
| 2018-05-28 | 154.27 |
| 2018-05-25 | 150.05 |
| 2018-05-24 | 153.50 |
| 2018-05-23 | 157.34 |
| 2018-05-21 | 164.63 |
| 2018-05-18 | 156.19 |
| 2018-05-17 | 158.11 |
| 2018-05-16 | 156.19 |
| 2018-05-15 | 152.74 |
| 2018-05-14 | 149.29 |
| 2018-05-11 | 140.85 |
| 2018-05-10 | 129.73 |
| 2018-05-09 | 130.88 |
| 2018-05-08 | 129.34 |
| 2018-05-07 | 130.88 |
| 2018-05-04 | 135.09 |
| 2018-05-03 | 131.64 |
| 2018-05-02 | 132.41 |
| 2018-04-30 | 133.94 |
| 2018-04-27 | 131.64 |
| 2018-04-26 | 132.41 |
| 2018-04-25 | 135.48 |
| 2018-04-24 | 135.48 |
| 2018-04-23 | 137.01 |
| 2018-04-20 | 139.31 |
| 2018-04-19 | 142.38 |
| 2018-04-18 | 143.53 |
| 2018-04-17 | 138.93 |
| 2018-04-16 | 142.00 |
| 2018-04-13 | 146.98 |
| 2018-04-12 | 148.13 |
| 2018-04-11 | 148.52 |
| 2018-04-10 | 153.12 |
| 2018-04-09 | 148.13 |
| 2018-04-06 | 140.85 |
| 2018-04-04 | 136.25 |
| 2018-04-03 | 139.70 |
| 2018-03-29 | 146.60 |
| 2018-03-28 | 145.45 |
| 2018-03-27 | 149.29 |
| 2018-03-26 | 148.90 |
| 2018-03-23 | 150.44 |
| 2018-03-22 | 161.17 |
| 2018-03-21 | 161.56 |
| 2018-03-20 | 161.94 |
| 2018-03-19 | 166.16 |
| 2018-03-16 | 164.63 |
| 2018-03-15 | 156.19 |
| 2018-03-14 | 150.05 |
| 2018-03-13 | 150.82 |
| 2018-03-12 | 153.12 |
| 2018-03-09 | 148.90 |
| 2018-03-08 | 145.45 |
| 2018-03-07 | 146.60 |
| 2018-03-06 | 146.60 |
| 2018-03-05 | 146.22 |
| 2018-03-02 | 150.44 |
| 2018-03-01 | 150.05 |
| 2018-02-28 | 148.13 |
| 2018-02-27 | 148.90 |
| 2018-02-26 | 155.80 |
| 2018-02-23 | 155.42 |
| 2018-02-22 | 153.89 |
| 2018-02-21 | 155.42 |
| 2018-02-20 | 154.65 |
| 2018-02-15 | 158.49 |
| 2018-02-14 | 148.90 |
| 2018-02-13 | 142.38 |
| 2018-02-12 | 137.01 |
| 2018-02-09 | 135.48 |
| 2018-02-08 | 145.45 |
| 2018-02-07 | 148.90 |
| 2018-02-06 | 146.60 |
| 2018-02-05 | 164.63 |
| 2018-02-02 | 172.68 |
| 2018-02-01 | 173.45 |
| 2018-01-31 | 168.84 |
| 2018-01-30 | 176.51 |
| 2018-01-29 | 185.34 |
| 2018-01-26 | 187.64 |
| 2018-01-25 | 183.80 |
| 2018-01-24 | 183.03 |
| 2018-01-23 | 185.34 |
| 2018-01-22 | 186.87 |
| 2018-01-19 | 184.95 |
| 2018-01-18 | 186.87 |
| 2018-01-17 | 186.87 |
| 2018-01-16 | 186.49 |
| 2018-01-15 | 178.82 |
| 2018-01-12 | 170.38 |
| 2018-01-11 | 168.08 |
| 2018-01-10 | 166.16 |
| 2018-01-09 | 165.01 |
| 2018-01-08 | 166.16 |
| 2018-01-05 | 165.78 |
| 2018-01-04 | 164.24 |
| 2018-01-03 | 160.02 |
| 2018-01-02 | 159.26 |
| 2017-12-29 | 155.04 |
| 2017-12-28 | 153.12 |
| 2017-12-27 | 151.59 |
| 2017-12-22 | 147.75 |
| 2017-12-21 | 146.60 |
| 2017-12-20 | 143.53 |
| 2017-12-19 | 142.77 |
| 2017-12-18 | 145.07 |
| 2017-12-15 | 144.69 |
| 2017-12-14 | 146.97 |
| 2017-12-13 | 144.31 |
| 2017-12-12 | 140.50 |
| 2017-12-11 | 142.78 |
| 2017-12-08 | 143.16 |
| 2017-12-07 | 149.63 |
| 2017-12-06 | 153.82 |
| 2017-12-05 | 159.53 |
| 2017-12-04 | 162.57 |
| 2017-12-01 | 164.09 |
| 2017-11-30 | 162.95 |
| 2017-11-29 | 165.62 |
| 2017-11-28 | 160.29 |
| 2017-11-27 | 161.43 |
| 2017-11-24 | 165.62 |
| 2017-11-23 | 158.39 |
| 2017-11-22 | 156.86 |
| 2017-11-21 | 149.25 |
| 2017-11-20 | 148.87 |
| 2017-11-17 | 151.92 |
| 2017-11-16 | 155.34 |
| 2017-11-15 | 157.24 |
| 2017-11-14 | 165.23 |
| 2017-11-13 | 163.33 |
| 2017-11-10 | 161.43 |
| 2017-11-09 | 162.57 |
| 2017-11-08 | 164.47 |
| 2017-11-07 | 165.62 |
| 2017-11-06 | 166.76 |
| 2017-11-03 | 167.14 |
| 2017-11-02 | 167.14 |
| 2017-11-01 | 167.52 |
| 2017-10-31 | 168.28 |
| 2017-10-30 | 167.14 |
| 2017-10-27 | 170.56 |
| 2017-10-26 | 170.56 |
| 2017-10-25 | 174.37 |
| 2017-10-24 | 167.14 |
| 2017-10-23 | 169.80 |
| 2017-10-20 | 175.13 |
| 2017-10-19 | 175.13 |
| 2017-10-18 | 181.60 |
| 2017-10-17 | 181.22 |
| 2017-10-16 | 181.98 |
| 2017-10-13 | 181.98 |
| 2017-10-12 | 181.60 |
| 2017-10-11 | 180.84 |
| 2017-10-10 | 180.84 |
| 2017-10-09 | 175.89 |
| 2017-10-06 | 177.41 |
| 2017-10-04 | 176.65 |
| 2017-10-03 | 172.47 |
| 2017-09-29 | 167.52 |
| 2017-09-28 | 168.66 |
| 2017-09-27 | 167.52 |
| 2017-09-26 | 169.04 |
| 2017-09-25 | 172.08 |
| 2017-09-22 | 173.99 |
| 2017-09-21 | 176.27 |
| 2017-09-20 | 175.89 |
| 2017-09-19 | 176.27 |
| 2017-09-18 | 173.99 |
| 2017-09-15 | 173.99 |
| 2017-09-14 | 166.76 |
| 2017-09-13 | 171.32 |
| 2017-09-12 | 175.89 |
| 2017-09-11 | 179.31 |
| 2017-09-08 | 178.17 |
| 2017-09-07 | 177.79 |
| 2017-09-06 | 166.38 |
| 2017-09-05 | 173.61 |
| 2017-09-04 | 170.18 |
| 2017-09-01 | 174.75 |
| 2017-08-31 | 180.84 |
| 2017-08-30 | 180.84 |
| 2017-08-29 | 176.65 |
| 2017-08-28 | 177.41 |
| 2017-08-25 | 181.22 |
| 2017-08-24 | 185.02 |
| 2017-08-22 | 181.22 |
| 2017-08-21 | 164.47 |
| 2017-08-18 | 161.05 |
| 2017-08-17 | 165.62 |
| 2017-08-16 | 170.94 |
| 2017-08-15 | 175.89 |
| 2017-08-14 | 175.89 |
| 2017-08-11 | 175.89 |
| 2017-08-10 | 175.89 |
| 2017-08-09 | 185.40 |
| 2017-08-08 | 180.65 |
| 2017-08-07 | 185.40 |
| 2017-08-04 | 185.40 |
| 2017-08-03 | 185.40 |
| 2017-08-02 | 180.65 |
| 2017-08-01 | 171.13 |
| 2017-07-31 | 175.89 |
| 2017-07-28 | 161.62 |
| 2017-07-27 | 171.13 |
| 2017-07-26 | 175.89 |
| 2017-07-25 | 180.65 |
| 2017-07-24 | 180.65 |
| 2017-07-21 | 180.65 |
| 2017-07-20 | 175.89 |
| 2017-07-19 | 175.89 |
| 2017-07-18 | 175.89 |
| 2017-07-17 | 166.38 |
| 2017-07-14 | 171.13 |
| 2017-07-13 | 166.38 |
| 2017-07-12 | 152.11 |
| 2017-07-11 | 152.11 |
| 2017-07-10 | 147.35 |
| 2017-07-07 | 152.11 |
| 2017-07-06 | 152.11 |
| 2017-07-05 | 156.86 |
| 2017-07-04 | 156.86 |
| 2017-07-03 | 166.38 |
| 2017-06-30 | 171.13 |
| 2017-06-29 | 175.89 |
| 2017-06-28 | 161.62 |
| 2017-06-27 | 161.62 |
| 2017-06-26 | 166.38 |
| 2017-06-23 | 171.13 |
| 2017-06-22 | 190.16 |
| 2017-06-21 | 171.13 |
| 2017-06-20 | 156.86 |
| 2017-06-19 | 142.59 |
| 2017-06-16 | 142.59 |
| 2017-06-15 | 136.88 |
| 2017-06-14 | 142.59 |
| 2017-06-13 | 134.98 |
| 2017-06-12 | 123.57 |
| 2017-06-09 | 131.18 |
| 2017-06-08 | 134.03 |
| 2017-06-07 | 133.08 |
| 2017-06-06 | 129.27 |
| 2017-06-05 | 118.81 |
| 2017-06-02 | 116.91 |
| 2017-06-01 | 114.05 |
| 2017-05-31 | 111.20 |
| 2017-05-29 | 104.54 |
| 2017-05-26 | 101.69 |
| 2017-05-25 | 99.78 |
| 2017-05-24 | 100.73 |
| 2017-05-23 | 105.49 |
| 2017-05-22 | 107.39 |
| 2017-05-19 | 110.25 |
| 2017-05-18 | 110.25 |
| 2017-05-17 | 113.10 |
| 2017-05-16 | 111.20 |
| 2017-05-15 | 110.25 |
| 2017-05-12 | 108.34 |
| 2017-05-11 | 109.30 |
| 2017-05-10 | 105.49 |
| 2017-05-09 | 99.78 |
| 2017-05-08 | 90.27 |
| 2017-05-05 | 91.22 |
| 2017-05-04 | 92.17 |
| 2017-05-02 | 91.22 |
| 2017-04-28 | 108.34 |
| 2017-04-27 | 111.20 |
| 2017-04-26 | 110.25 |
| 2017-04-25 | 109.30 |
| 2017-04-24 | 107.39 |
| 2017-04-21 | 100.73 |
| 2017-04-20 | 98.83 |
| 2017-04-19 | 95.98 |
| 2017-04-18 | 98.83 |
| 2017-04-13 | 102.64 |
| 2017-04-12 | 103.59 |
| 2017-04-11 | 105.49 |
| 2017-04-10 | 106.44 |
| 2017-04-07 | 105.49 |
| 2017-04-06 | 106.44 |
| 2017-04-05 | 99.78 |
| 2017-04-03 | 91.22 |
| 2017-03-31 | 90.27 |
| 2017-03-30 | 93.12 |
| 2017-03-29 | 94.07 |
| 2017-03-28 | 96.93 |
| 2017-03-27 | 91.22 |
| 2017-03-24 | 93.12 |
| 2017-03-23 | 96.93 |
| 2017-03-22 | 93.12 |
| 2017-03-21 | 95.98 |
| 2017-03-20 | 95.03 |
| 2017-03-17 | 96.93 |
| 2017-03-16 | 93.12 |
| 2017-03-15 | 91.22 |
| 2017-03-14 | 94.07 |
| 2017-03-13 | 94.07 |
| 2017-03-10 | 93.12 |
| 2017-03-09 | 92.17 |
| 2017-03-08 | 93.12 |
| 2017-03-07 | 86.46 |
| 2017-03-06 | 87.41 |
| 2017-03-03 | 83.61 |
| 2017-03-02 | 77.90 |
| 2017-03-01 | 76.95 |
| 2017-02-28 | 75.05 |
| 2017-02-27 | 77.90 |
| 2017-02-24 | 78.85 |
| 2017-02-23 | 78.85 |
| 2017-02-22 | 77.90 |
| 2017-02-21 | 74.10 |
| 2017-02-20 | 73.14 |
| 2017-02-17 | 73.14 |
| 2017-02-16 | 74.10 |
| 2017-02-15 | 66.49 |
| 2017-02-14 | 64.58 |
| 2017-02-13 | 60.78 |
| 2017-02-10 | 58.87 |
| 2017-02-09 | 57.92 |
| 2017-02-08 | 56.97 |
| 2017-02-07 | 55.07 |
| 2017-02-06 | 55.07 |
| 2017-02-03 | 56.02 |
| 2017-02-02 | 56.02 |
| 2017-02-01 | 55.07 |
| 2017-01-27 | 58.87 |
| 2017-01-26 | 56.97 |
| 2017-01-25 | 57.92 |
| 2017-01-24 | 54.12 |
| 2017-01-23 | 54.12 |
| 2017-01-20 | 55.07 |
| 2017-01-19 | 55.07 |
| 2017-01-18 | 53.17 |
| 2017-01-17 | 49.36 |
| 2017-01-16 | 48.41 |
| 2017-01-13 | 48.41 |
| 2017-01-12 | 48.41 |
| 2017-01-11 | 48.41 |
| 2017-01-10 | 47.46 |
| 2017-01-09 | 46.51 |
| 2017-01-06 | 44.60 |
| 2017-01-05 | 39.85 |
| 2017-01-04 | 37.94 |
| 2017-01-03 | 38.90 |
| 2016-12-30 | 38.90 |
| 2016-12-29 | 36.99 |
| 2016-12-28 | 38.90 |
| 2016-12-23 | 36.99 |
| 2016-12-22 | 39.85 |
| 2016-12-21 | 36.99 |
| 2016-12-20 | 36.99 |
| 2016-12-19 | 40.89 |
| 2016-12-16 | 42.77 |
| 2016-12-15 | 37.14 |
| 2016-12-14 | 40.89 |
| 2016-12-13 | 40.89 |
| 2016-12-12 | 40.89 |
| 2016-12-09 | 44.65 |
| 2016-12-08 | 41.83 |
| 2016-12-07 | 43.71 |
| 2016-12-06 | 42.77 |
| 2016-12-05 | 42.77 |
| 2016-12-02 | 42.77 |
| 2016-12-01 | 41.83 |
| 2016-11-30 | 41.83 |
| 2016-11-29 | 44.65 |
| 2016-11-28 | 43.71 |
| 2016-11-25 | 42.77 |
| 2016-11-24 | 43.71 |
| 2016-11-23 | 46.53 |
| 2016-11-22 | 39.02 |
| 2016-11-21 | 39.02 |
| 2016-11-18 | 39.95 |
| 2016-11-17 | 41.83 |
| 2016-11-16 | 43.71 |
| 2016-11-15 | 42.77 |
| 2016-11-14 | 42.77 |
| 2016-11-11 | 39.02 |
| 2016-11-10 | 42.77 |
| 2016-11-09 | 38.08 |
| 2016-11-08 | 42.77 |
| 2016-11-07 | 43.71 |
| 2016-11-04 | 53.10 |
| 2016-11-03 | 53.10 |
| 2016-11-02 | 49.35 |
| 2016-11-01 | 50.29 |
| 2016-10-31 | 49.35 |
| 2016-10-28 | 50.29 |
| 2016-10-27 | 54.98 |
| 2016-10-26 | 54.04 |
| 2016-10-25 | 57.80 |
| 2016-10-24 | 58.74 |
| 2016-10-20 | 50.29 |
| 2016-10-19 | 49.35 |
| 2016-10-18 | 48.41 |
| 2016-10-17 | 48.41 |
| 2016-10-14 | 50.29 |
| 2016-10-13 | 49.35 |
| 2016-10-12 | 47.47 |
| 2016-10-11 | 46.53 |
| 2016-10-07 | 48.41 |
| 2016-10-06 | 49.35 |
| 2016-10-05 | 49.35 |
| 2016-10-04 | 48.41 |
| 2016-10-03 | 47.47 |
| 2016-09-30 | 45.59 |
| 2016-09-29 | 49.35 |
| 2016-09-28 | 49.35 |
| 2016-09-27 | 49.35 |
| 2016-09-26 | 49.35 |
| 2016-09-23 | 50.29 |
| 2016-09-22 | 49.35 |
| 2016-09-21 | 48.41 |
| 2016-09-20 | 50.29 |
| 2016-09-19 | 47.47 |
| 2016-09-15 | 42.77 |
| 2016-09-14 | 46.53 |
| 2016-09-13 | 47.47 |
| 2016-09-12 | 48.41 |
| 2016-09-09 | 55.92 |
| 2016-09-08 | 53.10 |
| 2016-09-07 | 50.29 |
| 2016-09-06 | 46.53 |
| 2016-09-05 | 50.29 |
| 2016-09-02 | 43.71 |
| 2016-09-01 | 36.20 |
| 2016-08-31 | 34.32 |
| 2016-08-30 | 33.38 |
| 2016-08-29 | 31.50 |
| 2016-08-26 | 33.38 |
| 2016-08-25 | 33.38 |
| 2016-08-24 | 33.38 |
| 2016-08-23 | 33.38 |
| 2016-08-22 | 33.38 |
| 2016-08-19 | 35.26 |
| 2016-08-18 | 33.38 |
| 2016-08-17 | 30.56 |
| 2016-08-16 | 31.50 |
| 2016-08-15 | 31.50 |
| 2016-08-12 | 28.68 |
| 2016-08-11 | 28.68 |
| 2016-08-10 | 27.74 |
| 2016-08-09 | 31.50 |
| 2016-08-08 | 33.38 |
| 2016-08-05 | 32.44 |
| 2016-08-04 | 30.56 |
| 2016-08-03 | 32.44 |
| 2016-08-01 | 35.26 |
| 2016-07-29 | 31.50 |
| 2016-07-28 | 33.38 |
| 2016-07-27 | 30.56 |
| 2016-07-26 | 33.38 |
| 2016-07-25 | 33.38 |
| 2016-07-22 | 32.44 |
| 2016-07-21 | 36.20 |
| 2016-07-20 | 29.62 |
| 2016-07-19 | 26.80 |
| 2016-07-18 | 27.74 |
| 2016-07-15 | 24.93 |
| 2016-07-14 | 25.87 |
| 2016-07-13 | 23.05 |
| 2016-07-12 | 21.17 |
| 2016-07-11 | 22.11 |
| 2016-07-08 | 19.29 |
| 2016-07-07 | 17.41 |
| 2016-07-06 | 14.59 |
| 2016-07-05 | 16.47 |
| 2016-07-04 | 12.72 |
| 2016-06-30 | 11.78 |
| 2016-06-29 | 12.72 |
| 2016-06-28 | 11.78 |
| 2016-06-27 | 10.84 |
| 2016-06-24 | 9.90 |
| 2016-06-23 | 14.59 |
| 2016-06-22 | 9.90 |
| 2016-06-21 | 8.02 |
| 2016-06-20 | 6.14 |
| 2016-06-17 | 4.26 |
| 2016-06-16 | -1.37 |
| 2016-06-15 | 3.32 |
| 2016-06-14 | 4.26 |
| 2016-06-13 | 3.32 |
| 2016-06-10 | 6.14 |
| 2016-06-08 | 7.08 |
| 2016-06-07 | 7.08 |
| 2016-06-06 | 5.20 |
| 2016-06-03 | 5.20 |
| 2016-06-02 | 5.20 |
| 2016-06-01 | 4.26 |
| 2016-05-31 | 0.50 |
| 2016-05-30 | -0.43 |
| 2016-05-27 | -3.25 |
| 2016-05-26 | -4.19 |
| 2016-05-25 | -5.13 |
| 2016-05-24 | -6.07 |
| 2016-05-23 | -7.01 |
| 2016-05-20 | -6.07 |
| 2016-05-19 | -7.01 |
| 2016-05-18 | -5.13 |
| 2016-05-17 | -2.31 |
| 2016-05-16 | -4.19 |
| 2016-05-13 | -0.43 |
| 2016-05-12 | 3.32 |
| 2016-05-11 | 3.32 |
| 2016-05-10 | 3.32 |
| 2016-05-09 | 3.32 |
| 2016-05-06 | 6.14 |
| 2016-05-05 | 8.02 |
| 2016-05-04 | 9.90 |
| 2016-05-03 | 8.02 |
| 2016-04-29 | 8.96 |
| 2016-04-28 | 8.96 |
| 2016-04-27 | 8.02 |
| 2016-04-26 | 8.02 |
| 2016-04-25 | 9.90 |
| 2016-04-22 | 10.84 |
| 2016-04-21 | 11.78 |
| 2016-04-20 | 10.84 |
| 2016-04-19 | 11.78 |
| 2016-04-18 | 11.78 |
| 2016-04-15 | 12.72 |
| 2016-04-14 | 14.59 |
| 2016-04-13 | 14.59 |
| 2016-04-12 | 9.90 |
| 2016-04-11 | 9.90 |
| 2016-04-08 | 9.90 |
| 2016-04-07 | 10.84 |
| 2016-04-06 | 11.78 |
| 2016-04-05 | 12.72 |
| 2016-04-01 | 10.84 |
| 2016-03-31 | 11.78 |
| 2016-03-30 | 13.65 |
| 2016-03-29 | 13.65 |
| 2016-03-24 | 9.90 |
| 2016-03-23 | 10.84 |
| 2016-03-22 | 12.72 |
| 2016-03-21 | 16.47 |
| 2016-03-18 | 14.59 |
| 2016-03-17 | 12.72 |
| 2016-03-16 | 8.96 |
| 2016-03-15 | 7.08 |
| 2016-03-14 | 6.14 |
| 2016-03-11 | 4.26 |
| 2016-03-10 | 2.38 |
| 2016-03-09 | 3.32 |
| 2016-03-08 | 6.14 |
| 2016-03-07 | 5.20 |
| 2016-03-04 | 5.20 |
| 2016-03-03 | 5.20 |
| 2016-03-02 | 5.20 |
| 2016-03-01 | 5.20 |
| 2016-02-29 | 8.02 |
| 2016-02-26 | 8.02 |
| 2016-02-25 | 4.26 |
| 2016-02-24 | 8.96 |
| 2016-02-23 | 3.32 |
| 2016-02-22 | 3.32 |
| 2016-02-19 | -0.43 |
| 2016-02-18 | -3.25 |
| 2016-02-17 | -4.19 |
| 2016-02-16 | -10.77 |
| 2016-02-15 | -10.77 |
| 2016-02-12 | -14.52 |
| 2016-02-11 | -13.58 |
| 2016-02-05 | -11.71 |
| 2016-02-04 | -9.83 |
| 2016-02-03 | -11.71 |
| 2016-02-02 | -11.71 |
| 2016-02-01 | -9.83 |
| 2016-01-29 | -9.83 |
| 2016-01-28 | -13.58 |
| 2016-01-27 | -13.58 |
| 2016-01-26 | -13.58 |
| 2016-01-25 | -13.58 |
| 2016-01-22 | -13.58 |
| 2016-01-21 | -14.52 |
| 2016-01-20 | -11.71 |
| 2016-01-19 | -10.77 |
| 2016-01-18 | -11.71 |
| 2016-01-15 | -8.89 |
| 2016-01-14 | -7.95 |
| 2016-01-13 | -7.01 |
| 2016-01-12 | -5.13 |
| 2016-01-11 | -5.44 |
| 2016-01-08 | 1.76 |
| 2016-01-07 | 0.86 |
| 2016-01-06 | 4.46 |
| 2016-01-05 | 5.36 |
| 2016-01-04 | 4.46 |
| 2015-12-31 | 7.16 |
| 2015-12-30 | 6.26 |
| 2015-12-29 | 5.36 |
| 2015-12-28 | 4.46 |
| 2015-12-24 | 5.36 |
| 2015-12-23 | 6.26 |
| 2015-12-22 | 7.16 |
| 2015-12-21 | 4.46 |
| 2015-12-18 | 4.46 |
| 2015-12-17 | 3.56 |
| 2015-12-16 | 1.31 |
| 2015-12-15 | 2.19 |
| 2015-12-14 | 1.31 |
| 2015-12-11 | 2.19 |
| 2015-12-10 | 3.95 |
| 2015-12-09 | 3.95 |
| 2015-12-08 | 4.83 |
| 2015-12-07 | 8.36 |
| 2015-12-04 | 5.71 |
| 2015-12-03 | 5.71 |
| 2015-12-02 | 4.83 |
| 2015-12-01 | 5.71 |
| 2015-11-30 | 4.83 |
| 2015-11-27 | 4.83 |
| 2015-11-26 | 6.60 |
| 2015-11-25 | 5.71 |
| 2015-11-24 | 4.83 |
| 2015-11-23 | 5.71 |
| 2015-11-20 | 7.48 |
| 2015-11-19 | 7.48 |
| 2015-11-18 | 3.95 |
| 2015-11-17 | 21.57 |
| 2015-11-16 | 21.57 |
| 2015-11-13 | 20.69 |
| 2015-11-12 | 23.33 |
| 2015-11-11 | 20.69 |
| 2015-11-10 | 20.69 |
| 2015-11-09 | 21.57 |
| 2015-11-06 | 23.33 |
| 2015-11-05 | 25.10 |
| 2015-11-04 | 23.33 |
| 2015-11-03 | 24.21 |
| 2015-11-02 | 25.98 |
| 2015-10-30 | 25.10 |
| 2015-10-29 | 27.74 |
| 2015-10-28 | 27.74 |
| 2015-10-27 | 26.86 |
| 2015-10-26 | 25.98 |
| 2015-10-23 | 26.86 |
| 2015-10-22 | 25.98 |
| 2015-10-20 | 27.74 |
| 2015-10-19 | 29.50 |
| 2015-10-16 | 32.14 |
| 2015-10-15 | 35.67 |
| 2015-10-14 | 33.90 |
| 2015-10-13 | 30.38 |
| 2015-10-12 | 27.74 |
| 2015-10-09 | 25.10 |
| 2015-10-08 | 24.21 |
| 2015-10-07 | 20.69 |
| 2015-10-06 | 14.52 |
| 2015-10-05 | 8.36 |
| 2015-10-02 | 7.48 |
| 2015-09-30 | 6.60 |
| 2015-09-29 | 9.24 |
| 2015-09-25 | 10.12 |
| 2015-09-24 | 10.12 |
| 2015-09-23 | 13.64 |
| 2015-09-22 | 14.52 |
| 2015-09-21 | 12.76 |
| 2015-09-18 | 14.52 |
| 2015-09-17 | 13.64 |
| 2015-09-16 | 14.52 |
| 2015-09-15 | 12.76 |
| 2015-09-14 | 14.52 |
| 2015-09-11 | 15.40 |
| 2015-09-10 | 15.40 |
| 2015-09-09 | 15.40 |
| 2015-09-08 | 11.88 |
| 2015-09-07 | 11.00 |
| 2015-09-04 | 8.36 |
| 2015-09-02 | 12.76 |
| 2015-09-01 | 14.52 |
| 2015-08-31 | 17.17 |
| 2015-08-28 | 17.17 |
| 2015-08-27 | 19.81 |
| 2015-08-26 | 15.40 |
| 2015-08-25 | 17.17 |
| 2015-08-24 | 17.17 |
| 2015-08-21 | 30.38 |
| 2015-08-20 | 33.90 |
| 2015-08-19 | 37.43 |
| 2015-08-18 | 40.07 |
| 2015-08-17 | 43.60 |
| 2015-08-14 | 40.95 |
| 2015-08-13 | 38.31 |
| 2015-08-12 | 40.95 |
| 2015-08-11 | 46.24 |
| 2015-08-10 | 48.00 |
| 2015-08-07 | 48.88 |
| 2015-08-06 | 47.12 |
| 2015-08-05 | 47.12 |
| 2015-08-04 | 48.00 |
| 2015-08-03 | 47.12 |
| 2015-07-31 | 48.88 |
| 2015-07-30 | 49.76 |
| 2015-07-29 | 49.76 |
| 2015-07-28 | 48.88 |
| 2015-07-27 | 48.88 |
| 2015-07-24 | 57.69 |
| 2015-07-23 | 56.81 |
| 2015-07-22 | 56.81 |
| 2015-07-21 | 58.57 |
| 2015-07-20 | 57.69 |
| 2015-07-17 | 59.45 |
| 2015-07-16 | 57.69 |
| 2015-07-15 | 56.81 |
| 2015-07-14 | 56.81 |
| 2015-07-13 | 54.17 |
| 2015-07-10 | 49.76 |
| 2015-07-09 | 47.12 |
| 2015-07-08 | 32.14 |
| 2015-07-07 | 43.60 |
| 2015-07-06 | 47.12 |
| 2015-07-03 | 55.05 |
| 2015-07-02 | 61.21 |
| 2015-06-30 | 63.86 |
| 2015-06-29 | 62.98 |
| 2015-06-26 | 70.02 |
| 2015-06-25 | 73.55 |
| 2015-06-24 | 74.43 |
| 2015-06-23 | 77.95 |
| 2015-06-22 | 75.31 |
| 2015-06-19 | 75.31 |
| 2015-06-18 | 76.19 |
| 2015-06-17 | 76.19 |
| 2015-06-16 | 75.31 |
| 2015-06-15 | 77.95 |
| 2015-06-12 | 81.48 |
| 2015-06-11 | 81.48 |
| 2015-06-10 | 78.83 |
| 2015-06-09 | 77.95 |
| 2015-06-08 | 85.00 |
| 2015-06-05 | 84.12 |
| 2015-06-04 | 84.12 |
| 2015-06-03 | 88.52 |
| 2015-06-02 | 86.76 |
| 2015-06-01 | 87.64 |
| 2015-05-29 | 85.88 |
| 2015-05-28 | 83.24 |
| 2015-05-27 | 89.40 |
| 2015-05-26 | 87.64 |
| 2015-05-22 | 88.52 |
| 2015-05-21 | 85.00 |
| 2015-05-20 | 85.88 |
| 2015-05-19 | 83.24 |
| 2015-05-18 | 85.00 |
| 2015-05-15 | 81.48 |
| 2015-05-14 | 77.95 |
| 2015-05-13 | 75.31 |
| 2015-05-12 | 77.95 |
| 2015-05-11 | 79.71 |
| 2015-05-08 | 78.83 |
| 2015-05-07 | 77.07 |
| 2015-05-06 | 81.48 |
| 2015-05-05 | 85.00 |
| 2015-05-04 | 92.05 |
| 2015-04-30 | 83.24 |
| 2015-04-29 | 86.76 |
| 2015-04-28 | 81.48 |
| 2015-04-27 | 83.24 |
| 2015-04-24 | 79.71 |
| 2015-04-23 | 80.60 |
| 2015-04-22 | 70.02 |
| 2015-04-21 | 62.98 |
| 2015-04-20 | 60.33 |
| 2015-04-17 | 65.62 |
| 2015-04-16 | 65.62 |
| 2015-04-15 | 68.26 |
| 2015-04-14 | 69.14 |
| 2015-04-13 | 63.86 |
| 2015-04-10 | 57.69 |
| 2015-04-09 | 55.05 |
| 2015-04-08 | 54.17 |
| 2015-04-02 | 52.40 |
| 2015-04-01 | 50.64 |
| 2015-03-31 | 51.52 |
| 2015-03-30 | 50.64 |
| 2015-03-27 | 49.76 |
| 2015-03-26 | 50.64 |
| 2015-03-25 | 52.40 |
| 2015-03-24 | 53.29 |
| 2015-03-23 | 53.29 |
| 2015-03-20 | 52.40 |
| 2015-03-19 | 52.40 |
| 2015-03-18 | 53.29 |
| 2015-03-17 | 55.05 |
| 2015-03-16 | 48.88 |
| 2015-03-13 | 47.12 |
| 2015-03-12 | 47.12 |
| 2015-03-11 | 48.88 |
| 2015-03-10 | 50.64 |
| 2015-03-09 | 50.64 |
| 2015-03-06 | 51.52 |
| 2015-03-05 | 50.64 |
| 2015-03-04 | 51.52 |
| 2015-03-03 | 52.40 |
| 2015-03-02 | 50.64 |
| 2015-02-27 | 52.40 |
| 2015-02-26 | 53.29 |
| 2015-02-25 | 52.40 |
| 2015-02-24 | 54.17 |
| 2015-02-23 | 55.93 |
| 2015-02-18 | 55.93 |
| 2015-02-17 | 59.45 |
| 2015-02-16 | 58.57 |
| 2015-02-13 | 54.17 |
| 2015-02-12 | 52.40 |
| 2015-02-11 | 50.64 |
| 2015-02-10 | 55.05 |
| 2015-02-09 | 55.93 |
| 2015-02-06 | 57.69 |
| 2015-02-05 | 57.69 |
| 2015-02-04 | 55.05 |
| 2015-02-03 | 54.17 |
| 2015-02-02 | 52.40 |
| 2015-01-30 | 53.29 |
| 2015-01-29 | 54.17 |
| 2015-01-28 | 51.52 |
| 2015-01-27 | 53.29 |
| 2015-01-26 | 51.52 |
| 2015-01-23 | 51.52 |
| 2015-01-22 | 49.76 |
| 2015-01-21 | 51.52 |
| 2015-01-20 | 50.64 |
| 2015-01-19 | 50.64 |
| 2015-01-16 | 53.29 |
| 2015-01-15 | 55.05 |
| 2015-01-14 | 55.05 |
| 2015-01-13 | 56.81 |
| 2015-01-12 | 56.81 |
| 2015-01-09 | 58.57 |
| 2015-01-08 | 58.57 |
| 2015-01-07 | 58.57 |
| 2015-01-06 | 59.45 |
| 2015-01-05 | 62.10 |
| 2015-01-02 | 60.33 |
| 2014-12-31 | 55.05 |
| 2014-12-30 | 57.69 |
| 2014-12-29 | 55.93 |
| 2014-12-24 | 58.57 |
| 2014-12-23 | 55.05 |
| 2014-12-22 | 58.57 |
| 2014-12-19 | 55.93 |
| 2014-12-18 | 54.17 |
| 2014-12-17 | 52.40 |
| 2014-12-16 | 58.57 |
| 2014-12-15 | 56.37 |
| 2014-12-12 | 58.98 |
| 2014-12-11 | 52.03 |
| 2014-12-10 | 55.50 |
| 2014-12-09 | 56.37 |
| 2014-12-08 | 58.98 |
| 2014-12-05 | 64.19 |
| 2014-12-04 | 65.93 |
| 2014-12-03 | 66.79 |
| 2014-12-02 | 67.66 |
| 2014-12-01 | 66.79 |
| 2014-11-28 | 67.66 |
| 2014-11-27 | 65.93 |
| 2014-11-26 | 70.27 |
| 2014-11-25 | 70.27 |
| 2014-11-24 | 68.53 |
| 2014-11-21 | 70.27 |
| 2014-11-20 | 69.40 |
| 2014-11-19 | 68.53 |
| 2014-11-18 | 69.40 |
| 2014-11-17 | 70.27 |
| 2014-11-14 | 71.14 |
| 2014-11-13 | 70.27 |
| 2014-11-12 | 70.27 |
| 2014-11-11 | 69.40 |
| 2014-11-10 | 72.01 |
| 2014-11-07 | 72.01 |
| 2014-11-06 | 72.01 |
| 2014-11-05 | 72.87 |
| 2014-11-04 | 72.87 |
| 2014-11-03 | 73.74 |
| 2014-10-31 | 73.74 |
| 2014-10-30 | 71.14 |
| 2014-10-29 | 72.87 |
| 2014-10-28 | 71.14 |
| 2014-10-27 | 72.01 |
| 2014-10-24 | 71.14 |
| 2014-10-23 | 70.27 |
| 2014-10-22 | 72.01 |
| 2014-10-21 | 69.40 |
| 2014-10-20 | 72.87 |
| 2014-10-17 | 75.48 |
| 2014-10-16 | 66.79 |
| 2014-10-15 | 69.40 |
| 2014-10-14 | 69.40 |
| 2014-10-13 | 69.40 |
| 2014-10-10 | 71.14 |
| 2014-10-09 | 72.87 |
| 2014-10-08 | 71.14 |
| 2014-10-07 | 73.74 |
| 2014-10-06 | 75.48 |
| 2014-10-03 | 65.93 |
| 2014-09-30 | 62.45 |
| 2014-09-29 | 68.53 |
| 2014-09-26 | 76.35 |
| 2014-09-25 | 76.35 |
| 2014-09-24 | 74.61 |
| 2014-09-23 | 74.61 |
| 2014-09-22 | 75.48 |
| 2014-09-19 | 78.09 |
| 2014-09-18 | 78.96 |
| 2014-09-17 | 78.96 |
| 2014-09-16 | 77.22 |
| 2014-09-15 | 81.56 |
| 2014-09-12 | 82.43 |
| 2014-09-11 | 85.91 |
| 2014-09-10 | 88.51 |
| 2014-09-08 | 91.99 |
| 2014-09-05 | 89.38 |
| 2014-09-04 | 86.77 |
| 2014-09-03 | 76.35 |
| 2014-09-02 | 73.74 |
| 2014-09-01 | 72.87 |
| 2014-08-29 | 75.48 |
| 2014-08-28 | 76.35 |
| 2014-08-27 | 78.96 |
| 2014-08-26 | 79.82 |
| 2014-08-25 | 78.96 |
| 2014-08-22 | 80.69 |
| 2014-08-21 | 84.17 |
| 2014-08-20 | 86.77 |
| 2014-08-19 | 85.91 |
| 2014-08-18 | 90.25 |
| 2014-08-15 | 91.99 |
| 2014-08-14 | 94.59 |
| 2014-08-13 | 94.59 |
| 2014-08-12 | 91.12 |
| 2014-08-11 | 85.04 |
| 2014-08-08 | 65.06 |
| 2014-08-07 | 64.19 |
| 2014-08-06 | 66.79 |
| 2014-08-05 | 68.53 |
| 2014-08-04 | 69.40 |
| 2014-08-01 | 69.40 |
| 2014-07-31 | 70.27 |
| 2014-07-30 | 68.53 |
| 2014-07-29 | 69.40 |
| 2014-07-28 | 65.93 |
| 2014-07-25 | 63.32 |
| 2014-07-24 | 62.45 |
| 2014-07-23 | 58.98 |
| 2014-07-22 | 58.11 |
| 2014-07-21 | 56.37 |
| 2014-07-18 | 57.24 |
| 2014-07-17 | 58.11 |
| 2014-07-16 | 60.71 |
| 2014-07-15 | 58.98 |
| 2014-07-14 | 61.58 |
| 2014-07-11 | 62.45 |
| 2014-07-10 | 61.58 |
| 2014-07-09 | 61.58 |
| 2014-07-08 | 65.93 |
| 2014-07-07 | 66.79 |
| 2014-07-04 | 67.66 |
| 2014-07-03 | 65.06 |
| 2014-07-02 | 63.32 |
| 2014-06-30 | 60.71 |
| 2014-06-27 | 62.45 |
| 2014-06-26 | 62.45 |
| 2014-06-25 | 63.32 |
| 2014-06-24 | 60.71 |
| 2014-06-23 | 63.32 |
| 2014-06-20 | 65.06 |
| 2014-06-19 | 65.06 |
| 2014-06-18 | 64.19 |
| 2014-06-17 | 63.32 |
| 2014-06-16 | 62.45 |
| 2014-06-13 | 64.19 |
| 2014-06-12 | 65.06 |
| 2014-06-11 | 64.19 |
| 2014-06-10 | 65.06 |
| 2014-06-09 | 63.32 |
| 2014-06-06 | 64.19 |
| 2014-06-05 | 62.45 |
| 2014-06-04 | 61.58 |
| 2014-06-03 | 61.58 |
| 2014-05-30 | 63.32 |
| 2014-05-29 | 60.71 |
| 2014-05-28 | 62.45 |
| 2014-05-27 | 63.32 |
| 2014-05-26 | 60.71 |
| 2014-05-23 | 58.98 |
| 2014-05-22 | 59.84 |
| 2014-05-21 | 61.58 |
| 2014-05-20 | 62.45 |
| 2014-05-19 | 60.71 |
| 2014-05-16 | 60.71 |
| 2014-05-15 | 62.45 |
| 2014-05-14 | 61.58 |
| 2014-05-13 | 58.11 |
| 2014-05-12 | 58.11 |
| 2014-05-09 | 54.63 |
| 2014-05-08 | 53.76 |
| 2014-05-07 | 56.37 |
| 2014-05-05 | 58.11 |
| 2014-05-02 | 58.98 |
| 2014-04-30 | 57.24 |
| 2014-04-29 | 57.24 |
| 2014-04-28 | 58.11 |
| 2014-04-25 | 57.24 |
| 2014-04-24 | 59.84 |
| 2014-04-23 | 58.11 |
| 2014-04-22 | 59.84 |
| 2014-04-17 | 61.58 |
| 2014-04-16 | 60.71 |
| 2014-04-15 | 60.71 |
| 2014-04-14 | 60.71 |
| 2014-04-11 | 59.84 |
| 2014-04-10 | 59.84 |
| 2014-04-09 | 60.71 |
| 2014-04-08 | 59.84 |
| 2014-04-07 | 60.71 |
| 2014-04-04 | 61.58 |
| 2014-04-03 | 60.71 |
| 2014-04-02 | 59.84 |
| 2014-04-01 | 56.37 |
| 2014-03-31 | 58.11 |
| 2014-03-28 | 58.11 |
| 2014-03-27 | 58.11 |
| 2014-03-26 | 58.11 |
| 2014-03-25 | 55.50 |
| 2014-03-24 | 56.37 |
| 2014-03-21 | 52.89 |
| 2014-03-20 | 55.50 |
| 2014-03-19 | 56.37 |
| 2014-03-18 | 56.37 |
| 2014-03-17 | 58.11 |
| 2014-03-14 | 58.98 |
| 2014-03-13 | 61.58 |
| 2014-03-12 | 62.45 |
| 2014-03-11 | 65.06 |
| 2014-03-10 | 65.93 |
| 2014-03-07 | 68.53 |
| 2014-03-06 | 68.53 |
| 2014-03-05 | 67.66 |
| 2014-03-04 | 65.06 |
| 2014-03-03 | 67.66 |
| 2014-02-28 | 70.27 |
| 2014-02-27 | 68.53 |
| 2014-02-26 | 73.74 |
| 2014-02-25 | 70.27 |
| 2014-02-24 | 73.74 |
| 2014-02-21 | 75.48 |
| 2014-02-20 | 75.48 |
| 2014-02-19 | 77.22 |
| 2014-02-18 | 78.09 |
| 2014-02-17 | 78.96 |
| 2014-02-14 | 76.35 |
| 2014-02-13 | 76.35 |
| 2014-02-12 | 70.27 |
| 2014-02-11 | 65.06 |
| 2014-02-10 | 63.32 |
| 2014-02-07 | 64.19 |
| 2014-02-06 | 64.19 |
| 2014-02-05 | 66.79 |
| 2014-02-04 | 67.66 |
| 2014-01-30 | 69.40 |
| 2014-01-29 | 71.14 |
| 2014-01-28 | 65.06 |
| 2014-01-27 | 65.93 |
| 2014-01-24 | 72.01 |
| 2014-01-23 | 76.35 |
| 2014-01-22 | 75.48 |
| 2014-01-21 | 75.48 |
| 2014-01-20 | 76.35 |
| 2014-01-17 | 73.74 |
| 2014-01-16 | 72.87 |
| 2014-01-15 | 72.87 |
| 2014-01-14 | 72.87 |
| 2014-01-13 | 74.61 |
| 2014-01-10 | 74.61 |
| 2014-01-09 | 74.61 |
| 2014-01-08 | 72.87 |
| 2014-01-07 | 72.01 |
| 2014-01-06 | 72.87 |
| 2014-01-03 | 74.61 |
| 2014-01-02 | 78.96 |
| 2013-12-31 | 82.43 |
| 2013-12-30 | 85.04 |
| 2013-12-27 | 85.91 |
| 2013-12-24 | 85.04 |
| 2013-12-23 | 85.04 |
| 2013-12-20 | 81.56 |
| 2013-12-19 | 83.30 |
| 2013-12-18 | 85.91 |
| 2013-12-17 | 84.17 |
| 2013-12-16 | 84.17 |
| 2013-12-13 | 90.25 |
| 2013-12-12 | 91.12 |
| 2013-12-11 | 91.12 |
| 2013-12-10 | 92.86 |
| 2013-12-09 | 94.59 |
| 2013-12-06 | 94.59 |
| 2013-12-05 | 93.72 |
| 2013-12-04 | 98.07 |
| 2013-12-03 | 97.20 |
| 2013-12-02 | 97.20 |
| 2013-11-29 | 98.94 |
| 2013-11-28 | 100.67 |
| 2013-11-27 | 100.67 |
| 2013-11-26 | 97.20 |
| 2013-11-25 | 97.20 |
| 2013-11-22 | 98.07 |
| 2013-11-21 | 96.33 |
| 2013-11-20 | 96.33 |
| 2013-11-19 | 97.20 |
| 2013-11-18 | 95.46 |
| 2013-11-15 | 92.86 |
| 2013-11-14 | 90.25 |
| 2013-11-13 | 91.12 |
| 2013-11-12 | 91.99 |
| 2013-11-11 | 92.86 |
| 2013-11-08 | 90.25 |
| 2013-11-07 | 93.72 |
| 2013-11-06 | 94.59 |
| 2013-11-05 | 93.72 |
| 2013-11-04 | 93.72 |
| 2013-11-01 | 92.86 |
| 2013-10-31 | 92.86 |
| 2013-10-30 | 95.46 |
| 2013-10-29 | 92.86 |
| 2013-10-28 | 94.59 |
| 2013-10-25 | 94.59 |
| 2013-10-24 | 95.46 |
| 2013-10-23 | 95.46 |
| 2013-10-22 | 96.33 |
| 2013-10-21 | 96.33 |
| 2013-10-18 | 96.33 |
| 2013-10-17 | 98.07 |
| 2013-10-16 | 100.67 |
| 2013-10-15 | 100.67 |
| 2013-10-11 | 98.94 |
| 2013-10-10 | 98.07 |
| 2013-10-09 | 101.54 |
| 2013-10-08 | 98.94 |
| 2013-10-07 | 97.20 |
| 2013-10-04 | 99.81 |
| 2013-10-03 | 99.81 |
| 2013-10-02 | 99.81 |
| 2013-09-30 | 98.07 |
| 2013-09-27 | 99.81 |
| 2013-09-26 | 98.94 |
| 2013-09-25 | 100.67 |
| 2013-09-24 | 99.81 |
| 2013-09-23 | 100.67 |
| 2013-09-19 | 106.75 |
| 2013-09-18 | 98.94 |
| 2013-09-17 | 92.86 |
| 2013-09-16 | 97.20 |
| 2013-09-13 | 98.07 |
| 2013-09-12 | 101.54 |
| 2013-09-11 | 99.81 |
| 2013-09-10 | 102.41 |
| 2013-09-09 | 99.81 |
| 2013-09-06 | 102.41 |
| 2013-09-05 | 98.94 |
| 2013-09-04 | 97.20 |
| 2013-09-03 | 94.59 |
| 2013-09-02 | 95.46 |
| 2013-08-30 | 93.72 |
| 2013-08-29 | 94.59 |
| 2013-08-28 | 96.33 |
| 2013-08-27 | 97.20 |
| 2013-08-26 | 98.07 |
| 2013-08-23 | 97.20 |
| 2013-08-22 | 97.20 |
| 2013-08-21 | 98.07 |
| 2013-08-20 | 94.59 |
| 2013-08-19 | 101.54 |
| 2013-08-16 | 100.67 |
| 2013-08-15 | 98.07 |
| 2013-08-13 | 101.54 |
| 2013-08-12 | 102.41 |
| 2013-08-09 | 98.94 |
| 2013-08-08 | 99.81 |
| 2013-08-07 | 98.07 |
| 2013-08-06 | 96.33 |
| 2013-08-05 | 99.81 |
| 2013-08-02 | 105.02 |
| 2013-08-01 | 102.41 |
| 2013-07-31 | 97.20 |
| 2013-07-30 | 98.07 |
| 2013-07-29 | 98.07 |
| 2013-07-26 | 104.15 |
| 2013-07-25 | 110.23 |
| 2013-07-24 | 107.62 |
| 2013-07-23 | 104.15 |
| 2013-07-22 | 92.86 |
| 2013-07-19 | 90.25 |
| 2013-07-18 | 87.64 |
| 2013-07-17 | 83.30 |
| 2013-07-16 | 78.96 |
| 2013-07-15 | 77.22 |
| 2013-07-12 | 73.74 |
| 2013-07-11 | 73.74 |
| 2013-07-10 | 68.53 |
| 2013-07-09 | 67.66 |
| 2013-07-08 | 65.93 |
| 2013-07-05 | 71.14 |
| 2013-07-04 | 67.66 |
| 2013-07-03 | 69.40 |
| 2013-07-02 | 72.87 |
| 2013-06-28 | 76.35 |
| 2013-06-27 | 78.09 |
| 2013-06-26 | 76.35 |
| 2013-06-25 | 70.27 |
| 2013-06-24 | 72.87 |
| 2013-06-21 | 82.43 |
| 2013-06-20 | 85.04 |
| 2013-06-19 | 95.46 |
| 2013-06-18 | 98.07 |
| 2013-06-17 | 98.07 |
| 2013-06-14 | 92.86 |
| 2013-06-13 | 89.38 |
| 2013-06-11 | 97.20 |
| 2013-06-10 | 106.75 |
| 2013-06-07 | 100.67 |
| 2013-06-06 | 99.81 |
| 2013-06-05 | 103.28 |
| 2013-06-04 | 111.10 |
| 2013-06-03 | 110.23 |
| 2013-05-31 | 116.31 |
| 2013-05-30 | 105.89 |
| 2013-05-29 | 111.10 |
| 2013-05-28 | 115.44 |
| 2013-05-27 | 112.84 |
| 2013-05-24 | 112.84 |
| 2013-05-23 | 113.70 |
| 2013-05-22 | 121.52 |
| 2013-05-21 | 130.21 |
| 2013-05-20 | 121.52 |
| 2013-05-16 | 117.18 |
| 2013-05-15 | 116.31 |
| 2013-05-14 | 116.31 |
| 2013-05-13 | 121.52 |
| 2013-05-10 | 125.87 |
| 2013-05-09 | 125.87 |
| 2013-05-08 | 121.52 |
| 2013-05-07 | 117.18 |
| 2013-05-06 | 107.62 |
| 2013-05-03 | 105.89 |
| 2013-05-02 | 102.41 |
| 2013-04-30 | 102.41 |
| 2013-04-29 | 99.81 |
| 2013-04-26 | 102.41 |
| 2013-04-25 | 102.41 |
| 2013-04-24 | 99.81 |
| 2013-04-23 | 95.46 |
| 2013-04-22 | 101.54 |
| 2013-04-19 | 107.62 |
| 2013-04-18 | 91.12 |
| 2013-04-17 | 91.99 |
| 2013-04-16 | 89.38 |
| 2013-04-15 | 92.86 |
| 2013-04-12 | 98.07 |
| 2013-04-11 | 96.33 |
| 2013-04-10 | 89.38 |
| 2013-04-09 | 92.86 |
| 2013-04-08 | 85.91 |
| 2013-04-05 | 93.72 |
| 2013-04-03 | 100.67 |
| 2013-04-02 | 107.62 |
| 2013-03-28 | 115.44 |
| 2013-03-27 | 116.31 |
| 2013-03-26 | 121.52 |
| 2013-03-25 | 117.18 |
| 2013-03-22 | 115.44 |
| 2013-03-21 | 115.44 |
| 2013-03-20 | 115.44 |
| 2013-03-19 | 111.10 |
| 2013-03-18 | 100.67 |
| 2013-03-15 | 121.52 |
| 2013-03-14 | 125.87 |
| 2013-03-13 | 143.24 |
| 2013-03-12 | 143.24 |
| 2013-03-11 | 156.27 |
| 2013-03-08 | 151.93 |
| 2013-03-07 | 151.93 |
| 2013-03-06 | 160.62 |
| 2013-03-05 | 147.58 |
| 2013-03-04 | 138.90 |
| 2013-03-01 | 156.27 |
| 2013-02-28 | 160.62 |
| 2013-02-27 | 147.58 |
| 2013-02-26 | 134.55 |
| 2013-02-25 | 143.24 |
| 2013-02-22 | 156.27 |
| 2013-02-21 | 160.62 |
| 2013-02-20 | 173.65 |
| 2013-02-19 | 177.99 |
| 2013-02-18 | 186.68 |
| 2013-02-15 | 182.33 |
| 2013-02-14 | 177.99 |
| 2013-02-08 | 186.68 |
| 2013-02-07 | 191.02 |
| 2013-02-06 | 199.71 |
| 2013-02-05 | 204.05 |
| 2013-02-04 | 208.39 |
| 2013-02-01 | 221.43 |
| 2013-01-31 | 195.36 |
| 2013-01-30 | 191.02 |
| 2013-01-29 | 186.68 |
| 2013-01-28 | 186.68 |
| 2013-01-25 | 182.33 |
| 2013-01-24 | 173.65 |
| 2013-01-23 | 182.33 |
| 2013-01-22 | 182.33 |
| 2013-01-21 | 186.68 |
| 2013-01-18 | 191.02 |
| 2013-01-17 | 182.33 |
| 2013-01-16 | 182.33 |
| 2013-01-15 | 191.02 |
| 2013-01-14 | 186.68 |
| 2013-01-11 | 199.71 |
| 2013-01-10 | 186.68 |
| 2013-01-09 | 160.62 |
| 2013-01-08 | 156.27 |
| 2013-01-07 | 164.96 |
| 2013-01-04 | 156.27 |
| 2013-01-03 | 156.27 |
| 2013-01-02 | 160.62 |
| 2012-12-31 | 164.96 |
| 2012-12-28 | 164.96 |
| 2012-12-27 | 160.62 |
| 2012-12-24 | 160.62 |
| 2012-12-21 | 160.62 |
| 2012-12-20 | 151.93 |
| 2012-12-19 | 156.27 |
| 2012-12-18 | 156.27 |
| 2012-12-17 | 160.62 |
| 2012-12-14 | 164.96 |
| 2012-12-13 | 164.96 |
| 2012-12-12 | 177.99 |
| 2012-12-11 | 173.65 |
| 2012-12-10 | 151.93 |
| 2012-12-07 | 164.96 |
| 2012-12-06 | 173.65 |
| 2012-12-05 | 160.62 |
| 2012-12-04 | 143.24 |
| 2012-12-03 | 151.93 |
| 2012-11-30 | 116.31 |
| 2012-11-29 | 97.20 |
| 2012-11-28 | 87.64 |
| 2012-11-27 | 93.72 |
| 2012-11-26 | 91.12 |
| 2012-11-23 | 83.30 |
| 2012-11-22 | 81.56 |
| 2012-11-21 | 83.30 |
| 2012-11-20 | 85.91 |
| 2012-11-19 | 85.04 |
| 2012-11-16 | 89.38 |
| 2012-11-15 | 86.77 |
| 2012-11-14 | 91.12 |
| 2012-11-13 | 87.64 |
| 2012-11-12 | 94.59 |
| 2012-11-09 | 87.64 |
| 2012-11-08 | 78.09 |
| 2012-11-07 | 80.69 |
| 2012-11-06 | 73.74 |
| 2012-11-05 | 72.01 |
| 2012-11-02 | 72.87 |
| 2012-11-01 | 72.87 |
| 2012-10-31 | 65.93 |
| 2012-10-30 | 58.11 |
| 2012-10-29 | 59.84 |
| 2012-10-26 | 70.27 |
| 2012-10-25 | 74.61 |
| 2012-10-24 | 64.19 |
| 2012-10-22 | 60.71 |
| 2012-10-19 | 56.37 |
| 2012-10-18 | 58.11 |
| 2012-10-17 | 56.37 |
| 2012-10-16 | 57.24 |
| 2012-10-15 | 54.63 |
| 2012-10-12 | 54.63 |
| 2012-10-11 | 55.50 |
| 2012-10-10 | 53.76 |
| 2012-10-09 | 54.63 |
| 2012-10-08 | 52.89 |
| 2012-10-05 | 55.50 |
| 2012-10-04 | 54.63 |
| 2012-10-03 | 58.11 |
| 2012-09-28 | 55.50 |
| 2012-09-27 | 51.16 |
| 2012-09-26 | 49.42 |
| 2012-09-25 | 51.16 |
| 2012-09-24 | 50.29 |
| 2012-09-21 | 45.94 |
| 2012-09-20 | 36.39 |
| 2012-09-19 | 23.36 |
| 2012-09-18 | 22.49 |
| 2012-09-17 | 22.49 |
| 2012-09-14 | 23.36 |
| 2012-09-13 | 21.62 |
| 2012-09-12 | 22.49 |
| 2012-09-11 | 20.75 |
| 2012-09-10 | 19.01 |
| 2012-09-07 | 21.62 |
| 2012-09-06 | 20.75 |
| 2012-09-05 | 19.88 |
| 2012-09-04 | 19.88 |
| 2012-09-03 | 21.62 |
| 2012-08-31 | 20.75 |
| 2012-08-30 | 19.01 |
| 2012-08-29 | 20.75 |
| 2012-08-28 | 19.88 |
| 2012-08-27 | 19.01 |
| 2012-08-24 | 20.75 |
| 2012-08-23 | 22.49 |
| 2012-08-22 | 19.01 |
| 2012-08-21 | 20.75 |
| 2012-08-20 | 19.88 |
| 2012-08-17 | 19.88 |
| 2012-08-16 | 19.01 |
| 2012-08-15 | 20.75 |
| 2012-08-14 | 21.62 |
| 2012-08-13 | 21.62 |
| 2012-08-10 | 21.62 |
| 2012-08-09 | 23.36 |
| 2012-08-08 | 21.62 |
| 2012-08-07 | 21.62 |
| 2012-08-06 | 21.62 |
| 2012-08-03 | 22.49 |
| 2012-08-02 | 21.62 |
| 2012-08-01 | 22.49 |
| 2012-07-31 | 21.62 |
| 2012-07-30 | 22.49 |
| 2012-07-27 | 20.75 |
| 2012-07-26 | 19.01 |
| 2012-07-25 | 21.62 |
| 2012-07-24 | 25.10 |
| 2012-07-23 | 20.75 |
| 2012-07-20 | 21.62 |
| 2012-07-19 | 16.41 |
| 2012-07-18 | 15.54 |
| 2012-07-17 | 14.67 |
| 2012-07-16 | 12.06 |
| 2012-07-13 | 11.20 |
| 2012-07-12 | 10.33 |
| 2012-07-11 | 14.67 |
| 2012-07-10 | 11.20 |
| 2012-07-09 | 5.98 |
| 2012-07-06 | 4.25 |
| 2012-07-05 | 6.85 |
| 2012-07-04 | 0.77 |
| 2012-07-03 | -0.10 |
| 2012-06-29 | -1.83 |
| 2012-06-28 | -3.57 |
| 2012-06-27 | -3.57 |
| 2012-06-26 | -2.70 |
| 2012-06-25 | -2.70 |
| 2012-06-22 | -1.83 |
| 2012-06-21 | -1.83 |
| 2012-06-20 | -2.70 |
| 2012-06-19 | -2.70 |
| 2012-06-18 | -0.97 |
| 2012-06-15 | -1.83 |
| 2012-06-14 | -1.83 |
| 2012-06-13 | -0.97 |
| 2012-06-12 | -0.10 |
| 2012-06-11 | 0.77 |
| 2012-06-08 | -0.97 |
| 2012-06-07 | 2.51 |
| 2012-06-06 | -1.83 |
| 2012-06-05 | -3.57 |
| 2012-06-04 | -5.31 |
| 2012-06-01 | -1.83 |
| 2012-05-31 | -2.70 |
| 2012-05-30 | -2.70 |
| 2012-05-29 | -0.97 |
| 2012-05-28 | -2.70 |
| 2012-05-25 | -2.70 |
| 2012-05-24 | -3.57 |
| 2012-05-23 | -3.57 |
| 2012-05-22 | -1.83 |
| 2012-05-21 | -3.57 |
| 2012-05-18 | -6.18 |
| 2012-05-17 | -5.31 |
| 2012-05-16 | -4.44 |
| 2012-05-15 | -0.97 |
| 2012-05-14 | -2.70 |
| 2012-05-11 | -1.83 |
| 2012-05-10 | -0.97 |
| 2012-05-09 | -0.10 |
| 2012-05-08 | 2.51 |
| 2012-05-07 | -0.10 |
| 2012-05-04 | 3.38 |
| 2012-05-03 | 5.11 |
| 2012-05-02 | 6.85 |
| 2012-04-30 | 5.11 |
| 2012-04-27 | 3.38 |
| 2012-04-26 | 4.25 |
| 2012-04-25 | 2.51 |
| 2012-04-24 | 2.51 |
| 2012-04-23 | 4.25 |
| 2012-04-20 | 4.25 |
| 2012-04-19 | 5.11 |
| 2012-04-18 | 6.85 |
| 2012-04-17 | 6.85 |
| 2012-04-16 | 5.11 |
| 2012-04-13 | 5.11 |
| 2012-04-12 | 5.98 |
| 2012-04-11 | 5.11 |
| 2012-04-10 | 3.38 |
| 2012-04-05 | 5.11 |
| 2012-04-03 | 7.72 |
| 2012-04-02 | 4.25 |
| 2012-03-30 | 8.59 |
| 2012-03-29 | 9.46 |
| 2012-03-28 | 11.20 |
| 2012-03-27 | 12.06 |
| 2012-03-26 | 11.20 |
| 2012-03-23 | 12.06 |
| 2012-03-22 | 12.06 |
| 2012-03-21 | 13.80 |
| 2012-03-20 | 14.67 |
| 2012-03-19 | 16.41 |
| 2012-03-16 | 18.15 |
| 2012-03-15 | 18.15 |
| 2012-03-14 | 16.41 |
| 2012-03-13 | 18.15 |
| 2012-03-12 | 13.80 |
| 2012-03-09 | 16.41 |
| 2012-03-08 | 14.67 |
| 2012-03-07 | 12.93 |
| 2012-03-06 | 14.67 |
| 2012-03-05 | 19.01 |
| 2012-03-02 | 20.75 |
| 2012-03-01 | 21.62 |
| 2012-02-29 | 19.88 |
| 2012-02-28 | 19.88 |
| 2012-02-27 | 23.36 |
| 2012-02-24 | 27.70 |
| 2012-02-23 | 26.83 |
| 2012-02-22 | 32.05 |
| 2012-02-21 | 18.15 |
| 2012-02-20 | 19.01 |
| 2012-02-17 | 19.88 |
| 2012-02-16 | 19.88 |
| 2012-02-15 | 21.62 |
| 2012-02-14 | 19.01 |
| 2012-02-13 | 15.54 |
| 2012-02-10 | 15.54 |
| 2012-02-09 | 19.01 |
| 2012-02-08 | 15.54 |
| 2012-02-07 | 13.80 |
| 2012-02-06 | 15.54 |
| 2012-02-03 | 13.80 |
| 2012-02-02 | 16.41 |
| 2012-02-01 | 17.28 |
| 2012-01-31 | 17.28 |
| 2012-01-30 | 13.80 |
| 2012-01-27 | 13.80 |
| 2012-01-26 | 8.59 |
| 2012-01-20 | 5.98 |
| 2012-01-19 | 6.85 |
| 2012-01-18 | 2.51 |
| 2012-01-17 | -0.10 |
| 2012-01-16 | -4.44 |
| 2012-01-13 | -3.57 |
| 2012-01-12 | -2.70 |
| 2012-01-11 | -4.44 |
| 2012-01-10 | -7.92 |
| 2012-01-09 | -9.65 |
| 2012-01-06 | -9.65 |
| 2012-01-05 | -8.78 |
| 2012-01-04 | -7.92 |
| 2012-01-03 | -9.65 |
| 2011-12-30 | -9.65 |
| 2011-12-29 | -9.65 |
| 2011-12-28 | -9.65 |
| 2011-12-23 | -9.65 |
| 2011-12-22 | -10.52 |
| 2011-12-21 | -10.52 |
| 2011-12-20 | -12.26 |
| 2011-12-19 | -11.39 |
| 2011-12-16 | -9.65 |
| 2011-12-15 | -8.78 |
| 2011-12-14 | -7.05 |
| 2011-12-13 | -6.18 |
| 2011-12-12 | -4.44 |
| 2011-12-09 | -0.97 |
| 2011-12-08 | 2.51 |
| 2011-12-07 | 2.51 |
| 2011-12-06 | -6.18 |
| 2011-12-05 | -6.18 |
| 2011-12-02 | -6.18 |
| 2011-12-01 | -8.78 |
| 2011-11-30 | -12.26 |
| 2011-11-29 | -11.39 |
| 2011-11-28 | -12.26 |
| 2011-11-25 | -8.78 |
| 2011-11-24 | -8.78 |
| 2011-11-23 | -6.18 |
| 2011-11-22 | -6.18 |
| 2011-11-21 | -5.31 |
| 2011-11-18 | -0.10 |
| 2011-11-17 | -4.03 |
| 2011-11-16 | -6.45 |
| 2011-11-15 | -4.84 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 4.03 |
| 2011-11-10 | 4.03 |
| 2011-11-09 | 12.10 |
| 2011-11-08 | 27.42 |
| 2011-11-07 | 26.61 |
| 2011-11-04 | 29.84 |
| 2011-11-03 | 27.42 |
| 2011-11-02 | 28.23 |
| 2011-11-01 | 27.42 |
| 2011-10-31 | 33.06 |
| 2011-10-28 | 33.87 |
| 2011-10-27 | 32.26 |
| 2011-10-26 | 27.42 |
| 2011-10-25 | 28.23 |
| 2011-10-24 | 23.39 |
| 2011-10-21 | 17.74 |
| 2011-10-20 | 15.32 |
| 2011-10-19 | 22.58 |
| 2011-10-18 | 16.94 |
| 2011-10-17 | 29.03 |
| 2011-10-14 | 20.97 |
| 2011-10-13 | 22.58 |
| 2011-10-12 | 17.74 |
| 2011-10-11 | 14.52 |
| 2011-10-10 | 7.26 |
| 2011-10-07 | 4.84 |
| 2011-10-06 | -0.81 |
| 2011-10-04 | -4.84 |
| 2011-10-03 | -4.03 |
| 2011-09-30 | 4.03 |
| 2011-09-28 | 5.65 |
| 2011-09-27 | 8.87 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 7.26 |
| 2011-09-22 | 11.29 |
| 2011-09-21 | 19.35 |
| 2011-09-20 | 20.97 |
| 2011-09-19 | 21.77 |
| 2011-09-16 | 28.23 |
| 2011-09-15 | 25.00 |
| 2011-09-14 | 26.61 |
| 2011-09-12 | 29.03 |
| 2011-09-09 | 36.29 |
| 2011-09-08 | 37.10 |
| 2011-09-07 | 37.10 |
| 2011-09-06 | 37.10 |
| 2011-09-05 | 36.29 |
| 2011-09-02 | 40.32 |
| 2011-09-01 | 41.94 |
| 2011-08-31 | 41.13 |
| 2011-08-30 | 38.71 |
| 2011-08-29 | 37.90 |
| 2011-08-26 | 34.68 |
| 2011-08-25 | 38.71 |
| 2011-08-24 | 33.87 |
| 2011-08-23 | 34.68 |
| 2011-08-22 | 33.87 |
| 2011-08-19 | 37.10 |
| 2011-08-18 | 41.13 |
| 2011-08-17 | 47.58 |
| 2011-08-16 | 46.77 |
| 2011-08-15 | 44.35 |
| 2011-08-12 | 42.74 |
| 2011-08-11 | 36.29 |
| 2011-08-10 | 37.90 |
| 2011-08-09 | 31.45 |
| 2011-08-08 | 36.29 |
| 2011-08-05 | 45.16 |
| 2011-08-04 | 54.84 |
| 2011-08-03 | 58.87 |
| 2011-08-02 | 62.10 |
| 2011-08-01 | 63.71 |
| 2011-07-29 | 65.32 |
| 2011-07-28 | 62.10 |
| 2011-07-27 | 62.90 |
| 2011-07-26 | 62.10 |
| 2011-07-25 | 62.10 |
| 2011-07-22 | 62.90 |
| 2011-07-21 | 62.90 |
| 2011-07-20 | 61.29 |
| 2011-07-19 | 62.10 |
| 2011-07-18 | 62.90 |
| 2011-07-15 | 62.90 |
| 2011-07-14 | 62.90 |
| 2011-07-13 | 62.90 |
| 2011-07-12 | 62.10 |
| 2011-07-11 | 68.55 |
| 2011-07-08 | 73.39 |
| 2011-07-07 | 71.77 |
| 2011-07-06 | 75.81 |
| 2011-07-05 | 76.61 |
| 2011-07-04 | 78.23 |
| 2011-06-30 | 75.81 |
| 2011-06-29 | 74.19 |
| 2011-06-28 | 67.74 |
| 2011-06-27 | 69.35 |
| 2011-06-24 | 67.74 |
| 2011-06-23 | 66.13 |
| 2011-06-22 | 66.94 |
| 2011-06-21 | 66.13 |
| 2011-06-20 | 65.32 |
| 2011-06-17 | 74.19 |
| 2011-06-16 | 74.19 |
| 2011-06-15 | 77.42 |
| 2011-06-14 | 81.45 |
| 2011-06-13 | 79.03 |
| 2011-06-10 | 84.68 |
| 2011-06-09 | 89.52 |
| 2011-06-08 | 92.74 |
| 2011-06-07 | 93.55 |
| 2011-06-03 | 95.16 |
| 2011-06-02 | 98.39 |
| 2011-06-01 | 95.97 |
| 2011-05-31 | 91.13 |
| 2011-05-30 | 87.10 |
| 2011-05-27 | 87.90 |
| 2011-05-26 | 88.71 |
| 2011-05-25 | 91.13 |
| 2011-05-24 | 95.16 |
| 2011-05-23 | 95.16 |
| 2011-05-20 | 99.19 |
| 2011-05-19 | 101.61 |
| 2011-05-18 | 101.61 |
| 2011-05-17 | 100.00 |
| 2011-05-16 | 99.19 |
| 2011-05-13 | 100.00 |
| 2011-05-12 | 99.19 |
| 2011-05-11 | 99.19 |
| 2011-05-09 | 100.81 |
| 2011-05-06 | 101.61 |
| 2011-05-05 | 105.65 |
| 2011-05-04 | 105.65 |
| 2011-05-03 | 113.71 |
| 2011-04-29 | 113.71 |
| 2011-04-28 | 113.71 |
| 2011-04-27 | 109.68 |
| 2011-04-26 | 113.71 |
| 2011-04-21 | 113.71 |
| 2011-04-20 | 117.74 |
| 2011-04-19 | 117.74 |
| 2011-04-18 | 117.74 |
| 2011-04-15 | 117.74 |
| 2011-04-14 | 117.74 |
| 2011-04-13 | 117.74 |
| 2011-04-12 | 109.68 |
| 2011-04-11 | 113.71 |
| 2011-04-08 | 117.74 |
| 2011-04-07 | 113.71 |
| 2011-04-06 | 113.71 |
| 2011-04-04 | 109.68 |
| 2011-04-01 | 101.61 |
| 2011-03-31 | 105.65 |
| 2011-03-30 | 117.74 |
| 2011-03-29 | 109.68 |
| 2011-03-28 | 109.68 |
| 2011-03-25 | 109.68 |
| 2011-03-24 | 105.65 |
| 2011-03-23 | 105.65 |
| 2011-03-22 | 99.19 |
| 2011-03-21 | 100.81 |
| 2011-03-18 | 100.81 |
| 2011-03-17 | 84.68 |
| 2011-03-16 | 85.48 |
| 2011-03-15 | 83.06 |
| 2011-03-14 | 95.16 |
| 2011-03-11 | 99.19 |
| 2011-03-10 | 105.65 |
| 2011-03-09 | 105.65 |
| 2011-03-08 | 105.65 |
| 2011-03-07 | 105.65 |
| 2011-03-04 | 109.68 |
| 2011-03-03 | 105.65 |
| 2011-03-02 | 101.61 |
| 2011-03-01 | 109.68 |
| 2011-02-28 | 105.65 |
| 2011-02-25 | 105.65 |
| 2011-02-24 | 98.39 |
| 2011-02-23 | 117.74 |
| 2011-02-22 | 117.74 |
| 2011-02-21 | 121.77 |
| 2011-02-18 | 125.81 |
| 2011-02-17 | 129.84 |
| 2011-02-16 | 129.84 |
| 2011-02-15 | 137.90 |
| 2011-02-14 | 125.81 |
| 2011-02-11 | 121.77 |
| 2011-02-10 | 121.77 |
| 2011-02-09 | 129.84 |
| 2011-02-08 | 129.84 |
| 2011-02-07 | 129.84 |
| 2011-02-02 | 129.84 |
| 2011-02-01 | 121.77 |
| 2011-01-31 | 121.77 |
| 2011-01-28 | 129.84 |
| 2011-01-27 | 125.81 |
| 2011-01-26 | 129.84 |
| 2011-01-25 | 137.90 |
| 2011-01-24 | 137.90 |
| 2011-01-21 | 145.97 |
| 2011-01-20 | 150.00 |
| 2011-01-19 | 154.03 |
| 2011-01-18 | 150.00 |
| 2011-01-17 | 154.03 |
| 2011-01-14 | 145.97 |
| 2011-01-13 | 145.97 |
| 2011-01-12 | 145.97 |
| 2011-01-11 | 145.97 |
| 2011-01-10 | 154.03 |
| 2011-01-07 | 133.87 |
| 2011-01-06 | 137.90 |
| 2011-01-05 | 137.90 |
| 2011-01-04 | 137.90 |
| 2011-01-03 | 150.00 |
| 2010-12-31 | 145.97 |
| 2010-12-30 | 145.97 |
| 2010-12-29 | 145.97 |
| 2010-12-28 | 137.90 |
| 2010-12-24 | 141.94 |
| 2010-12-23 | 137.90 |
| 2010-12-22 | 137.90 |
| 2010-12-21 | 133.87 |
| 2010-12-20 | 113.71 |
| 2010-12-17 | 117.74 |
| 2010-12-16 | 109.68 |
| 2010-12-15 | 117.74 |
| 2010-12-14 | 121.77 |
| 2010-12-13 | 105.65 |
| 2010-12-10 | 101.61 |
| 2010-12-09 | 101.61 |
| 2010-12-08 | 95.97 |
| 2010-12-07 | 101.61 |
| 2010-12-06 | 105.65 |
| 2010-12-03 | 98.39 |
| 2010-12-02 | 105.65 |
| 2010-12-01 | 91.13 |
| 2010-11-30 | 75.00 |
| 2010-11-29 | 74.19 |
| 2010-11-26 | 68.55 |
| 2010-11-25 | 67.74 |
| 2010-11-24 | 65.32 |
| 2010-11-23 | 62.10 |
| 2010-11-22 | 66.94 |
| 2010-11-19 | 75.00 |
| 2010-11-18 | 78.23 |
| 2010-11-17 | 74.19 |
| 2010-11-16 | 77.42 |
| 2010-11-15 | 76.61 |
| 2010-11-12 | 81.45 |
| 2010-11-11 | 90.32 |
| 2010-11-10 | 88.71 |
| 2010-11-09 | 91.94 |
| 2010-11-08 | 88.71 |
| 2010-11-05 | 105.65 |
| 2010-11-04 | 101.61 |
| 2010-11-03 | 91.94 |
| 2010-11-02 | 85.48 |
| 2010-11-01 | 79.03 |
| 2010-10-29 | 65.32 |
| 2010-10-28 | 62.90 |
| 2010-10-27 | 61.29 |
| 2010-10-26 | 64.52 |
| 2010-10-25 | 66.13 |
| 2010-10-22 | 62.90 |
| 2010-10-21 | 64.52 |
| 2010-10-20 | 56.45 |
| 2010-10-19 | 57.26 |
| 2010-10-18 | 54.84 |
| 2010-10-15 | 58.06 |
| 2010-10-14 | 58.87 |
| 2010-10-13 | 58.87 |
| 2010-10-12 | 62.90 |
| 2010-10-11 | 62.90 |
| 2010-10-08 | 62.10 |
| 2010-10-07 | 65.32 |
| 2010-10-06 | 60.48 |
| 2010-10-05 | 54.84 |
| 2010-10-04 | 57.26 |
| 2010-09-30 | 54.84 |
| 2010-09-29 | 51.61 |
| 2010-09-28 | 50.81 |
| 2010-09-27 | 53.23 |
| 2010-09-24 | 52.42 |
| 2010-09-22 | 55.65 |
| 2010-09-21 | 54.84 |
| 2010-09-20 | 59.68 |
| 2010-09-17 | 41.13 |
| 2010-09-16 | 37.10 |
| 2010-09-15 | 38.71 |
| 2010-09-14 | 43.55 |
| 2010-09-13 | 44.35 |
| 2010-09-10 | 38.71 |
| 2010-09-09 | 39.52 |
| 2010-09-08 | 33.06 |
| 2010-09-07 | 30.65 |
| 2010-09-06 | 30.65 |
| 2010-09-03 | 23.39 |
| 2010-09-02 | 23.39 |
| 2010-09-01 | 20.97 |
| 2010-08-31 | 22.58 |
| 2010-08-30 | 22.58 |
| 2010-08-27 | 22.58 |
| 2010-08-26 | 23.39 |
| 2010-08-25 | 25.00 |
| 2010-08-24 | 25.81 |
| 2010-08-23 | 25.81 |
| 2010-08-20 | 25.00 |
| 2010-08-19 | 27.42 |
| 2010-08-18 | 27.42 |
| 2010-08-17 | 28.23 |
| 2010-08-16 | 26.61 |
| 2010-08-13 | 27.42 |
| 2010-08-12 | 27.42 |
| 2010-08-11 | 28.23 |
| 2010-08-10 | 29.84 |
| 2010-08-09 | 33.87 |
| 2010-08-06 | 29.84 |
| 2010-08-05 | 29.03 |
| 2010-08-04 | 28.23 |
| 2010-08-03 | 23.39 |
| 2010-08-02 | 23.39 |
| 2010-07-30 | 23.39 |
| 2010-07-29 | 25.81 |
| 2010-07-28 | 25.81 |
| 2010-07-27 | 30.65 |
| 2010-07-26 | 20.97 |
| 2010-07-23 | 18.55 |
| 2010-07-22 | 17.74 |
| 2010-07-21 | 16.94 |
| 2010-07-20 | 17.74 |
| 2010-07-19 | 15.32 |
| 2010-07-16 | 16.94 |
| 2010-07-15 | 15.32 |
| 2010-07-14 | 16.94 |
| 2010-07-13 | 17.74 |
| 2010-07-12 | 16.94 |
| 2010-07-09 | 16.13 |
| 2010-07-08 | 16.94 |
| 2010-07-07 | 11.29 |
| 2010-07-06 | 12.10 |
| 2010-07-05 | 10.48 |
| 2010-07-02 | 10.48 |
| 2010-06-30 | 12.90 |
| 2010-06-29 | 13.71 |
| 2010-06-28 | 14.52 |
| 2010-06-25 | 14.52 |
| 2010-06-24 | 16.13 |
| 2010-06-23 | 15.32 |
| 2010-06-22 | 15.32 |
| 2010-06-21 | 16.13 |
| 2010-06-18 | 16.13 |
| 2010-06-17 | 15.32 |
| 2010-06-15 | 13.71 |
| 2010-06-14 | 13.71 |
| 2010-06-11 | 12.90 |
| 2010-06-10 | 8.06 |
| 2010-06-09 | 9.68 |
| 2010-06-08 | 8.06 |
| 2010-06-07 | 9.68 |
| 2010-06-04 | 10.48 |
| 2010-06-03 | 7.26 |
| 2010-06-02 | 4.84 |
| 2010-06-01 | 4.84 |
| 2010-05-31 | 6.45 |
| 2010-05-28 | 6.45 |
| 2010-05-27 | 5.65 |
| 2010-05-26 | 2.42 |
| 2010-05-25 | -0.81 |
| 2010-05-24 | 4.84 |
| 2010-05-20 | 4.03 |
| 2010-05-19 | 7.26 |
| 2010-05-18 | 8.87 |
| 2010-05-17 | 8.87 |
| 2010-05-14 | 12.10 |
| 2010-05-13 | 12.10 |
| 2010-05-12 | 9.68 |
| 2010-05-11 | 10.48 |
| 2010-05-10 | 12.90 |
| 2010-05-07 | 10.48 |
| 2010-05-06 | 13.71 |
| 2010-05-05 | 16.94 |
| 2010-05-04 | 19.35 |
| 2010-05-03 | 20.97 |
| 2010-04-30 | 20.16 |
| 2010-04-29 | 21.77 |
| 2010-04-28 | 19.35 |
| 2010-04-27 | 22.58 |
| 2010-04-26 | 25.00 |
| 2010-04-23 | 25.00 |
| 2010-04-22 | 26.61 |
| 2010-04-21 | 23.39 |
| 2010-04-20 | 29.03 |
| 2010-04-19 | 22.58 |
| 2010-04-16 | 27.42 |
| 2010-04-15 | 36.29 |
| 2010-04-14 | 10.48 |
| 2010-04-13 | 9.68 |
| 2010-04-12 | 9.68 |
| 2010-04-09 | 10.48 |
| 2010-04-08 | 8.87 |
| 2010-04-07 | 11.29 |
| 2010-04-01 | 9.68 |
| 2010-03-31 | 6.45 |
| 2010-03-30 | 8.06 |
| 2010-03-29 | 7.26 |
| 2010-03-26 | 5.65 |
| 2010-03-25 | 4.84 |
| 2010-03-24 | 5.65 |
| 2010-03-23 | 6.45 |
| 2010-03-22 | 6.45 |
| 2010-03-19 | 8.06 |
| 2010-03-18 | 7.26 |
| 2010-03-17 | 6.45 |
| 2010-03-16 | 5.65 |
| 2010-03-15 | 7.26 |
| 2010-03-12 | 3.23 |
| 2010-03-11 | 1.61 |
| 2010-03-10 | 2.42 |
| 2010-03-09 | 0.81 |
| 2010-03-08 | 2.42 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | -0.81 |
| 2010-03-03 | 1.61 |
| 2010-03-02 | 1.61 |
| 2010-03-01 | 1.61 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | -0.81 |
| 2010-02-24 | -0.81 |
| 2010-02-23 | -0.81 |
| 2010-02-22 | -1.61 |
| 2010-02-19 | -3.23 |
| 2010-02-18 | -2.42 |
| 2010-02-17 | -1.61 |
| 2010-02-12 | -0.81 |
| 2010-02-11 | -1.61 |
| 2010-02-10 | -3.23 |
| 2010-02-09 | -3.23 |
| 2010-02-08 | -4.84 |
| 2010-02-05 | -4.03 |
| 2010-02-04 | -1.61 |
| 2010-02-03 | 0.81 |
| 2010-02-02 | -0.81 |
| 2010-02-01 | -2.42 |
| 2010-01-29 | -1.61 |
| 2010-01-28 | -0.81 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 1.61 |
| 2010-01-25 | 4.03 |
| 2010-01-22 | 4.84 |
| 2010-01-21 | 4.84 |
| 2010-01-20 | 9.68 |
| 2010-01-19 | 12.90 |
| 2010-01-18 | 7.26 |
| 2010-01-15 | 8.06 |
| 2010-01-14 | 5.65 |
| 2010-01-13 | 5.65 |
| 2010-01-12 | 7.26 |
| 2010-01-11 | 7.26 |
| 2010-01-08 | 8.06 |
| 2010-01-07 | 8.87 |
| 2010-01-06 | 8.06 |
| 2010-01-05 | 8.06 |
| 2010-01-04 | 6.45 |
| 2009-12-31 | 6.45 |
| 2009-12-30 | 7.26 |
| 2009-12-29 | 4.03 |
| 2009-12-28 | 4.84 |
| 2009-12-24 | 5.65 |
| 2009-12-23 | 8.06 |
| 2009-12-22 | 4.03 |
| 2009-12-21 | 3.23 |
| 2009-12-18 | 4.84 |
| 2009-12-17 | 4.84 |
| 2009-12-16 | 5.65 |
| 2009-12-15 | 8.06 |
| 2009-12-14 | 8.06 |
| 2009-12-11 | 8.06 |
| 2009-12-10 | 8.87 |
| 2009-12-09 | 8.87 |
| 2009-12-08 | 8.87 |
| 2009-12-07 | 9.68 |
| 2009-12-04 | 10.48 |
| 2009-12-03 | 12.10 |
| 2009-12-02 | 7.26 |
| 2009-12-01 | 7.26 |
| 2009-11-30 | 4.84 |
| 2009-11-27 | 4.84 |
| 2009-11-26 | 6.45 |
| 2009-11-25 | 10.48 |
| 2009-11-24 | 8.87 |
| 2009-11-23 | 9.68 |
| 2009-11-20 | 8.87 |
| 2009-11-19 | 10.48 |
| 2009-11-18 | 9.68 |
| 2009-11-17 | 8.06 |
| 2009-11-16 | 10.48 |
| 2009-11-13 | 8.87 |
| 2009-11-12 | 8.87 |
| 2009-11-11 | 9.68 |
| 2009-11-10 | 8.87 |
| 2009-11-09 | 8.87 |
| 2009-11-06 | 14.52 |
| 2009-11-05 | 15.32 |
| 2009-11-04 | 14.52 |
| 2009-11-03 | 11.29 |
| 2009-11-02 | 12.90 |
| 2009-10-30 | 12.90 |
| 2009-10-29 | 12.10 |
| 2009-10-28 | 13.71 |
| 2009-10-27 | 16.13 |
| 2009-10-23 | 18.55 |
| 2009-10-22 | 21.77 |
| 2009-10-21 | 23.39 |
| 2009-10-20 | 16.13 |
| 2009-10-19 | 16.13 |
| 2009-10-16 | 16.13 |
| 2009-10-15 | 22.58 |
| 2009-10-14 | 5.65 |
| 2009-10-13 | 5.65 |
| 2009-10-12 | 4.84 |
| 2009-10-09 | 6.45 |
| 2009-10-08 | 5.65 |
| 2009-10-07 | 6.45 |
| 2009-10-06 | 4.03 |
| 2009-10-05 | 4.03 |
| 2009-10-02 | 2.42 |
| 2009-09-30 | 3.23 |
| 2009-09-29 | 4.03 |
| 2009-09-28 | 4.84 |
| 2009-09-25 | 6.45 |
| 2009-09-24 | 7.26 |
| 2009-09-23 | 10.48 |
| 2009-09-22 | 10.48 |
| 2009-09-21 | 14.52 |
| 2009-09-18 | 22.58 |
| 2009-09-17 | 17.74 |
| 2009-09-16 | 4.84 |
| 2009-09-15 | 2.42 |
| 2009-09-14 | 4.03 |
| 2009-09-11 | 3.23 |
| 2009-09-10 | 4.84 |
| 2009-09-09 | 6.45 |
| 2009-09-08 | 4.84 |
| 2009-09-07 | 5.65 |
| 2009-09-04 | 4.84 |
| 2009-09-03 | 3.23 |
| 2009-09-02 | 1.61 |
| 2009-09-01 | 1.61 |
| 2009-08-31 | 4.03 |
| 2009-08-28 | 2.42 |
| 2009-08-27 | 2.42 |
| 2009-08-26 | 4.03 |
| 2009-08-25 | 4.84 |
| 2009-08-24 | 6.45 |
| 2009-08-21 | 3.23 |
| 2009-08-20 | 2.42 |
| 2009-08-19 | 2.42 |
| 2009-08-18 | 2.42 |
| 2009-08-17 | 3.23 |
| 2009-08-14 | 7.26 |
| 2009-08-13 | 8.87 |
| 2009-08-12 | 6.45 |
| 2009-08-11 | 8.87 |
| 2009-08-10 | 8.87 |
| 2009-08-07 | 7.26 |
| 2009-08-06 | 9.68 |
| 2009-08-05 | 10.48 |
| 2009-08-04 | 12.90 |
| 2009-08-03 | 16.94 |
| 2009-07-31 | 7.26 |
| 2009-07-30 | 7.26 |
| 2009-07-29 | 8.06 |
| 2009-07-28 | 12.90 |
| 2009-07-27 | 11.29 |
| 2009-07-24 | 8.06 |
| 2009-07-23 | 7.26 |
| 2009-07-22 | 8.06 |
| 2009-07-21 | 8.06 |
| 2009-07-20 | 9.68 |
| 2009-07-17 | 4.84 |
| 2009-07-16 | 4.84 |
| 2009-07-15 | 3.23 |
| 2009-07-14 | -1.61 |
| 2009-07-13 | -3.23 |
| 2009-07-10 | -0.81 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | -0.81 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 2.42 |
| 2009-06-29 | 3.23 |
| 2009-06-26 | 5.65 |
| 2009-06-25 | 6.45 |
| 2009-06-24 | 2.42 |
| 2009-06-23 | 1.61 |
| 2009-06-22 | 4.84 |
| 2009-06-19 | 4.84 |
| 2009-06-18 | 1.61 |
| 2009-06-17 | 8.06 |
| 2009-06-16 | 12.10 |
| 2009-06-15 | 17.74 |
| 2009-06-12 | 16.94 |
| 2009-06-11 | 18.55 |
| 2009-06-10 | 20.97 |
| 2009-06-09 | 17.74 |
| 2009-06-08 | 27.42 |
| 2009-06-05 | 22.58 |
| 2009-06-04 | 12.90 |
| 2009-06-03 | 12.90 |
| 2009-06-02 | 7.26 |
| 2009-06-01 | 12.10 |
| 2009-05-29 | 9.68 |
| 2009-05-27 | 11.29 |
| 2009-05-26 | 8.87 |
| 2009-05-25 | 6.45 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 1.61 |
| 2009-05-20 | 4.03 |
| 2009-05-19 | 5.65 |
| 2009-05-18 | 5.65 |
| 2009-05-15 | 3.23 |
| 2009-05-14 | -3.23 |
| 2009-05-13 | -0.81 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.81 |
| 2009-05-08 | -0.81 |
| 2009-05-07 | -0.81 |
| 2009-05-06 | 3.23 |
| 2009-05-05 | -0.81 |
| 2009-05-04 | -17.74 |
| 2009-04-30 | -23.39 |
| 2009-04-29 | -23.39 |
| 2009-04-28 | -25.00 |
| 2009-04-27 | -26.61 |
| 2009-04-24 | -14.52 |
| 2009-04-23 | -16.94 |
| 2009-04-22 | -16.13 |
| 2009-04-21 | -13.71 |
| 2009-04-20 | -9.68 |
| 2009-04-17 | -10.48 |
| 2009-04-16 | -9.68 |
| 2009-04-15 | -7.26 |
| 2009-04-14 | -11.29 |
| 2009-04-09 | -13.71 |
| 2009-04-08 | -12.10 |
| 2009-04-07 | -6.45 |
| 2009-04-06 | -11.29 |
| 2009-04-03 | -14.52 |
| 2009-04-02 | -14.52 |
| 2009-04-01 | -18.55 |
| 2009-03-31 | -22.58 |
| 2009-03-30 | -20.97 |
| 2009-03-27 | -15.32 |
| 2009-03-26 | -16.94 |
| 2009-03-25 | -16.94 |
| 2009-03-24 | -18.55 |
| 2009-03-23 | -26.61 |
| 2009-03-20 | -27.42 |
| 2009-03-19 | -25.00 |
| 2009-03-18 | -27.42 |
| 2009-03-17 | -28.23 |
| 2009-03-16 | -28.23 |
| 2009-03-13 | -30.65 |
| 2009-03-12 | -34.68 |
| 2009-03-11 | -35.48 |
| 2009-03-10 | -33.87 |
| 2009-03-09 | -37.90 |
| 2009-03-06 | -35.48 |
| 2009-03-05 | -31.45 |
| 2009-03-04 | -25.81 |
| 2009-03-03 | -29.84 |
| 2009-03-02 | -23.39 |
| 2009-02-27 | -13.71 |
| 2009-02-26 | -8.87 |
| 2009-02-25 | -4.03 |
| 2009-02-24 | -2.42 |
| 2009-02-23 | -2.42 |
| 2009-02-20 | -0.81 |
| 2009-02-19 | 2.42 |
| 2009-02-18 | -4.84 |
| 2009-02-17 | -1.61 |
| 2009-02-16 | 2.42 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 4.03 |
| 2009-02-10 | 8.87 |
| 2009-02-09 | -0.81 |
| 2009-02-06 | -0.81 |
| 2009-02-05 | -0.81 |
| 2009-02-04 | 1.61 |
| 2009-02-03 | 1.61 |
| 2009-02-02 | 6.45 |
| 2009-01-30 | -6.45 |
| 2009-01-29 | -14.52 |
| 2009-01-23 | -14.52 |
| 2009-01-22 | -10.48 |
| 2009-01-21 | -11.29 |
| 2009-01-20 | -6.45 |
| 2009-01-19 | -8.06 |
| 2009-01-16 | -13.71 |
| 2009-01-15 | -2.42 |
| 2009-01-14 | 3.23 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | -44.35 |
| 2009-01-09 | -40.32 |
| 2009-01-08 | -41.13 |
| 2009-01-07 | -37.90 |
| 2009-01-06 | -41.94 |
| 2009-01-05 | -37.90 |
| 2009-01-02 | -39.52 |
| 2008-12-31 | -48.39 |
| 2008-12-30 | -48.39 |
| 2008-12-29 | -40.32 |
| 2008-12-24 | -42.74 |
| 2008-12-23 | -49.19 |
| 2008-12-22 | -54.03 |
| 2008-12-19 | -51.61 |
| 2008-12-18 | -54.03 |
| 2008-12-17 | -54.03 |
| 2008-12-16 | -53.23 |
| 2008-12-15 | -59.68 |
| 2008-12-12 | -60.48 |
| 2008-12-11 | -58.06 |
| 2008-12-10 | -58.87 |
| 2008-12-09 | -62.90 |
| 2008-12-08 | -63.71 |
| 2008-12-05 | -68.55 |
| 2008-12-04 | -69.35 |
| 2008-12-03 | -70.16 |
| 2008-12-02 | -70.16 |
| 2008-12-01 | -69.35 |
| 2008-11-28 | -70.16 |
| 2008-11-27 | -70.97 |
| 2008-11-26 | -70.16 |
| 2008-11-25 | -72.58 |
| 2008-11-24 | -70.97 |
| 2008-11-21 | -70.16 |
| 2008-11-20 | -70.97 |
| 2008-11-19 | -70.97 |
| 2008-11-18 | -69.35 |
| 2008-11-17 | -66.94 |
| 2008-11-14 | -70.16 |
| 2008-11-13 | -69.35 |
| 2008-11-12 | -70.16 |
| 2008-11-11 | -68.55 |
| 2008-11-10 | -63.71 |
| 2008-11-07 | -64.52 |
| 2008-11-06 | -66.13 |
| 2008-11-05 | -62.10 |
| 2008-11-04 | -64.52 |
| 2008-11-03 | -70.97 |
| 2008-10-31 | -72.58 |
| 2008-10-30 | -73.39 |
| 2008-10-29 | -74.19 |
| 2008-10-28 | -74.19 |
| 2008-10-27 | -75.81 |
| 2008-10-24 | -72.58 |
| 2008-10-23 | -71.77 |
| 2008-10-22 | -70.97 |
| 2008-10-21 | -70.16 |
| 2008-10-20 | -68.55 |
| 2008-10-17 | -68.55 |
| 2008-10-16 | -66.94 |
| 2008-10-15 | -62.90 |
| 2008-10-14 | -59.68 |
| 2008-10-13 | -62.90 |
| 2008-10-10 | -65.32 |
| 2008-10-09 | -61.29 |
| 2008-10-08 | -62.10 |
| 2008-10-06 | -58.87 |
| 2008-10-03 | -55.65 |
| 2008-10-02 | -53.23 |
| 2008-09-30 | -54.03 |
| 2008-09-29 | -52.42 |
| 2008-09-26 | -51.61 |
| 2008-09-25 | -51.61 |
| 2008-09-24 | -51.61 |
| 2008-09-23 | -52.42 |
| 2008-09-22 | -51.61 |
| 2008-09-19 | -58.87 |
| 2008-09-18 | -61.29 |
| 2008-09-17 | -43.55 |
| 2008-09-16 | -41.13 |
| 2008-09-12 | -36.29 |
| 2008-09-11 | -33.87 |
| 2008-09-10 | -32.26 |
| 2008-09-09 | -29.03 |
| 2008-09-08 | -26.61 |
| 2008-09-05 | -23.39 |
| 2008-09-04 | -23.39 |
| 2008-09-03 | -22.58 |
| 2008-09-02 | -21.77 |
| 2008-09-01 | -20.97 |
| 2008-08-29 | -21.77 |
| 2008-08-28 | -24.19 |
| 2008-08-27 | -20.97 |
| 2008-08-26 | -24.19 |
| 2008-08-25 | -22.58 |
| 2008-08-21 | -23.39 |
| 2008-08-20 | -21.77 |
| 2008-08-19 | -21.77 |
| 2008-08-18 | -20.97 |
| 2008-08-15 | -19.35 |
| 2008-08-14 | -20.97 |
| 2008-08-13 | -20.16 |
| 2008-08-12 | -19.35 |
| 2008-08-11 | -17.74 |
| 2008-08-08 | -18.55 |
| 2008-08-07 | -16.94 |
| 2008-08-05 | -16.13 |
| 2008-08-04 | -14.52 |
| 2008-08-01 | -14.52 |
| 2008-07-31 | -14.52 |
| 2008-07-30 | -13.71 |
| 2008-07-29 | -12.90 |
| 2008-07-28 | -11.29 |
| 2008-07-25 | -11.29 |
| 2008-07-24 | -11.29 |
| 2008-07-23 | -10.48 |
| 2008-07-22 | -12.10 |
| 2008-07-21 | -10.48 |
| 2008-07-18 | -10.48 |
| 2008-07-17 | -9.68 |
| 2008-07-16 | -12.10 |
| 2008-07-15 | -14.52 |
| 2008-07-14 | -9.68 |
| 2008-07-11 | -8.06 |
| 2008-07-10 | -11.29 |
| 2008-07-09 | -8.87 |
| 2008-07-08 | -10.48 |
| 2008-07-07 | -7.26 |
| 2008-07-04 | -10.48 |
| 2008-07-03 | -9.68 |
| 2008-07-02 | -7.26 |
| 2008-06-30 | -4.03 |
| 2008-06-27 | -4.03 |
| 2008-06-26 | -1.61 |
| 2008-06-25 | -7.26 |
| 2008-06-24 | -5.65 |
| 2008-06-23 | -4.03 |
| 2008-06-20 | -4.03 |
| 2008-06-19 | -1.61 |
| 2008-06-18 | -1.61 |
| 2008-06-17 | -1.61 |
| 2008-06-16 | -1.61 |
| 2008-06-13 | -0.81 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 1.61 |
| 2008-06-10 | 4.03 |
| 2008-06-06 | 6.45 |
| 2008-06-05 | 7.26 |
| 2008-06-04 | 4.84 |
| 2008-06-03 | 5.65 |
| 2008-06-02 | 8.87 |
| 2008-05-30 | 9.68 |
| 2008-05-29 | 7.26 |
| 2008-05-28 | 6.45 |
| 2008-05-27 | 7.26 |
| 2008-05-26 | 4.84 |
| 2008-05-23 | 7.26 |
| 2008-05-22 | 8.06 |
| 2008-05-21 | 10.48 |
| 2008-05-20 | 11.29 |
| 2008-05-19 | 12.90 |
| 2008-05-16 | 15.32 |
| 2008-05-15 | 15.32 |
| 2008-05-14 | 16.13 |
| 2008-05-13 | 14.52 |
| 2008-05-09 | 14.52 |
| 2008-05-08 | 18.55 |
| 2008-05-07 | 16.94 |
| 2008-05-06 | 23.39 |
| 2008-05-05 | 23.39 |
| 2008-05-02 | 20.97 |
| 2008-04-30 | 17.74 |
| 2008-04-29 | 19.35 |
| 2008-04-28 | 20.97 |
| 2008-04-25 | 20.16 |
| 2008-04-24 | 6.45 |
| 2008-04-23 | 8.87 |
| 2008-04-22 | 3.23 |
| 2008-04-21 | -3.23 |
| 2008-04-18 | -1.61 |
| 2008-04-17 | -1.61 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 3.23 |
| 2008-04-14 | -2.42 |
| 2008-04-11 | -1.61 |
| 2008-04-10 | -0.81 |
| 2008-04-09 | 0.81 |
| 2008-04-08 | 3.23 |
| 2008-04-07 | 8.06 |
| 2008-04-03 | 3.23 |
| 2008-04-02 | 3.23 |
| 2008-04-01 | -0.81 |
| 2008-03-31 | -0.81 |
| 2008-03-28 | 5.65 |
| 2008-03-27 | -16.94 |
| 2008-03-26 | -12.90 |
| 2008-03-25 | -18.55 |
| 2008-03-20 | -17.74 |
| 2008-03-19 | -17.74 |
| 2008-03-18 | -17.74 |
| 2008-03-17 | -10.48 |
| 2008-03-14 | -4.03 |
| 2008-03-13 | -2.42 |
| 2008-03-12 | 7.26 |
| 2008-03-11 | 11.29 |
| 2008-03-10 | 19.35 |
| 2008-03-07 | 30.65 |
| 2008-03-06 | 30.65 |
| 2008-03-05 | 30.65 |
| 2008-03-04 | 33.06 |
| 2008-03-03 | 35.48 |
| 2008-02-29 | 37.90 |
| 2008-02-28 | 40.32 |
| 2008-02-27 | 41.94 |
| 2008-02-26 | 36.29 |
| 2008-02-25 | 37.90 |
| 2008-02-22 | 35.48 |
| 2008-02-21 | 37.10 |
| 2008-02-20 | 36.29 |
| 2008-02-19 | 40.32 |
| 2008-02-18 | 41.94 |
| 2008-02-15 | 45.97 |
| 2008-02-14 | 43.55 |
| 2008-02-13 | 37.10 |
| 2008-02-12 | 37.10 |
| 2008-02-11 | 37.10 |
| 2008-02-06 | 37.90 |
| 2008-02-05 | 40.32 |
| 2008-02-04 | 39.52 |
| 2008-02-01 | 37.90 |
| 2008-01-31 | 37.10 |
| 2008-01-30 | 35.48 |
| 2008-01-29 | 37.90 |
| 2008-01-28 | 37.10 |
| 2008-01-25 | 38.71 |
| 2008-01-24 | 39.52 |
| 2008-01-23 | 41.94 |
| 2008-01-22 | 35.48 |
| 2008-01-21 | 54.84 |
| 2008-01-18 | 62.10 |
| 2008-01-17 | 59.68 |
| 2008-01-16 | 54.84 |
| 2008-01-15 | 63.71 |
| 2008-01-14 | 70.97 |
| 2008-01-11 | 73.39 |
| 2008-01-10 | 76.61 |
| 2008-01-09 | 75.81 |
| 2008-01-08 | 76.61 |
| 2008-01-07 | 75.81 |
| 2008-01-04 | 77.42 |
| 2008-01-03 | 77.42 |
| 2008-01-02 | 82.26 |
| 2007-12-31 | 82.26 |
| 2007-12-28 | 80.65 |
| 2007-12-27 | 83.87 |
| 2007-12-24 | 81.45 |
| 2007-12-21 | 76.61 |
| 2007-12-20 | 73.39 |
| 2007-12-19 | 70.16 |
| 2007-12-18 | 70.97 |
| 2007-12-17 | 74.19 |
| 2007-12-14 | 79.03 |
| 2007-12-13 | 82.26 |
| 2007-12-12 | 86.29 |
| 2007-12-11 | 92.74 |
| 2007-12-10 | 86.29 |
| 2007-12-07 | 88.71 |
| 2007-12-06 | 88.71 |
| 2007-12-05 | 94.35 |
| 2007-12-04 | 86.29 |
| 2007-12-03 | 87.90 |
| 2007-11-30 | 87.10 |
| 2007-11-29 | 86.29 |
| 2007-11-28 | 80.65 |
| 2007-11-27 | 80.65 |
| 2007-11-26 | 82.26 |
| 2007-11-23 | 84.68 |
| 2007-11-22 | 80.65 |
| 2007-11-21 | 88.71 |
| 2007-11-20 | 93.55 |
| 2007-11-19 | 94.35 |
| 2007-11-16 | 91.94 |
| 2007-11-15 | 96.77 |
| 2007-11-14 | 97.58 |
| 2007-11-13 | 100.81 |
| 2007-11-12 | 105.65 |
| 2007-11-09 | 117.74 |
| 2007-11-08 | 105.65 |
| 2007-11-07 | 105.65 |
| 2007-11-06 | 99.19 |
| 2007-11-05 | 92.74 |
| 2007-11-02 | 96.77 |
| 2007-11-01 | 100.81 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 105.65 |
| 2007-10-29 | 105.65 |
| 2007-10-26 | 101.61 |
| 2007-10-25 | 105.65 |
| 2007-10-24 | 97.58 |
| 2007-10-23 | 96.77 |
| 2007-10-22 | 95.97 |
| 2007-10-18 | 98.39 |
| 2007-10-17 | 101.61 |
| 2007-10-16 | 101.61 |
| 2007-10-15 | 105.65 |
| 2007-10-12 | 105.65 |
| 2007-10-11 | 109.68 |
| 2007-10-10 | 117.74 |
| 2007-10-09 | 117.74 |
| 2007-10-08 | 113.71 |
| 2007-10-05 | 117.74 |
| 2007-10-04 | 117.74 |
| 2007-10-03 | 125.81 |
| 2007-10-02 | 129.84 |
| 2007-09-28 | 121.77 |
| 2007-09-27 | 137.90 |
| 2007-09-25 | 117.74 |
| 2007-09-24 | 99.19 |
| 2007-09-21 | 95.97 |
| 2007-09-20 | 100.81 |
| 2007-09-19 | 105.65 |
| 2007-09-18 | 101.61 |
| 2007-09-17 | 100.81 |
| 2007-09-14 | 100.81 |
| 2007-09-13 | 101.61 |
| 2007-09-12 | 105.65 |
| 2007-09-11 | 99.19 |
| 2007-09-10 | 105.65 |
| 2007-09-07 | 90.32 |
| 2007-09-06 | 89.52 |
| 2007-09-05 | 87.90 |
| 2007-09-04 | 91.13 |
| 2007-09-03 | 91.94 |
| 2007-08-31 | 91.13 |
| 2007-08-30 | 92.74 |
| 2007-08-29 | 91.94 |
| 2007-08-28 | 96.77 |
| 2007-08-27 | 101.61 |
| 2007-08-24 | 95.16 |
| 2007-08-23 | 94.35 |
| 2007-08-22 | 84.68 |
| 2007-08-21 | 83.87 |
| 2007-08-20 | 85.48 |
| 2007-08-17 | 76.61 |
| 2007-08-16 | 93.55 |
| 2007-08-15 | 105.65 |
| 2007-08-14 | 109.68 |
| 2007-08-13 | 113.71 |
| 2007-08-10 | 105.65 |
| 2007-08-09 | 113.71 |
| 2007-08-08 | 109.68 |
| 2007-08-07 | 105.65 |
| 2007-08-06 | 109.68 |
| 2007-08-03 | 125.81 |
| 2007-08-02 | 125.81 |
| 2007-08-01 | 129.84 |
| 2007-07-31 | 141.94 |
| 2007-07-30 | 137.90 |
| 2007-07-27 | 133.87 |
| 2007-07-26 | 145.97 |
| 2007-07-25 | 141.94 |
| 2007-07-24 | 150.00 |
| 2007-07-23 | 158.06 |
| 2007-07-20 | 145.97 |
| 2007-07-19 | 145.97 |
| 2007-07-18 | 145.97 |
| 2007-07-17 | 150.00 |
| 2007-07-16 | 145.97 |
| 2007-07-13 | 145.97 |
| 2007-07-12 | 145.97 |
| 2007-07-11 | 150.00 |
| 2007-07-10 | 137.90 |
| 2007-07-09 | 137.90 |
| 2007-07-06 | 137.90 |
| 2007-07-05 | 133.87 |
| 2007-07-04 | 125.81 |
| 2007-07-03 | 133.87 |
| 2007-06-29 | 129.84 |
| 2007-06-28 | 133.87 |
| 2007-06-27 | 133.87 |
| 2007-06-26 | 137.90 |
| 2007-06-25 | 137.90 |
| 2007-06-22 | 137.90 |
| 2007-06-21 | 145.97 |
| 2007-06-20 | 133.87 |
| 2007-06-18 | 141.94 |
| 2007-06-15 | 141.94 |
| 2007-06-14 | 154.03 |
| 2007-06-13 | 154.03 |
| 2007-06-12 | 154.03 |
| 2007-06-11 | 158.06 |
| 2007-06-08 | 154.03 |
| 2007-06-07 | 162.10 |
| 2007-06-06 | 137.90 |
| 2007-06-05 | 137.90 |
| 2007-06-04 | 141.94 |
| 2007-06-01 | 137.90 |
| 2007-05-31 | 133.87 |
| 2007-05-30 | 129.84 |
| 2007-05-29 | 141.94 |
| 2007-05-28 | 137.90 |
| 2007-05-25 | 125.81 |
| 2007-05-23 | 129.84 |
| 2007-05-22 | 125.81 |
| 2007-05-21 | 129.84 |
| 2007-05-18 | 125.81 |
| 2007-05-17 | 125.81 |
| 2007-05-16 | 117.74 |
| 2007-05-15 | 113.71 |
| 2007-05-14 | 113.71 |
| 2007-05-11 | 113.71 |
| 2007-05-10 | 117.74 |
| 2007-05-09 | 109.68 |
| 2007-05-08 | 109.68 |
| 2007-05-07 | 113.71 |
| 2007-05-04 | 117.74 |
| 2007-05-03 | 117.74 |
| 2007-05-02 | 117.74 |
| 2007-04-30 | 117.74 |
| 2007-04-27 | 121.77 |
| 2007-04-26 | 121.77 |
| 2007-04-25 | 121.77 |
| 2007-04-24 | 125.81 |
| 2007-04-23 | 125.81 |
| 2007-04-20 | 125.81 |
| 2007-04-19 | 121.77 |
| 2007-04-18 | 125.81 |
| 2007-04-17 | 125.81 |
| 2007-04-16 | 129.84 |
| 2007-04-13 | 129.84 |
| 2007-04-12 | 129.84 |
| 2007-04-11 | 137.90 |
| 2007-04-10 | 137.90 |
| 2007-04-04 | 133.87 |
| 2007-04-03 | 133.87 |
| 2007-04-02 | 145.97 |
| 2007-03-30 | 137.90 |
| 2007-03-29 | 129.84 |
| 2007-03-28 | 117.74 |
| 2007-03-27 | 113.71 |
| 2007-03-26 | 117.74 |
| 2007-03-23 | 117.74 |
| 2007-03-22 | 117.74 |
| 2007-03-21 | 113.71 |
| 2007-03-20 | 117.74 |
| 2007-03-19 | 113.71 |
| 2007-03-16 | 113.71 |
| 2007-03-15 | 113.71 |
| 2007-03-14 | 113.71 |
| 2007-03-13 | 117.74 |
| 2007-03-12 | 113.71 |
| 2007-03-09 | 113.71 |
| 2007-03-08 | 113.71 |
| 2007-03-07 | 117.74 |
| 2007-03-06 | 117.74 |
| 2007-03-05 | 117.74 |
| 2007-03-02 | 121.77 |
| 2007-03-01 | 129.84 |
| 2007-02-28 | 137.90 |
| 2007-02-27 | 145.97 |
| 2007-02-26 | 145.97 |
| 2007-02-23 | 137.90 |
| 2007-02-22 | 145.97 |
| 2007-02-21 | 133.87 |
| 2007-02-16 | 137.90 |
| 2007-02-15 | 129.84 |
| 2007-02-14 | 129.84 |
| 2007-02-13 | 125.81 |
| 2007-02-12 | 133.87 |
| 2007-02-09 | 137.90 |
| 2007-02-08 | 133.87 |
| 2007-02-07 | 137.90 |
| 2007-02-06 | 133.87 |
| 2007-02-05 | 133.87 |
| 2007-02-02 | 133.87 |
| 2007-02-01 | 133.87 |
| 2007-01-31 | 137.90 |
| 2007-01-30 | 133.87 |
| 2007-01-29 | 133.87 |
| 2007-01-26 | 133.87 |
| 2007-01-25 | 141.94 |
| 2007-01-24 | 145.97 |
| 2007-01-23 | 145.97 |
| 2007-01-22 | 150.00 |
| 2007-01-19 | 154.03 |
| 2007-01-18 | 154.03 |
| 2007-01-17 | 154.03 |
| 2007-01-16 | 150.00 |
| 2007-01-15 | 145.97 |
| 2007-01-12 | 137.90 |
| 2007-01-11 | 133.87 |
| 2007-01-10 | 133.87 |
| 2007-01-09 | 145.97 |
| 2007-01-08 | 154.03 |
| 2007-01-05 | 137.90 |
| 2007-01-04 | 121.77 |
| 2007-01-03 | 125.81 |
| 2007-01-02 | 125.81 |
| 2006-12-29 | 121.77 |
| 2006-12-28 | 117.74 |
| 2006-12-27 | 133.87 |
| 2006-12-22 | 117.74 |
| 2006-12-21 | 121.77 |
| 2006-12-20 | 125.81 |
| 2006-12-19 | 121.77 |
| 2006-12-18 | 129.84 |
| 2006-12-15 | 129.84 |
| 2006-12-14 | 129.84 |
| 2006-12-13 | 133.87 |
| 2006-12-12 | 133.87 |
| 2006-12-11 | 154.03 |
| 2006-12-08 | 150.00 |
| 2006-12-07 | 154.03 |
| 2006-12-06 | 150.00 |
| 2006-12-05 | 154.03 |
| 2006-12-04 | 158.06 |
| 2006-12-01 | 166.13 |
| 2006-11-30 | 166.13 |
| 2006-11-29 | 166.13 |
| 2006-11-28 | 166.13 |
| 2006-11-27 | 174.19 |
| 2006-11-24 | 182.26 |
| 2006-11-23 | 178.23 |
| 2006-11-22 | 170.16 |
| 2006-11-21 | 178.23 |
| 2006-11-20 | 190.32 |
| 2006-11-17 | 214.52 |
| 2006-11-16 | 214.52 |
| 2006-11-15 | 206.45 |
| 2006-11-14 | 202.42 |
| 2006-11-13 | 202.42 |
| 2006-11-10 | 210.48 |
| 2006-11-09 | 214.52 |
| 2006-11-08 | 214.52 |
| 2006-11-07 | 214.52 |
| 2006-11-06 | 214.52 |
| 2006-11-03 | 202.42 |
| 2006-11-02 | 202.42 |
| 2006-11-01 | 202.42 |
| 2006-10-31 | 198.39 |
| 2006-10-27 | 198.39 |
| 2006-10-26 | 202.42 |
| 2006-10-25 | 182.26 |
| 2006-10-24 | 182.26 |
| 2006-10-23 | 182.26 |
| 2006-10-20 | 178.23 |
| 2006-10-19 | 178.23 |
| 2006-10-18 | 174.19 |
| 2006-10-17 | 170.16 |
| 2006-10-16 | 166.13 |
| 2006-10-13 | 166.13 |
| 2006-10-12 | 154.03 |
| 2006-10-11 | 158.06 |
| 2006-10-10 | 158.06 |
| 2006-10-09 | 162.10 |
| 2006-10-06 | 166.13 |
| 2006-10-05 | 174.19 |
| 2006-10-04 | 174.19 |
| 2006-10-03 | 178.23 |
| 2006-09-29 | 178.23 |
| 2006-09-28 | 178.23 |
| 2006-09-27 | 174.19 |
| 2006-09-26 | 166.13 |
| 2006-09-25 | 186.29 |
| 2006-09-22 | 194.35 |
| 2006-09-21 | 198.39 |
| 2006-09-20 | 202.42 |
| 2006-09-19 | 198.39 |
| 2006-09-18 | 202.42 |
| 2006-09-15 | 190.32 |
| 2006-09-14 | 190.32 |
| 2006-09-13 | 190.32 |
| 2006-09-12 | 182.26 |
| 2006-09-11 | 182.26 |
| 2006-09-08 | 178.23 |
| 2006-09-07 | 178.23 |
| 2006-09-06 | 178.23 |
| 2006-09-05 | 178.23 |
| 2006-09-04 | 182.26 |
| 2006-09-01 | 182.26 |
| 2006-08-31 | 182.26 |
| 2006-08-30 | 170.16 |
| 2006-08-29 | 170.16 |
| 2006-08-28 | 166.13 |
| 2006-08-25 | 170.16 |
| 2006-08-24 | 170.16 |
| 2006-08-23 | 174.19 |
| 2006-08-22 | 170.16 |
| 2006-08-21 | 170.16 |
| 2006-08-18 | 178.23 |
| 2006-08-17 | 178.23 |
| 2006-08-16 | 178.23 |
| 2006-08-15 | 166.13 |
| 2006-08-14 | 166.13 |
| 2006-08-11 | 166.13 |
| 2006-08-10 | 162.10 |
| 2006-08-09 | 174.19 |
| 2006-08-08 | 141.94 |
| 2006-08-07 | 137.90 |
| 2006-08-04 | 137.90 |
| 2006-08-03 | 137.90 |
| 2006-08-02 | 137.90 |
| 2006-08-01 | 137.90 |
| 2006-07-31 | 137.90 |
| 2006-07-28 | 141.94 |
| 2006-07-27 | 141.94 |
| 2006-07-26 | 125.81 |
| 2006-07-25 | 129.84 |
| 2006-07-24 | 129.84 |
| 2006-07-21 | 129.84 |
| 2006-07-20 | 125.81 |
| 2006-07-19 | 109.68 |
| 2006-07-18 | 109.68 |
| 2006-07-17 | 117.74 |
| 2006-07-14 | 117.74 |
| 2006-07-13 | 125.81 |
| 2006-07-12 | 129.84 |
| 2006-07-11 | 133.87 |
| 2006-07-10 | 129.84 |
| 2006-07-07 | 125.81 |
| 2006-07-06 | 129.84 |
| 2006-07-05 | 129.84 |
| 2006-07-04 | 133.87 |
| 2006-07-03 | 133.87 |
| 2006-06-30 | 141.94 |
| 2006-06-29 | 121.77 |
| 2006-06-28 | 121.77 |
| 2006-06-27 | 125.81 |
| 2006-06-26 | 117.74 |
| 2006-06-23 | 121.77 |
| 2006-06-22 | 117.74 |
| 2006-06-21 | 121.77 |
| 2006-06-20 | 129.84 |
| 2006-06-19 | 133.87 |
| 2006-06-16 | 133.87 |
| 2006-06-15 | 121.77 |
| 2006-06-14 | 125.81 |
| 2006-06-13 | 121.77 |
| 2006-06-12 | 141.94 |
| 2006-06-09 | 141.94 |
| 2006-06-08 | 129.84 |
| 2006-06-07 | 141.94 |
| 2006-06-06 | 145.97 |
| 2006-06-05 | 154.03 |
| 2006-06-02 | 158.06 |
| 2006-06-01 | 154.03 |
| 2006-05-30 | 166.13 |
| 2006-05-29 | 170.16 |
| 2006-05-26 | 174.19 |
| 2006-05-25 | 170.16 |
| 2006-05-24 | 170.16 |
| 2006-05-23 | 162.10 |
| 2006-05-22 | 162.10 |
| 2006-05-19 | 194.35 |
| 2006-05-18 | 202.42 |
| 2006-05-17 | 210.48 |
| 2006-05-16 | 190.32 |
| 2006-05-15 | 186.29 |
| 2006-05-12 | 198.39 |
| 2006-05-11 | 206.45 |
| 2006-05-10 | 214.52 |
| 2006-05-09 | 210.48 |
| 2006-05-08 | 226.61 |
| 2006-05-04 | 226.61 |
| 2006-05-03 | 214.52 |
| 2006-05-02 | 214.52 |
| 2006-04-28 | 214.52 |
| 2006-04-27 | 230.65 |
| 2006-04-26 | 202.42 |
| 2006-04-25 | 194.35 |
| 2006-04-24 | 234.68 |
| 2006-04-21 | 210.48 |
| 2006-04-20 | 210.48 |
| 2006-04-19 | 210.48 |
| 2006-04-18 | 210.48 |
| 2006-04-13 | 210.48 |
| 2006-04-12 | 210.48 |
| 2006-04-11 | 210.48 |
| 2006-04-10 | 210.48 |
| 2006-04-07 | 210.48 |
| 2006-04-06 | 226.61 |
| 2006-04-04 | 238.71 |
| 2006-04-03 | 214.52 |
| 2006-03-31 | 218.55 |
| 2006-03-30 | 178.23 |
| 2006-03-29 | 158.06 |
| 2006-03-28 | 166.13 |
| 2006-03-27 | 154.03 |
| 2006-03-24 | 150.00 |
| 2006-03-23 | 162.10 |
| 2006-03-22 | 174.19 |
| 2006-03-21 | 186.29 |
| 2006-03-20 | 170.16 |
| 2006-03-17 | 150.00 |
| 2006-03-16 | 145.97 |
| 2006-03-15 | 158.06 |
| 2006-03-14 | 158.06 |
| 2006-03-13 | 158.06 |
| 2006-03-10 | 170.16 |
| 2006-03-09 | 145.97 |
| 2006-03-08 | 121.77 |
| 2006-03-07 | 105.65 |
| 2006-03-06 | 105.65 |
| 2006-03-03 | 113.71 |
| 2006-03-02 | 133.87 |
| 2006-03-01 | 79.03 |
| 2006-02-28 | 75.00 |
| 2006-02-27 | 69.35 |
| 2006-02-24 | 60.48 |
| 2006-02-23 | 59.68 |
| 2006-02-22 | 56.45 |
| 2006-02-21 | 50.81 |
| 2006-02-20 | 50.81 |
| 2006-02-17 | 51.61 |
| 2006-02-16 | 52.42 |
| 2006-02-15 | 43.55 |
| 2006-02-14 | 45.16 |
| 2006-02-13 | 45.97 |
| 2006-02-10 | 48.39 |
| 2006-02-09 | 50.81 |
| 2006-02-08 | 56.45 |
| 2006-02-07 | 48.39 |
| 2006-02-06 | 35.48 |
| 2006-02-03 | 35.48 |
| 2006-02-02 | 35.48 |
| 2006-02-01 | 36.29 |
| 2006-01-27 | 38.71 |
| 2006-01-26 | 39.52 |
| 2006-01-25 | 32.26 |
| 2006-01-24 | 33.87 |
| 2006-01-23 | 32.26 |
| 2006-01-20 | 37.10 |
| 2006-01-19 | 38.71 |
| 2006-01-18 | 38.71 |
| 2006-01-17 | 39.52 |
| 2006-01-16 | 42.74 |
| 2006-01-13 | 37.90 |
| 2006-01-12 | 36.29 |
| 2006-01-11 | 37.90 |
| 2006-01-10 | 37.90 |
| 2006-01-09 | 45.16 |
| 2006-01-06 | 45.16 |
| 2006-01-05 | 45.97 |
| 2006-01-04 | 41.13 |
| 2006-01-03 | 42.74 |
| 2005-12-30 | 31.45 |
| 2005-12-29 | 31.45 |
| 2005-12-28 | 31.45 |
| 2005-12-23 | 35.48 |
| 2005-12-22 | 33.87 |
| 2005-12-21 | 35.48 |
| 2005-12-20 | 36.29 |
| 2005-12-19 | 37.10 |
| 2005-12-16 | 37.90 |
| 2005-12-15 | 41.13 |
| 2005-12-14 | 54.03 |
| 2005-12-13 | 37.90 |
| 2005-12-12 | 45.16 |
| 2005-12-09 | 56.45 |
| 2005-12-08 | 24.19 |
| 2005-12-07 | 10.48 |
| 2005-12-06 | 9.68 |
| 2005-12-05 | 9.68 |
| 2005-12-02 | 18.55 |
| 2005-12-01 | 16.94 |
| 2005-11-30 | 7.26 |
| 2005-11-29 | 0.81 |
| 2005-11-28 | -4.03 |
| 2005-11-25 | -3.23 |
| 2005-11-24 | -2.42 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.81 |
| 2005-11-21 | 2.42 |
| 2005-11-18 | 2.42 |
| 2005-11-17 | 2.42 |
| 2005-11-16 | 1.61 |
| 2005-11-15 | -0.81 |
| 2005-11-14 | 0.81 |
| 2005-11-11 | -0.81 |
| 2005-11-10 | 2.42 |
| 2005-11-09 | 0.81 |
| 2005-11-08 | 1.61 |
| 2005-11-07 | 2.42 |
| 2005-11-04 | -2.42 |
| 2005-11-03 | -1.61 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy