Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2026-02-16 | -75.09 |
| 2026-02-13 | -75.09 |
| 2026-02-12 | -75.38 |
| 2026-02-11 | -75.09 |
| 2026-02-10 | -75.09 |
| 2026-02-09 | -74.80 |
| 2026-02-06 | -75.09 |
| 2026-02-05 | -73.94 |
| 2026-02-04 | -73.94 |
| 2026-02-03 | -73.65 |
| 2026-02-02 | -73.94 |
| 2026-01-30 | -73.36 |
| 2026-01-29 | -73.36 |
| 2026-01-28 | -73.65 |
| 2026-01-27 | -73.36 |
| 2026-01-26 | -73.07 |
| 2026-01-23 | -72.78 |
| 2026-01-22 | -72.49 |
| 2026-01-21 | -72.49 |
| 2026-01-20 | -73.65 |
| 2026-01-19 | -73.36 |
| 2026-01-16 | -73.36 |
| 2026-01-15 | -72.78 |
| 2026-01-14 | -73.07 |
| 2026-01-13 | -74.51 |
| 2026-01-12 | -74.80 |
| 2026-01-09 | -74.51 |
| 2026-01-08 | -74.23 |
| 2026-01-07 | -74.80 |
| 2026-01-06 | -74.23 |
| 2026-01-05 | -74.80 |
| 2026-01-02 | -76.25 |
| 2025-12-31 | -77.12 |
| 2025-12-30 | -76.54 |
| 2025-12-29 | -76.54 |
| 2025-12-24 | -76.54 |
| 2025-12-23 | -76.54 |
| 2025-12-22 | -76.25 |
| 2025-12-19 | -76.25 |
| 2025-12-18 | -75.96 |
| 2025-12-17 | -76.83 |
| 2025-12-16 | -76.54 |
| 2025-12-15 | -76.54 |
| 2025-12-12 | -76.54 |
| 2025-12-11 | -75.96 |
| 2025-12-10 | -75.67 |
| 2025-12-09 | -76.54 |
| 2025-12-08 | -76.54 |
| 2025-12-05 | -76.54 |
| 2025-12-04 | -76.83 |
| 2025-12-03 | -77.12 |
| 2025-12-02 | -77.12 |
| 2025-12-01 | -76.83 |
| 2025-11-28 | -77.12 |
| 2025-11-27 | -76.83 |
| 2025-11-26 | -76.25 |
| 2025-11-25 | -76.25 |
| 2025-11-24 | -75.96 |
| 2025-11-21 | -76.25 |
| 2025-11-20 | -76.54 |
| 2025-11-19 | -75.96 |
| 2025-11-18 | -75.96 |
| 2025-11-17 | -75.96 |
| 2025-11-14 | -75.96 |
| 2025-11-13 | -75.38 |
| 2025-11-12 | -75.96 |
| 2025-11-11 | -76.54 |
| 2025-11-10 | -76.25 |
| 2025-11-07 | -75.09 |
| 2025-11-06 | -76.25 |
| 2025-11-05 | -75.67 |
| 2025-11-04 | -75.96 |
| 2025-11-03 | -75.67 |
| 2025-10-31 | -75.67 |
| 2025-10-30 | -75.38 |
| 2025-10-28 | -75.38 |
| 2025-10-27 | -74.80 |
| 2025-10-24 | -74.80 |
| 2025-10-23 | -75.09 |
| 2025-10-22 | -75.09 |
| 2025-10-21 | -75.09 |
| 2025-10-20 | -75.67 |
| 2025-10-17 | -75.67 |
| 2025-10-16 | -74.80 |
| 2025-10-15 | -75.09 |
| 2025-10-14 | -75.38 |
| 2025-10-13 | -75.38 |
| 2025-10-10 | -75.09 |
| 2025-10-09 | -73.65 |
| 2025-10-08 | -73.94 |
| 2025-10-06 | -73.94 |
| 2025-10-03 | -73.36 |
| 2025-10-02 | -73.07 |
| 2025-09-30 | -73.36 |
| 2025-09-29 | -73.36 |
| 2025-09-26 | -73.94 |
| 2025-09-25 | -73.65 |
| 2025-09-24 | -73.36 |
| 2025-09-23 | -73.07 |
| 2025-09-22 | -73.65 |
| 2025-09-19 | -73.65 |
| 2025-09-18 | -73.65 |
| 2025-09-17 | -73.65 |
| 2025-09-16 | -73.65 |
| 2025-09-15 | -73.94 |
| 2025-09-12 | -73.65 |
| 2025-09-11 | -73.36 |
| 2025-09-10 | -73.36 |
| 2025-09-09 | -73.07 |
| 2025-09-08 | -72.78 |
| 2025-09-05 | -73.07 |
| 2025-09-04 | -73.65 |
| 2025-09-03 | -72.78 |
| 2025-09-02 | -72.78 |
| 2025-09-01 | -73.65 |
| 2025-08-29 | -73.07 |
| 2025-08-28 | -72.78 |
| 2025-08-27 | -72.20 |
| 2025-08-26 | -72.49 |
| 2025-08-25 | -72.20 |
| 2025-08-22 | -72.78 |
| 2025-08-21 | -73.07 |
| 2025-08-20 | -72.20 |
| 2025-08-19 | -72.49 |
| 2025-08-18 | -72.49 |
| 2025-08-15 | -72.78 |
| 2025-08-14 | -72.49 |
| 2025-08-13 | -73.07 |
| 2025-08-12 | -74.23 |
| 2025-08-11 | -74.23 |
| 2025-08-08 | -74.51 |
| 2025-08-07 | -74.80 |
| 2025-08-06 | -74.23 |
| 2025-08-05 | -74.51 |
| 2025-08-04 | -74.23 |
| 2025-08-01 | -73.94 |
| 2025-07-31 | -73.65 |
| 2025-07-30 | -73.65 |
| 2025-07-29 | -73.65 |
| 2025-07-28 | -73.65 |
| 2025-07-25 | -73.65 |
| 2025-07-24 | -74.23 |
| 2025-07-23 | -74.51 |
| 2025-07-22 | -74.23 |
| 2025-07-21 | -74.23 |
| 2025-07-18 | -73.94 |
| 2025-07-17 | -73.94 |
| 2025-07-16 | -74.51 |
| 2025-07-15 | -74.23 |
| 2025-07-14 | -74.23 |
| 2025-07-11 | -74.51 |
| 2025-07-10 | -74.23 |
| 2025-07-09 | -74.51 |
| 2025-07-08 | -74.23 |
| 2025-07-07 | -74.23 |
| 2025-07-04 | -74.51 |
| 2025-07-03 | -73.94 |
| 2025-07-02 | -73.94 |
| 2025-06-30 | -73.94 |
| 2025-06-27 | -73.94 |
| 2025-06-26 | -73.65 |
| 2025-06-25 | -73.36 |
| 2025-06-24 | -73.07 |
| 2025-06-23 | -73.07 |
| 2025-06-20 | -73.07 |
| 2025-06-19 | -75.38 |
| 2025-06-18 | -74.80 |
| 2025-06-17 | -74.80 |
| 2025-06-16 | -74.51 |
| 2025-06-13 | -74.51 |
| 2025-06-12 | -74.51 |
| 2025-06-11 | -74.51 |
| 2025-06-10 | -74.51 |
| 2025-06-09 | -74.51 |
| 2025-06-06 | -74.51 |
| 2025-06-05 | -73.94 |
| 2025-06-04 | -74.51 |
| 2025-06-03 | -74.23 |
| 2025-06-02 | -73.36 |
| 2025-05-30 | -73.65 |
| 2025-05-29 | -73.07 |
| 2025-05-28 | -73.94 |
| 2025-05-27 | -73.65 |
| 2025-05-26 | -73.65 |
| 2025-05-23 | -74.80 |
| 2025-05-22 | -74.51 |
| 2025-05-21 | -73.94 |
| 2025-05-20 | -75.96 |
| 2025-05-19 | -76.54 |
| 2025-05-16 | -76.25 |
| 2025-05-15 | -76.25 |
| 2025-05-14 | -76.25 |
| 2025-05-13 | -76.54 |
| 2025-05-12 | -76.83 |
| 2025-05-09 | -76.83 |
| 2025-05-08 | -76.83 |
| 2025-05-07 | -77.12 |
| 2025-05-06 | -76.54 |
| 2025-05-02 | -76.83 |
| 2025-04-30 | -76.83 |
| 2025-04-29 | -76.54 |
| 2025-04-28 | -77.12 |
| 2025-04-25 | -76.25 |
| 2025-04-24 | -75.96 |
| 2025-04-23 | -75.67 |
| 2025-04-22 | -76.25 |
| 2025-04-17 | -77.12 |
| 2025-04-16 | -76.83 |
| 2025-04-15 | -76.83 |
| 2025-04-14 | -76.83 |
| 2025-04-11 | -77.12 |
| 2025-04-10 | -77.12 |
| 2025-04-09 | -77.12 |
| 2025-04-08 | -77.12 |
| 2025-04-07 | -76.83 |
| 2025-04-03 | -73.36 |
| 2025-04-02 | -72.78 |
| 2025-04-01 | -72.78 |
| 2025-03-31 | -72.49 |
| 2025-03-28 | -72.20 |
| 2025-03-27 | -72.20 |
| 2025-03-26 | -72.49 |
| 2025-03-25 | -72.20 |
| 2025-03-24 | -75.38 |
| 2025-03-21 | -75.38 |
| 2025-03-20 | -74.51 |
| 2025-03-19 | -73.36 |
| 2025-03-18 | -72.49 |
| 2025-03-17 | -73.65 |
| 2025-03-14 | -73.65 |
| 2025-03-13 | -74.23 |
| 2025-03-12 | -73.94 |
| 2025-03-11 | -71.91 |
| 2025-03-10 | -73.36 |
| 2025-03-07 | -72.49 |
| 2025-03-06 | -71.04 |
| 2025-03-05 | -71.33 |
| 2025-03-04 | -71.91 |
| 2025-03-03 | -71.91 |
| 2025-02-28 | -71.62 |
| 2025-02-27 | -70.17 |
| 2025-02-26 | -69.88 |
| 2025-02-25 | -69.59 |
| 2025-02-24 | -69.30 |
| 2025-02-21 | -68.43 |
| 2025-02-20 | -67.27 |
| 2025-02-19 | -69.01 |
| 2025-02-18 | -68.43 |
| 2025-02-17 | -68.14 |
| 2025-02-14 | -68.72 |
| 2025-02-13 | -68.14 |
| 2025-02-12 | -68.43 |
| 2025-02-11 | -66.41 |
| 2025-02-10 | -67.27 |
| 2025-02-07 | -66.12 |
| 2025-02-06 | -72.20 |
| 2025-02-05 | -72.20 |
| 2025-02-04 | -71.62 |
| 2025-02-03 | -72.20 |
| 2025-01-28 | -71.04 |
| 2025-01-27 | -71.04 |
| 2025-01-24 | -71.04 |
| 2025-01-23 | -70.17 |
| 2025-01-22 | -70.17 |
| 2025-01-21 | -69.88 |
| 2025-01-20 | -69.88 |
| 2025-01-17 | -71.04 |
| 2025-01-16 | -71.04 |
| 2025-01-15 | -70.46 |
| 2025-01-14 | -70.46 |
| 2025-01-13 | -71.04 |
| 2025-01-10 | -70.75 |
| 2025-01-09 | -70.46 |
| 2025-01-08 | -69.59 |
| 2025-01-07 | -69.30 |
| 2025-01-06 | -69.01 |
| 2025-01-03 | -68.43 |
| 2025-01-02 | -67.56 |
| 2024-12-31 | -67.56 |
| 2024-12-30 | -68.43 |
| 2024-12-27 | -68.72 |
| 2024-12-24 | -68.14 |
| 2024-12-23 | -68.43 |
| 2024-12-20 | -68.14 |
| 2024-12-19 | -69.88 |
| 2024-12-18 | -69.59 |
| 2024-12-17 | -69.59 |
| 2024-12-16 | -69.30 |
| 2024-12-13 | -68.72 |
| 2024-12-12 | -68.14 |
| 2024-12-11 | -67.85 |
| 2024-12-10 | -68.14 |
| 2024-12-09 | -69.59 |
| 2024-12-06 | -69.59 |
| 2024-12-05 | -69.88 |
| 2024-12-04 | -69.01 |
| 2024-12-03 | -69.88 |
| 2024-12-02 | -68.72 |
| 2024-11-29 | -69.30 |
| 2024-11-28 | -70.17 |
| 2024-11-27 | -69.30 |
| 2024-11-26 | -70.17 |
| 2024-11-25 | -70.17 |
| 2024-11-22 | -70.46 |
| 2024-11-21 | -70.75 |
| 2024-11-20 | -69.30 |
| 2024-11-19 | -68.14 |
| 2024-11-18 | -67.85 |
| 2024-11-15 | -67.27 |
| 2024-11-14 | -68.14 |
| 2024-11-13 | -67.27 |
| 2024-11-12 | -66.70 |
| 2024-11-11 | -65.25 |
| 2024-11-08 | -64.96 |
| 2024-11-07 | -63.80 |
| 2024-11-06 | -63.80 |
| 2024-11-05 | -63.51 |
| 2024-11-04 | -65.54 |
| 2024-11-01 | -65.25 |
| 2024-10-31 | -65.25 |
| 2024-10-30 | -62.64 |
| 2024-10-29 | -62.35 |
| 2024-10-28 | -63.80 |
| 2024-10-25 | -63.22 |
| 2024-10-24 | -63.80 |
| 2024-10-23 | -60.90 |
| 2024-10-22 | -61.48 |
| 2024-10-21 | -60.03 |
| 2024-10-18 | -60.90 |
| 2024-10-17 | -60.32 |
| 2024-10-16 | -60.32 |
| 2024-10-15 | -60.03 |
| 2024-10-14 | -57.72 |
| 2024-10-10 | -56.27 |
| 2024-10-09 | -57.14 |
| 2024-10-08 | -55.40 |
| 2024-10-07 | -53.08 |
| 2024-10-04 | -56.56 |
| 2024-10-03 | -63.51 |
| 2024-10-02 | -62.93 |
| 2024-09-30 | -66.99 |
| 2024-09-27 | -68.43 |
| 2024-09-26 | -69.59 |
| 2024-09-25 | -68.72 |
| 2024-09-24 | -68.72 |
| 2024-09-23 | -68.43 |
| 2024-09-20 | -67.85 |
| 2024-09-19 | -66.99 |
| 2024-09-17 | -67.56 |
| 2024-09-16 | -68.43 |
| 2024-09-13 | -67.56 |
| 2024-09-12 | -67.27 |
| 2024-09-11 | -67.85 |
| 2024-09-10 | -67.27 |
| 2024-09-09 | -69.88 |
| 2024-09-05 | -69.01 |
| 2024-09-04 | -68.43 |
| 2024-09-03 | -68.43 |
| 2024-09-02 | -68.72 |
| 2024-08-30 | -69.59 |
| 2024-08-29 | -67.27 |
| 2024-08-28 | -67.56 |
| 2024-08-27 | -67.56 |
| 2024-08-26 | -66.99 |
| 2024-08-23 | -68.43 |
| 2024-08-22 | -68.43 |
| 2024-08-21 | -68.43 |
| 2024-08-20 | -68.14 |
| 2024-08-19 | -67.85 |
| 2024-08-16 | -67.85 |
| 2024-08-15 | -69.88 |
| 2024-08-14 | -71.04 |
| 2024-08-13 | -69.59 |
| 2024-08-12 | -69.30 |
| 2024-08-09 | -68.72 |
| 2024-08-08 | -69.30 |
| 2024-08-07 | -69.01 |
| 2024-08-06 | -66.70 |
| 2024-08-05 | -66.12 |
| 2024-08-02 | -66.70 |
| 2024-08-01 | -66.41 |
| 2024-07-31 | -66.41 |
| 2024-07-30 | -67.85 |
| 2024-07-29 | -66.70 |
| 2024-07-26 | -66.41 |
| 2024-07-25 | -66.70 |
| 2024-07-24 | -66.41 |
| 2024-07-23 | -66.12 |
| 2024-07-22 | -65.83 |
| 2024-07-19 | -67.56 |
| 2024-07-18 | -67.27 |
| 2024-07-17 | -66.12 |
| 2024-07-16 | -66.12 |
| 2024-07-15 | -66.12 |
| 2024-07-12 | -65.83 |
| 2024-07-11 | -66.12 |
| 2024-07-10 | -65.83 |
| 2024-07-09 | -65.83 |
| 2024-07-08 | -65.25 |
| 2024-07-05 | -65.25 |
| 2024-07-04 | -64.67 |
| 2024-07-03 | -64.67 |
| 2024-07-02 | -67.85 |
| 2024-06-28 | -66.41 |
| 2024-06-27 | -66.70 |
| 2024-06-26 | -65.25 |
| 2024-06-25 | -64.38 |
| 2024-06-24 | -63.80 |
| 2024-06-21 | -63.51 |
| 2024-06-20 | -62.93 |
| 2024-06-19 | -62.35 |
| 2024-06-18 | -63.22 |
| 2024-06-17 | -62.93 |
| 2024-06-14 | -62.35 |
| 2024-06-13 | -62.35 |
| 2024-06-12 | -62.35 |
| 2024-06-11 | -62.64 |
| 2024-06-07 | -61.77 |
| 2024-06-06 | -61.77 |
| 2024-06-05 | -62.06 |
| 2024-06-04 | -62.06 |
| 2024-06-03 | -62.06 |
| 2024-05-31 | -63.22 |
| 2024-05-30 | -62.35 |
| 2024-05-29 | -61.48 |
| 2024-05-28 | -60.61 |
| 2024-05-27 | -61.48 |
| 2024-05-24 | -63.51 |
| 2024-05-23 | -62.35 |
| 2024-05-22 | -60.61 |
| 2024-05-21 | -60.61 |
| 2024-05-20 | -60.90 |
| 2024-05-17 | -63.51 |
| 2024-05-16 | -64.67 |
| 2024-05-14 | -62.93 |
| 2024-05-13 | -66.12 |
| 2024-05-10 | -68.14 |
| 2024-05-09 | -68.43 |
| 2024-05-08 | -69.88 |
| 2024-05-07 | -69.59 |
| 2024-05-06 | -70.75 |
| 2024-05-03 | -72.78 |
| 2024-05-02 | -74.80 |
| 2024-04-30 | -74.80 |
| 2024-04-29 | -75.09 |
| 2024-04-26 | -76.25 |
| 2024-04-25 | -77.12 |
| 2024-04-24 | -77.12 |
| 2024-04-23 | -76.54 |
| 2024-04-22 | -76.25 |
| 2024-04-19 | -76.54 |
| 2024-04-18 | -76.54 |
| 2024-04-17 | -76.25 |
| 2024-04-16 | -76.54 |
| 2024-04-15 | -75.96 |
| 2024-04-12 | -75.67 |
| 2024-04-11 | -75.67 |
| 2024-04-10 | -74.51 |
| 2024-04-09 | -74.51 |
| 2024-04-08 | -74.51 |
| 2024-04-05 | -74.51 |
| 2024-04-03 | -75.09 |
| 2024-04-02 | -73.65 |
| 2024-03-28 | -73.65 |
| 2024-03-27 | -73.94 |
| 2024-03-26 | -73.36 |
| 2024-03-25 | -73.07 |
| 2024-03-22 | -73.65 |
| 2024-03-21 | -72.78 |
| 2024-03-20 | -72.78 |
| 2024-03-19 | -72.78 |
| 2024-03-18 | -72.78 |
| 2024-03-15 | -73.94 |
| 2024-03-14 | -73.94 |
| 2024-03-13 | -73.94 |
| 2024-03-12 | -73.65 |
| 2024-03-11 | -73.65 |
| 2024-03-08 | -73.65 |
| 2024-03-07 | -73.94 |
| 2024-03-06 | -73.65 |
| 2024-03-05 | -73.36 |
| 2024-03-04 | -72.78 |
| 2024-03-01 | -73.07 |
| 2024-02-29 | -72.49 |
| 2024-02-28 | -73.07 |
| 2024-02-27 | -71.62 |
| 2024-02-26 | -72.20 |
| 2024-02-23 | -71.62 |
| 2024-02-22 | -71.04 |
| 2024-02-21 | -71.33 |
| 2024-02-20 | -71.33 |
| 2024-02-19 | -71.33 |
| 2024-02-16 | -71.04 |
| 2024-02-15 | -72.20 |
| 2024-02-14 | -71.62 |
| 2024-02-09 | -72.49 |
| 2024-02-08 | -72.49 |
| 2024-02-07 | -72.20 |
| 2024-02-06 | -72.49 |
| 2024-02-05 | -73.65 |
| 2024-02-02 | -73.65 |
| 2024-02-01 | -74.23 |
| 2024-01-31 | -74.23 |
| 2024-01-30 | -73.36 |
| 2024-01-29 | -72.49 |
| 2024-01-26 | -71.33 |
| 2024-01-25 | -71.04 |
| 2024-01-24 | -71.62 |
| 2024-01-23 | -71.62 |
| 2024-01-22 | -73.07 |
| 2024-01-19 | -72.20 |
| 2024-01-18 | -71.33 |
| 2024-01-17 | -71.33 |
| 2024-01-16 | -71.04 |
| 2024-01-15 | -70.46 |
| 2024-01-12 | -70.46 |
| 2024-01-11 | -70.46 |
| 2024-01-10 | -70.75 |
| 2024-01-09 | -70.46 |
| 2024-01-08 | -71.04 |
| 2024-01-05 | -70.75 |
| 2024-01-04 | -71.04 |
| 2024-01-03 | -71.33 |
| 2024-01-02 | -71.04 |
| 2023-12-29 | -71.04 |
| 2023-12-28 | -70.17 |
| 2023-12-27 | -71.33 |
| 2023-12-22 | -71.04 |
| 2023-12-21 | -71.04 |
| 2023-12-20 | -70.75 |
| 2023-12-19 | -70.75 |
| 2023-12-18 | -71.04 |
| 2023-12-15 | -70.75 |
| 2023-12-14 | -71.04 |
| 2023-12-13 | -72.49 |
| 2023-12-12 | -70.75 |
| 2023-12-11 | -71.33 |
| 2023-12-08 | -71.33 |
| 2023-12-07 | -70.75 |
| 2023-12-06 | -70.17 |
| 2023-12-05 | -70.17 |
| 2023-12-04 | -69.01 |
| 2023-12-01 | -69.01 |
| 2023-11-30 | -68.72 |
| 2023-11-29 | -69.30 |
| 2023-11-28 | -68.43 |
| 2023-11-27 | -68.14 |
| 2023-11-24 | -67.85 |
| 2023-11-23 | -68.43 |
| 2023-11-22 | -68.14 |
| 2023-11-21 | -67.27 |
| 2023-11-20 | -67.85 |
| 2023-11-17 | -69.30 |
| 2023-11-16 | -68.43 |
| 2023-11-15 | -67.56 |
| 2023-11-14 | -69.30 |
| 2023-11-13 | -68.72 |
| 2023-11-10 | -69.01 |
| 2023-11-09 | -68.72 |
| 2023-11-08 | -68.72 |
| 2023-11-07 | -68.72 |
| 2023-11-06 | -68.72 |
| 2023-11-03 | -68.14 |
| 2023-11-02 | -68.72 |
| 2023-11-01 | -68.14 |
| 2023-10-31 | -68.72 |
| 2023-10-30 | -68.14 |
| 2023-10-27 | -68.14 |
| 2023-10-26 | -68.14 |
| 2023-10-25 | -68.72 |
| 2023-10-24 | -68.14 |
| 2023-10-20 | -67.56 |
| 2023-10-19 | -69.01 |
| 2023-10-18 | -68.43 |
| 2023-10-17 | -67.27 |
| 2023-10-16 | -68.14 |
| 2023-10-13 | -66.99 |
| 2023-10-12 | -66.41 |
| 2023-10-11 | -65.54 |
| 2023-10-10 | -64.38 |
| 2023-10-09 | -64.96 |
| 2023-10-06 | -63.51 |
| 2023-10-05 | -64.09 |
| 2023-10-04 | -64.38 |
| 2023-10-03 | -63.22 |
| 2023-09-29 | -62.64 |
| 2023-09-28 | -63.22 |
| 2023-09-27 | -63.80 |
| 2023-09-26 | -62.64 |
| 2023-09-25 | -62.64 |
| 2023-09-22 | -61.48 |
| 2023-09-21 | -62.06 |
| 2023-09-20 | -61.77 |
| 2023-09-19 | -60.61 |
| 2023-09-18 | -62.06 |
| 2023-09-15 | -58.59 |
| 2023-09-14 | -59.75 |
| 2023-09-13 | -59.75 |
| 2023-09-12 | -59.75 |
| 2023-09-11 | -58.59 |
| 2023-09-07 | -58.30 |
| 2023-09-06 | -57.14 |
| 2023-09-05 | -57.43 |
| 2023-09-04 | -57.14 |
| 2023-08-31 | -57.72 |
| 2023-08-30 | -56.85 |
| 2023-08-29 | -55.69 |
| 2023-08-28 | -55.98 |
| 2023-08-25 | -55.69 |
| 2023-08-24 | -54.82 |
| 2023-08-23 | -55.11 |
| 2023-08-22 | -55.40 |
| 2023-08-21 | -56.27 |
| 2023-08-18 | -54.53 |
| 2023-08-17 | -53.95 |
| 2023-08-16 | -53.95 |
| 2023-08-15 | -52.51 |
| 2023-08-14 | -51.93 |
| 2023-08-11 | -50.19 |
| 2023-08-10 | -49.61 |
| 2023-08-09 | -49.32 |
| 2023-08-08 | -50.19 |
| 2023-08-07 | -49.32 |
| 2023-08-04 | -49.03 |
| 2023-08-03 | -49.61 |
| 2023-08-02 | -49.32 |
| 2023-08-01 | -48.74 |
| 2023-07-31 | -51.93 |
| 2023-07-28 | -54.24 |
| 2023-07-27 | -55.11 |
| 2023-07-26 | -56.56 |
| 2023-07-25 | -55.69 |
| 2023-07-24 | -57.14 |
| 2023-07-21 | -55.98 |
| 2023-07-20 | -55.11 |
| 2023-07-19 | -53.95 |
| 2023-07-18 | -54.53 |
| 2023-07-14 | -53.66 |
| 2023-07-13 | -53.37 |
| 2023-07-12 | -53.66 |
| 2023-07-11 | -52.79 |
| 2023-07-10 | -52.79 |
| 2023-07-07 | -53.95 |
| 2023-07-06 | -52.51 |
| 2023-07-05 | -51.93 |
| 2023-07-04 | -50.48 |
| 2023-07-03 | -50.48 |
| 2023-06-30 | -50.77 |
| 2023-06-29 | -51.64 |
| 2023-06-28 | -50.77 |
| 2023-06-27 | -51.64 |
| 2023-06-26 | -51.64 |
| 2023-06-23 | -52.22 |
| 2023-06-21 | -48.74 |
| 2023-06-20 | -48.74 |
| 2023-06-19 | -47.87 |
| 2023-06-16 | -47.87 |
| 2023-06-15 | -52.79 |
| 2023-06-14 | -55.69 |
| 2023-06-13 | -56.56 |
| 2023-06-12 | -59.46 |
| 2023-06-09 | -50.77 |
| 2023-06-08 | -51.35 |
| 2023-06-07 | -51.06 |
| 2023-06-06 | -50.77 |
| 2023-06-05 | -50.48 |
| 2023-06-02 | -51.93 |
| 2023-06-01 | -51.35 |
| 2023-05-31 | -49.90 |
| 2023-05-30 | -47.87 |
| 2023-05-29 | -48.74 |
| 2023-05-25 | -49.03 |
| 2023-05-24 | -48.74 |
| 2023-05-23 | -48.16 |
| 2023-05-22 | -47.87 |
| 2023-05-19 | -48.16 |
| 2023-05-18 | -47.87 |
| 2023-05-17 | -47.87 |
| 2023-05-16 | -47.29 |
| 2023-05-15 | -47.00 |
| 2023-05-12 | -47.29 |
| 2023-05-11 | -46.13 |
| 2023-05-10 | -47.87 |
| 2023-05-09 | -47.29 |
| 2023-05-08 | -45.84 |
| 2023-05-05 | -45.27 |
| 2023-05-04 | -45.84 |
| 2023-05-03 | -46.71 |
| 2023-05-02 | -45.84 |
| 2023-04-28 | -45.55 |
| 2023-04-27 | -46.71 |
| 2023-04-26 | -45.84 |
| 2023-04-25 | -44.98 |
| 2023-04-24 | -43.82 |
| 2023-04-21 | -42.66 |
| 2023-04-20 | -42.95 |
| 2023-04-19 | -42.08 |
| 2023-04-18 | -42.66 |
| 2023-04-17 | -43.53 |
| 2023-04-14 | -43.82 |
| 2023-04-13 | -42.37 |
| 2023-04-12 | -41.50 |
| 2023-04-11 | -40.92 |
| 2023-04-06 | -40.05 |
| 2023-04-04 | -39.76 |
| 2023-04-03 | -39.76 |
| 2023-03-31 | -37.16 |
| 2023-03-30 | -37.16 |
| 2023-03-29 | -36.87 |
| 2023-03-28 | -38.60 |
| 2023-03-27 | -37.16 |
| 2023-03-24 | -36.58 |
| 2023-03-23 | -36.29 |
| 2023-03-22 | -37.16 |
| 2023-03-21 | -38.03 |
| 2023-03-20 | -39.47 |
| 2023-03-17 | -35.71 |
| 2023-03-16 | -35.13 |
| 2023-03-15 | -35.42 |
| 2023-03-14 | -37.45 |
| 2023-03-13 | -31.07 |
| 2023-03-10 | -32.81 |
| 2023-03-09 | -31.36 |
| 2023-03-08 | -31.36 |
| 2023-03-07 | -29.34 |
| 2023-03-06 | -29.63 |
| 2023-03-03 | -29.63 |
| 2023-03-02 | -32.52 |
| 2023-03-01 | -31.36 |
| 2023-02-28 | -32.52 |
| 2023-02-27 | -31.94 |
| 2023-02-24 | -32.52 |
| 2023-02-23 | -31.94 |
| 2023-02-22 | -32.52 |
| 2023-02-21 | -30.50 |
| 2023-02-20 | -29.63 |
| 2023-02-17 | -29.34 |
| 2023-02-16 | -28.47 |
| 2023-02-15 | -29.05 |
| 2023-02-14 | -27.89 |
| 2023-02-13 | -27.60 |
| 2023-02-10 | -27.60 |
| 2023-02-09 | -27.60 |
| 2023-02-08 | -26.15 |
| 2023-02-07 | -24.70 |
| 2023-02-06 | -23.26 |
| 2023-02-03 | -21.81 |
| 2023-02-02 | -21.81 |
| 2023-02-01 | -26.15 |
| 2023-01-31 | -28.47 |
| 2023-01-30 | -27.89 |
| 2023-01-27 | -24.70 |
| 2023-01-26 | -24.70 |
| 2023-01-20 | -26.15 |
| 2023-01-19 | -26.15 |
| 2023-01-18 | -27.60 |
| 2023-01-17 | -27.60 |
| 2023-01-16 | -26.15 |
| 2023-01-13 | -26.15 |
| 2023-01-12 | -26.15 |
| 2023-01-11 | -26.15 |
| 2023-01-10 | -30.50 |
| 2023-01-09 | -30.50 |
| 2023-01-06 | -29.92 |
| 2023-01-05 | -30.21 |
| 2023-01-04 | -31.07 |
| 2023-01-03 | -31.65 |
| 2022-12-30 | -31.65 |
| 2022-12-29 | -31.94 |
| 2022-12-28 | -31.36 |
| 2022-12-23 | -31.07 |
| 2022-12-22 | -30.50 |
| 2022-12-21 | -30.50 |
| 2022-12-20 | -30.50 |
| 2022-12-19 | -30.50 |
| 2022-12-16 | -29.05 |
| 2022-12-15 | -30.21 |
| 2022-12-14 | -27.89 |
| 2022-12-13 | -26.15 |
| 2022-12-12 | -26.15 |
| 2022-12-09 | -24.70 |
| 2022-12-08 | -24.70 |
| 2022-12-07 | -31.07 |
| 2022-12-06 | -30.21 |
| 2022-12-05 | -28.76 |
| 2022-12-02 | -28.47 |
| 2022-12-01 | -28.18 |
| 2022-11-30 | -31.36 |
| 2022-11-29 | -27.60 |
| 2022-11-28 | -27.60 |
| 2022-11-25 | -23.26 |
| 2022-11-24 | -20.36 |
| 2022-11-23 | -20.36 |
| 2022-11-22 | -14.57 |
| 2022-11-21 | -10.22 |
| 2022-11-18 | -8.78 |
| 2022-11-17 | -8.78 |
| 2022-11-16 | -14.57 |
| 2022-11-15 | -17.46 |
| 2022-11-14 | -29.63 |
| 2022-11-11 | -28.47 |
| 2022-11-10 | -30.79 |
| 2022-11-09 | -28.47 |
| 2022-11-08 | -31.94 |
| 2022-11-07 | -37.16 |
| 2022-11-04 | -40.92 |
| 2022-11-03 | -44.40 |
| 2022-11-02 | -44.11 |
| 2022-11-01 | -44.40 |
| 2022-10-31 | -45.55 |
| 2022-10-28 | -46.71 |
| 2022-10-27 | -47.87 |
| 2022-10-26 | -49.03 |
| 2022-10-25 | -50.48 |
| 2022-10-24 | -49.61 |
| 2022-10-21 | -47.00 |
| 2022-10-20 | -46.71 |
| 2022-10-19 | -44.98 |
| 2022-10-18 | -44.40 |
| 2022-10-17 | -44.40 |
| 2022-10-14 | -44.69 |
| 2022-10-13 | -45.27 |
| 2022-10-12 | -42.08 |
| 2022-10-11 | -38.60 |
| 2022-10-10 | -38.31 |
| 2022-10-07 | -37.16 |
| 2022-10-06 | -36.29 |
| 2022-10-05 | -35.42 |
| 2022-10-03 | -38.60 |
| 2022-09-30 | -38.89 |
| 2022-09-29 | -37.74 |
| 2022-09-28 | -38.03 |
| 2022-09-27 | -36.58 |
| 2022-09-26 | -37.74 |
| 2022-09-23 | -36.29 |
| 2022-09-22 | -35.42 |
| 2022-09-21 | -35.42 |
| 2022-09-20 | -33.39 |
| 2022-09-19 | -33.68 |
| 2022-09-16 | -30.79 |
| 2022-09-15 | -29.63 |
| 2022-09-14 | -30.50 |
| 2022-09-13 | -29.63 |
| 2022-09-09 | -29.92 |
| 2022-09-08 | -34.26 |
| 2022-09-07 | -30.79 |
| 2022-09-06 | -38.60 |
| 2022-09-05 | -39.76 |
| 2022-09-02 | -36.87 |
| 2022-09-01 | -34.26 |
| 2022-08-31 | -33.68 |
| 2022-08-30 | -31.07 |
| 2022-08-29 | -24.70 |
| 2022-08-26 | -21.81 |
| 2022-08-25 | -18.91 |
| 2022-08-24 | -18.91 |
| 2022-08-23 | -20.36 |
| 2022-08-22 | -18.91 |
| 2022-08-19 | -18.91 |
| 2022-08-18 | -18.91 |
| 2022-08-17 | -18.91 |
| 2022-08-16 | -18.91 |
| 2022-08-15 | -18.91 |
| 2022-08-12 | -18.91 |
| 2022-08-11 | -18.91 |
| 2022-08-10 | -21.81 |
| 2022-08-09 | -20.36 |
| 2022-08-08 | -21.81 |
| 2022-08-05 | -21.81 |
| 2022-08-04 | -21.81 |
| 2022-08-03 | -18.91 |
| 2022-08-02 | -21.81 |
| 2022-08-01 | -17.46 |
| 2022-07-29 | -16.02 |
| 2022-07-28 | -14.57 |
| 2022-07-27 | -14.57 |
| 2022-07-26 | -14.57 |
| 2022-07-25 | -13.12 |
| 2022-07-22 | -13.12 |
| 2022-07-21 | -13.12 |
| 2022-07-20 | -13.12 |
| 2022-07-19 | -13.12 |
| 2022-07-18 | -11.67 |
| 2022-07-15 | -13.12 |
| 2022-07-14 | -11.67 |
| 2022-07-13 | -11.67 |
| 2022-07-12 | -13.12 |
| 2022-07-11 | -13.12 |
| 2022-07-08 | -13.12 |
| 2022-07-07 | -13.12 |
| 2022-07-06 | -11.67 |
| 2022-07-05 | -11.67 |
| 2022-07-04 | -11.67 |
| 2022-06-30 | -10.22 |
| 2022-06-29 | -10.22 |
| 2022-06-28 | -10.22 |
| 2022-06-27 | -10.22 |
| 2022-06-24 | -11.67 |
| 2022-06-23 | -11.67 |
| 2022-06-22 | -13.12 |
| 2022-06-21 | -10.22 |
| 2022-06-20 | -13.12 |
| 2022-06-17 | -13.12 |
| 2022-06-16 | -13.12 |
| 2022-06-15 | -11.67 |
| 2022-06-14 | -14.57 |
| 2022-06-13 | -11.67 |
| 2022-06-10 | -8.78 |
| 2022-06-09 | -8.78 |
| 2022-06-08 | -8.78 |
| 2022-06-07 | -13.12 |
| 2022-06-06 | -11.67 |
| 2022-06-02 | -10.22 |
| 2022-06-01 | -7.33 |
| 2022-05-31 | -11.67 |
| 2022-05-30 | -11.67 |
| 2022-05-27 | -13.12 |
| 2022-05-26 | -14.57 |
| 2022-05-25 | -14.57 |
| 2022-05-24 | -14.57 |
| 2022-05-23 | -13.12 |
| 2022-05-20 | -13.12 |
| 2022-05-19 | -13.12 |
| 2022-05-18 | -11.67 |
| 2022-05-17 | -11.67 |
| 2022-05-16 | -14.57 |
| 2022-05-13 | -13.12 |
| 2022-05-12 | -14.57 |
| 2022-05-11 | -11.67 |
| 2022-05-10 | -11.67 |
| 2022-05-06 | -8.78 |
| 2022-05-05 | -8.78 |
| 2022-05-04 | -10.22 |
| 2022-05-03 | -10.22 |
| 2022-04-29 | -8.78 |
| 2022-04-28 | -8.78 |
| 2022-04-27 | -11.67 |
| 2022-04-26 | -11.67 |
| 2022-04-25 | -13.12 |
| 2022-04-22 | -8.78 |
| 2022-04-21 | -11.67 |
| 2022-04-20 | -11.67 |
| 2022-04-19 | -10.22 |
| 2022-04-14 | -8.78 |
| 2022-04-13 | -8.78 |
| 2022-04-12 | -8.78 |
| 2022-04-11 | -10.22 |
| 2022-04-08 | -4.43 |
| 2022-04-07 | -5.88 |
| 2022-04-06 | -5.88 |
| 2022-04-04 | -2.98 |
| 2022-04-01 | -2.98 |
| 2022-03-31 | -2.98 |
| 2022-03-30 | -1.54 |
| 2022-03-29 | -2.98 |
| 2022-03-28 | -2.98 |
| 2022-03-25 | 4.26 |
| 2022-03-24 | 4.26 |
| 2022-03-23 | -0.09 |
| 2022-03-22 | -1.54 |
| 2022-03-21 | -7.33 |
| 2022-03-18 | -8.78 |
| 2022-03-17 | -11.67 |
| 2022-03-16 | -11.67 |
| 2022-03-15 | -17.46 |
| 2022-03-14 | -13.12 |
| 2022-03-11 | -4.43 |
| 2022-03-10 | -2.98 |
| 2022-03-09 | -4.43 |
| 2022-03-08 | -7.33 |
| 2022-03-07 | -4.43 |
| 2022-03-04 | -0.09 |
| 2022-03-03 | 2.81 |
| 2022-03-02 | 4.26 |
| 2022-03-01 | 4.26 |
| 2022-02-28 | 8.60 |
| 2022-02-25 | -1.54 |
| 2022-02-24 | -2.98 |
| 2022-02-23 | 2.81 |
| 2022-02-22 | 1.36 |
| 2022-02-21 | 4.26 |
| 2022-02-18 | 5.70 |
| 2022-02-17 | 7.15 |
| 2022-02-16 | 7.15 |
| 2022-02-15 | 7.15 |
| 2022-02-14 | 4.26 |
| 2022-02-11 | 8.60 |
| 2022-02-10 | 11.50 |
| 2022-02-09 | 11.50 |
| 2022-02-08 | 8.60 |
| 2022-02-07 | 8.60 |
| 2022-02-04 | 12.94 |
| 2022-01-31 | -10.22 |
| 2022-01-28 | -14.57 |
| 2022-01-27 | -11.67 |
| 2022-01-26 | -11.67 |
| 2022-01-25 | -11.67 |
| 2022-01-24 | -10.22 |
| 2022-01-21 | -10.22 |
| 2022-01-20 | -10.22 |
| 2022-01-19 | -10.22 |
| 2022-01-18 | -10.22 |
| 2022-01-17 | -11.67 |
| 2022-01-14 | -8.78 |
| 2022-01-13 | -7.33 |
| 2022-01-12 | -4.43 |
| 2022-01-11 | -7.33 |
| 2022-01-10 | -7.33 |
| 2022-01-07 | -10.22 |
| 2022-01-06 | -11.67 |
| 2022-01-05 | -10.22 |
| 2022-01-04 | -4.43 |
| 2022-01-03 | -4.43 |
| 2021-12-31 | -5.88 |
| 2021-12-30 | -5.88 |
| 2021-12-29 | -13.12 |
| 2021-12-28 | -13.12 |
| 2021-12-24 | -11.67 |
| 2021-12-23 | -10.22 |
| 2021-12-22 | -10.22 |
| 2021-12-21 | -10.22 |
| 2021-12-20 | -13.12 |
| 2021-12-17 | -10.22 |
| 2021-12-16 | -5.88 |
| 2021-12-15 | -2.98 |
| 2021-12-14 | -2.98 |
| 2021-12-13 | -0.09 |
| 2021-12-10 | 1.36 |
| 2021-12-09 | -1.54 |
| 2021-12-08 | -2.98 |
| 2021-12-07 | -1.54 |
| 2021-12-06 | -10.22 |
| 2021-12-03 | -2.98 |
| 2021-12-02 | -2.98 |
| 2021-12-01 | -1.54 |
| 2021-11-30 | -2.98 |
| 2021-11-29 | 4.26 |
| 2021-11-26 | 8.60 |
| 2021-11-25 | 10.05 |
| 2021-11-24 | 10.05 |
| 2021-11-23 | 11.50 |
| 2021-11-22 | 11.50 |
| 2021-11-19 | 15.84 |
| 2021-11-18 | 15.84 |
| 2021-11-17 | 17.29 |
| 2021-11-16 | 18.74 |
| 2021-11-15 | 12.94 |
| 2021-11-12 | 15.84 |
| 2021-11-11 | 11.50 |
| 2021-11-10 | 11.50 |
| 2021-11-09 | 11.50 |
| 2021-11-08 | 12.94 |
| 2021-11-05 | 11.50 |
| 2021-11-04 | 12.94 |
| 2021-11-03 | 15.84 |
| 2021-11-02 | 17.29 |
| 2021-11-01 | 14.39 |
| 2021-10-29 | 14.39 |
| 2021-10-28 | 15.84 |
| 2021-10-27 | 18.74 |
| 2021-10-26 | 20.19 |
| 2021-10-25 | 23.08 |
| 2021-10-22 | 20.19 |
| 2021-10-21 | 21.63 |
| 2021-10-20 | 23.08 |
| 2021-10-19 | 23.08 |
| 2021-10-18 | 25.98 |
| 2021-10-15 | 21.63 |
| 2021-10-12 | 23.08 |
| 2021-10-11 | 27.43 |
| 2021-10-08 | 21.63 |
| 2021-10-07 | 28.87 |
| 2021-10-06 | 28.87 |
| 2021-10-05 | 24.53 |
| 2021-10-04 | 30.32 |
| 2021-09-30 | 27.43 |
| 2021-09-29 | 14.39 |
| 2021-09-28 | 17.29 |
| 2021-09-27 | 15.84 |
| 2021-09-24 | 17.29 |
| 2021-09-23 | 27.43 |
| 2021-09-21 | 24.53 |
| 2021-09-20 | 24.53 |
| 2021-09-17 | 31.77 |
| 2021-09-16 | 33.22 |
| 2021-09-15 | 39.01 |
| 2021-09-14 | 43.35 |
| 2021-09-13 | 47.70 |
| 2021-09-10 | 50.59 |
| 2021-09-09 | 47.70 |
| 2021-09-08 | 47.70 |
| 2021-09-07 | 53.49 |
| 2021-09-06 | 47.70 |
| 2021-09-03 | 50.59 |
| 2021-09-02 | 53.49 |
| 2021-09-01 | 56.39 |
| 2021-08-31 | 47.70 |
| 2021-08-30 | 50.59 |
| 2021-08-27 | 56.39 |
| 2021-08-26 | 56.39 |
| 2021-08-25 | 59.28 |
| 2021-08-24 | 47.70 |
| 2021-08-23 | 44.80 |
| 2021-08-20 | 47.70 |
| 2021-08-19 | 47.70 |
| 2021-08-18 | 53.49 |
| 2021-08-17 | 50.59 |
| 2021-08-16 | 53.49 |
| 2021-08-13 | 59.28 |
| 2021-08-12 | 62.18 |
| 2021-08-11 | 65.07 |
| 2021-08-10 | 62.18 |
| 2021-08-09 | 62.18 |
| 2021-08-06 | 67.97 |
| 2021-08-05 | 67.97 |
| 2021-08-04 | 65.07 |
| 2021-08-03 | 62.18 |
| 2021-08-02 | 65.07 |
| 2021-07-30 | 50.59 |
| 2021-07-29 | 59.28 |
| 2021-07-28 | 44.80 |
| 2021-07-27 | 43.35 |
| 2021-07-26 | 67.97 |
| 2021-07-23 | 79.55 |
| 2021-07-22 | 82.45 |
| 2021-07-21 | 76.66 |
| 2021-07-20 | 85.35 |
| 2021-07-19 | 91.14 |
| 2021-07-16 | 96.93 |
| 2021-07-15 | 96.93 |
| 2021-07-14 | 94.03 |
| 2021-07-13 | 99.83 |
| 2021-07-12 | 96.93 |
| 2021-07-09 | 94.03 |
| 2021-07-08 | 91.14 |
| 2021-07-07 | 99.83 |
| 2021-07-06 | 91.14 |
| 2021-07-05 | 102.72 |
| 2021-07-02 | 102.72 |
| 2021-06-30 | 114.31 |
| 2021-06-29 | 120.10 |
| 2021-06-28 | 120.10 |
| 2021-06-25 | 117.20 |
| 2021-06-24 | 111.41 |
| 2021-06-23 | 114.31 |
| 2021-06-22 | 111.41 |
| 2021-06-21 | 108.51 |
| 2021-06-18 | 117.20 |
| 2021-06-17 | 108.51 |
| 2021-06-16 | 117.20 |
| 2021-06-15 | 114.31 |
| 2021-06-11 | 128.79 |
| 2021-06-10 | 122.99 |
| 2021-06-09 | 131.68 |
| 2021-06-08 | 137.47 |
| 2021-06-07 | 108.51 |
| 2021-06-04 | 105.62 |
| 2021-06-03 | 94.03 |
| 2021-06-02 | 94.03 |
| 2021-06-01 | 96.93 |
| 2021-05-31 | 99.83 |
| 2021-05-28 | 96.93 |
| 2021-05-27 | 96.93 |
| 2021-05-26 | 99.83 |
| 2021-05-25 | 99.83 |
| 2021-05-24 | 94.03 |
| 2021-05-21 | 96.93 |
| 2021-05-20 | 96.93 |
| 2021-05-18 | 99.83 |
| 2021-05-17 | 99.83 |
| 2021-05-14 | 105.62 |
| 2021-05-13 | 96.93 |
| 2021-05-12 | 99.83 |
| 2021-05-11 | 102.72 |
| 2021-05-10 | 94.03 |
| 2021-05-07 | 94.03 |
| 2021-05-06 | 99.83 |
| 2021-05-05 | 99.83 |
| 2021-05-04 | 96.93 |
| 2021-05-03 | 88.24 |
| 2021-04-30 | 88.24 |
| 2021-04-29 | 91.14 |
| 2021-04-28 | 96.93 |
| 2021-04-27 | 102.72 |
| 2021-04-26 | 105.62 |
| 2021-04-23 | 99.83 |
| 2021-04-22 | 102.72 |
| 2021-04-21 | 102.72 |
| 2021-04-20 | 105.62 |
| 2021-04-19 | 108.51 |
| 2021-04-16 | 108.51 |
| 2021-04-15 | 102.72 |
| 2021-04-14 | 99.83 |
| 2021-04-13 | 99.83 |
| 2021-04-12 | 99.83 |
| 2021-04-09 | 108.51 |
| 2021-04-08 | 111.41 |
| 2021-04-07 | 96.93 |
| 2021-04-01 | 82.45 |
| 2021-03-31 | 82.45 |
| 2021-03-30 | 82.45 |
| 2021-03-29 | 82.45 |
| 2021-03-26 | 85.35 |
| 2021-03-25 | 73.76 |
| 2021-03-24 | 76.66 |
| 2021-03-23 | 85.35 |
| 2021-03-22 | 62.18 |
| 2021-03-19 | 65.07 |
| 2021-03-18 | 70.87 |
| 2021-03-17 | 73.76 |
| 2021-03-16 | 65.07 |
| 2021-03-15 | 65.07 |
| 2021-03-12 | 65.07 |
| 2021-03-11 | 70.87 |
| 2021-03-10 | 62.18 |
| 2021-03-09 | 62.18 |
| 2021-03-08 | 56.39 |
| 2021-03-05 | 73.76 |
| 2021-03-04 | 76.66 |
| 2021-03-03 | 88.24 |
| 2021-03-02 | 94.03 |
| 2021-03-01 | 91.14 |
| 2021-02-26 | 62.18 |
| 2021-02-25 | 70.87 |
| 2021-02-24 | 67.97 |
| 2021-02-23 | 53.49 |
| 2021-02-22 | 79.55 |
| 2021-02-19 | 85.35 |
| 2021-02-18 | 180.91 |
| 2021-02-17 | 169.33 |
| 2021-02-16 | 131.68 |
| 2021-02-11 | 120.10 |
| 2021-02-10 | 120.10 |
| 2021-02-09 | 102.72 |
| 2021-02-08 | 67.97 |
| 2021-02-05 | 41.91 |
| 2021-02-04 | 47.70 |
| 2021-02-03 | 41.91 |
| 2021-02-02 | 20.19 |
| 2021-02-01 | 12.94 |
| 2021-01-29 | 12.94 |
| 2021-01-28 | 5.70 |
| 2021-01-27 | 8.60 |
| 2021-01-26 | 12.94 |
| 2021-01-25 | 15.84 |
| 2021-01-22 | 8.60 |
| 2021-01-21 | 14.39 |
| 2021-01-20 | 23.08 |
| 2021-01-19 | 25.98 |
| 2021-01-18 | 24.53 |
| 2021-01-15 | 18.74 |
| 2021-01-14 | 7.15 |
| 2021-01-13 | 11.50 |
| 2021-01-12 | 10.05 |
| 2021-01-11 | -0.09 |
| 2021-01-08 | -8.78 |
| 2021-01-07 | -2.98 |
| 2021-01-06 | -5.88 |
| 2021-01-05 | -1.54 |
| 2021-01-04 | -7.33 |
| 2020-12-31 | -16.02 |
| 2020-12-30 | -13.12 |
| 2020-12-29 | -8.78 |
| 2020-12-28 | -27.60 |
| 2020-12-24 | -31.94 |
| 2020-12-23 | -30.50 |
| 2020-12-22 | -29.92 |
| 2020-12-21 | -29.34 |
| 2020-12-18 | -29.63 |
| 2020-12-17 | -28.18 |
| 2020-12-16 | -29.63 |
| 2020-12-15 | -31.36 |
| 2020-12-14 | -28.76 |
| 2020-12-11 | -32.23 |
| 2020-12-10 | -29.63 |
| 2020-12-09 | -28.47 |
| 2020-12-08 | -27.60 |
| 2020-12-07 | -28.76 |
| 2020-12-04 | -28.18 |
| 2020-12-03 | -26.15 |
| 2020-12-02 | -28.47 |
| 2020-12-01 | -30.79 |
| 2020-11-30 | -31.07 |
| 2020-11-27 | -30.50 |
| 2020-11-26 | -30.50 |
| 2020-11-25 | -31.94 |
| 2020-11-24 | -30.21 |
| 2020-11-23 | -32.23 |
| 2020-11-20 | -31.07 |
| 2020-11-19 | -29.34 |
| 2020-11-18 | -28.76 |
| 2020-11-17 | -27.60 |
| 2020-11-16 | -29.63 |
| 2020-11-13 | -30.50 |
| 2020-11-12 | -31.94 |
| 2020-11-11 | -34.55 |
| 2020-11-10 | -31.94 |
| 2020-11-09 | -32.81 |
| 2020-11-06 | -33.39 |
| 2020-11-05 | -33.39 |
| 2020-11-04 | -32.81 |
| 2020-11-03 | -35.42 |
| 2020-11-02 | -35.71 |
| 2020-10-30 | -34.84 |
| 2020-10-29 | -32.23 |
| 2020-10-28 | -33.39 |
| 2020-10-27 | -31.65 |
| 2020-10-23 | -30.21 |
| 2020-10-22 | -31.36 |
| 2020-10-21 | -30.50 |
| 2020-10-20 | -29.92 |
| 2020-10-19 | -27.89 |
| 2020-10-16 | -28.18 |
| 2020-10-15 | -29.05 |
| 2020-10-14 | -28.47 |
| 2020-10-12 | -26.15 |
| 2020-10-09 | -28.76 |
| 2020-10-08 | -26.15 |
| 2020-10-07 | -23.26 |
| 2020-10-06 | -33.10 |
| 2020-10-05 | -35.71 |
| 2020-09-30 | -34.26 |
| 2020-09-29 | -34.26 |
| 2020-09-28 | -33.97 |
| 2020-09-25 | -31.94 |
| 2020-09-24 | -31.07 |
| 2020-09-23 | -29.05 |
| 2020-09-22 | -27.60 |
| 2020-09-21 | -28.76 |
| 2020-09-18 | -26.15 |
| 2020-09-17 | -26.15 |
| 2020-09-16 | -23.26 |
| 2020-09-15 | -26.15 |
| 2020-09-14 | -24.70 |
| 2020-09-11 | -24.70 |
| 2020-09-10 | -24.70 |
| 2020-09-09 | -27.60 |
| 2020-09-08 | -24.70 |
| 2020-09-07 | -23.26 |
| 2020-09-04 | -21.81 |
| 2020-09-03 | -21.81 |
| 2020-09-02 | -20.36 |
| 2020-09-01 | -20.36 |
| 2020-08-31 | -21.81 |
| 2020-08-28 | -18.91 |
| 2020-08-27 | -23.26 |
| 2020-08-26 | -23.26 |
| 2020-08-25 | -18.91 |
| 2020-08-24 | -17.46 |
| 2020-08-21 | -17.46 |
| 2020-08-20 | -21.81 |
| 2020-08-19 | -20.36 |
| 2020-08-18 | -20.36 |
| 2020-08-17 | -27.60 |
| 2020-08-14 | -29.92 |
| 2020-08-13 | -29.05 |
| 2020-08-12 | -30.21 |
| 2020-08-11 | -29.34 |
| 2020-08-10 | -29.05 |
| 2020-08-07 | -28.18 |
| 2020-08-06 | -31.94 |
| 2020-08-05 | -32.81 |
| 2020-08-04 | -32.81 |
| 2020-08-03 | -33.68 |
| 2020-07-31 | -33.39 |
| 2020-07-30 | -33.68 |
| 2020-07-29 | -32.52 |
| 2020-07-28 | -33.39 |
| 2020-07-27 | -35.13 |
| 2020-07-24 | -33.10 |
| 2020-07-23 | -30.79 |
| 2020-07-22 | -29.63 |
| 2020-07-21 | -30.50 |
| 2020-07-20 | -30.79 |
| 2020-07-17 | -38.89 |
| 2020-07-16 | -39.47 |
| 2020-07-15 | -37.16 |
| 2020-07-14 | -36.00 |
| 2020-07-13 | -36.00 |
| 2020-07-10 | -35.71 |
| 2020-07-09 | -33.68 |
| 2020-07-08 | -32.23 |
| 2020-07-07 | -36.58 |
| 2020-07-06 | -34.84 |
| 2020-07-03 | -35.71 |
| 2020-07-02 | -33.68 |
| 2020-06-30 | -36.58 |
| 2020-06-29 | -36.87 |
| 2020-06-26 | -35.71 |
| 2020-06-24 | -35.71 |
| 2020-06-23 | -32.52 |
| 2020-06-22 | -40.34 |
| 2020-06-19 | -39.18 |
| 2020-06-18 | -36.87 |
| 2020-06-17 | -35.13 |
| 2020-06-16 | -32.81 |
| 2020-06-15 | -34.55 |
| 2020-06-12 | -29.92 |
| 2020-06-11 | -28.47 |
| 2020-06-10 | -34.84 |
| 2020-06-09 | -29.92 |
| 2020-06-08 | -13.12 |
| 2020-06-05 | -42.66 |
| 2020-06-04 | -60.32 |
| 2020-06-03 | -60.32 |
| 2020-06-02 | -60.32 |
| 2020-06-01 | -60.90 |
| 2020-05-29 | -60.90 |
| 2020-05-28 | -60.90 |
| 2020-05-27 | -60.90 |
| 2020-05-26 | -59.46 |
| 2020-05-25 | -58.88 |
| 2020-05-22 | -58.30 |
| 2020-05-21 | -54.82 |
| 2020-05-20 | -58.30 |
| 2020-05-19 | -56.85 |
| 2020-05-18 | -63.22 |
| 2020-05-15 | -63.51 |
| 2020-05-14 | -62.64 |
| 2020-05-13 | -62.06 |
| 2020-05-12 | -61.19 |
| 2020-05-11 | -61.19 |
| 2020-05-08 | -61.19 |
| 2020-05-07 | -60.90 |
| 2020-05-06 | -60.90 |
| 2020-05-05 | -60.03 |
| 2020-05-04 | -60.61 |
| 2020-04-29 | -60.61 |
| 2020-04-28 | -60.03 |
| 2020-04-27 | -60.32 |
| 2020-04-24 | -60.03 |
| 2020-04-23 | -60.03 |
| 2020-04-22 | -60.03 |
| 2020-04-21 | -60.32 |
| 2020-04-20 | -59.75 |
| 2020-04-17 | -59.17 |
| 2020-04-16 | -59.17 |
| 2020-04-15 | -58.30 |
| 2020-04-14 | -58.88 |
| 2020-04-09 | -60.32 |
| 2020-04-08 | -59.46 |
| 2020-04-07 | -59.17 |
| 2020-04-06 | -58.59 |
| 2020-04-03 | -57.14 |
| 2020-04-02 | -57.14 |
| 2020-04-01 | -56.85 |
| 2020-03-31 | -55.40 |
| 2020-03-30 | -60.90 |
| 2020-03-27 | -60.90 |
| 2020-03-26 | -62.06 |
| 2020-03-25 | -62.93 |
| 2020-03-24 | -62.06 |
| 2020-03-23 | -62.06 |
| 2020-03-20 | -58.01 |
| 2020-03-19 | -57.43 |
| 2020-03-18 | -54.53 |
| 2020-03-17 | -53.66 |
| 2020-03-16 | -55.11 |
| 2020-03-13 | -51.93 |
| 2020-03-12 | -49.32 |
| 2020-03-11 | -48.45 |
| 2020-03-10 | -48.16 |
| 2020-03-09 | -48.45 |
| 2020-03-06 | -47.29 |
| 2020-03-05 | -47.29 |
| 2020-03-04 | -46.71 |
| 2020-03-03 | -46.13 |
| 2020-03-02 | -45.84 |
| 2020-02-28 | -45.84 |
| 2020-02-27 | -44.98 |
| 2020-02-26 | -45.55 |
| 2020-02-25 | -45.27 |
| 2020-02-24 | -44.98 |
| 2020-02-21 | -44.69 |
| 2020-02-20 | -45.27 |
| 2020-02-19 | -45.27 |
| 2020-02-18 | -44.11 |
| 2020-02-17 | -44.98 |
| 2020-02-14 | -44.11 |
| 2020-02-13 | -46.42 |
| 2020-02-12 | -45.27 |
| 2020-02-11 | -45.55 |
| 2020-02-10 | -44.69 |
| 2020-02-07 | -44.69 |
| 2020-02-06 | -44.40 |
| 2020-02-05 | -45.55 |
| 2020-02-04 | -45.27 |
| 2020-02-03 | -45.55 |
| 2020-01-31 | -45.84 |
| 2020-01-30 | -44.98 |
| 2020-01-29 | -42.08 |
| 2020-01-24 | -39.76 |
| 2020-01-23 | -43.82 |
| 2020-01-22 | -42.37 |
| 2020-01-21 | -41.79 |
| 2020-01-20 | -40.34 |
| 2020-01-17 | -39.47 |
| 2020-01-16 | -45.84 |
| 2020-01-15 | -45.27 |
| 2020-01-14 | -45.84 |
| 2020-01-13 | -45.27 |
| 2020-01-10 | -44.98 |
| 2020-01-09 | -46.13 |
| 2020-01-08 | -45.55 |
| 2020-01-07 | -44.98 |
| 2020-01-06 | -45.55 |
| 2020-01-03 | -45.27 |
| 2020-01-02 | -43.53 |
| 2019-12-31 | -42.08 |
| 2019-12-30 | -46.42 |
| 2019-12-27 | -45.84 |
| 2019-12-24 | -45.84 |
| 2019-12-23 | -45.84 |
| 2019-12-20 | -45.84 |
| 2019-12-19 | -44.69 |
| 2019-12-18 | -44.40 |
| 2019-12-17 | -44.40 |
| 2019-12-16 | -44.98 |
| 2019-12-13 | -45.55 |
| 2019-12-12 | -44.69 |
| 2019-12-11 | -44.40 |
| 2019-12-10 | -44.69 |
| 2019-12-09 | -44.69 |
| 2019-12-06 | -45.27 |
| 2019-12-05 | -45.55 |
| 2019-12-04 | -44.98 |
| 2019-12-03 | -44.40 |
| 2019-12-02 | -43.53 |
| 2019-11-29 | -43.24 |
| 2019-11-28 | -43.53 |
| 2019-11-27 | -43.24 |
| 2019-11-26 | -42.66 |
| 2019-11-25 | -42.37 |
| 2019-11-22 | -42.95 |
| 2019-11-21 | -42.08 |
| 2019-11-20 | -41.21 |
| 2019-11-19 | -41.50 |
| 2019-11-18 | -44.11 |
| 2019-11-15 | -42.08 |
| 2019-11-14 | -42.37 |
| 2019-11-13 | -41.50 |
| 2019-11-12 | -40.34 |
| 2019-11-11 | -40.05 |
| 2019-11-08 | -39.18 |
| 2019-11-07 | -38.03 |
| 2019-11-06 | -38.60 |
| 2019-11-05 | -39.18 |
| 2019-11-04 | -38.89 |
| 2019-11-01 | -40.05 |
| 2019-10-31 | -40.92 |
| 2019-10-30 | -39.47 |
| 2019-10-29 | -40.34 |
| 2019-10-28 | -38.89 |
| 2019-10-25 | -40.34 |
| 2019-10-24 | -40.92 |
| 2019-10-23 | -42.37 |
| 2019-10-22 | -43.82 |
| 2019-10-21 | -42.95 |
| 2019-10-18 | -41.21 |
| 2019-10-17 | -36.29 |
| 2019-10-16 | -44.69 |
| 2019-10-15 | -46.71 |
| 2019-10-14 | -46.71 |
| 2019-10-11 | -46.13 |
| 2019-10-10 | -47.87 |
| 2019-10-09 | -47.29 |
| 2019-10-08 | -47.29 |
| 2019-10-04 | -44.98 |
| 2019-10-03 | -42.66 |
| 2019-10-02 | -44.11 |
| 2019-09-30 | -41.79 |
| 2019-09-27 | -40.63 |
| 2019-09-26 | -40.34 |
| 2019-09-25 | -40.05 |
| 2019-09-24 | -36.87 |
| 2019-09-23 | -36.58 |
| 2019-09-20 | -35.42 |
| 2019-09-19 | -33.68 |
| 2019-09-18 | -36.00 |
| 2019-09-17 | -27.60 |
| 2019-09-16 | -24.70 |
| 2019-09-13 | -56.85 |
| 2019-09-12 | -57.14 |
| 2019-09-11 | -56.85 |
| 2019-09-10 | -56.85 |
| 2019-09-09 | -56.27 |
| 2019-09-06 | -54.53 |
| 2019-09-05 | -53.37 |
| 2019-09-04 | -52.51 |
| 2019-09-03 | -51.06 |
| 2019-09-02 | -51.06 |
| 2019-08-30 | -51.06 |
| 2019-08-29 | -51.35 |
| 2019-08-28 | -52.79 |
| 2019-08-27 | -52.51 |
| 2019-08-26 | -51.93 |
| 2019-08-23 | -50.77 |
| 2019-08-22 | -50.48 |
| 2019-08-21 | -51.35 |
| 2019-08-20 | -51.06 |
| 2019-08-19 | -51.35 |
| 2019-08-16 | -52.51 |
| 2019-08-15 | -52.22 |
| 2019-08-14 | -50.77 |
| 2019-08-13 | -50.77 |
| 2019-08-12 | -48.45 |
| 2019-08-09 | -49.03 |
| 2019-08-08 | -49.32 |
| 2019-08-07 | -46.71 |
| 2019-08-06 | -46.71 |
| 2019-08-05 | -44.98 |
| 2019-08-02 | -42.37 |
| 2019-08-01 | -42.95 |
| 2019-07-31 | -46.42 |
| 2019-07-30 | -42.08 |
| 2019-07-29 | -42.08 |
| 2019-07-26 | -42.08 |
| 2019-07-25 | -42.08 |
| 2019-07-24 | -40.63 |
| 2019-07-23 | -42.66 |
| 2019-07-22 | -42.08 |
| 2019-07-19 | -41.21 |
| 2019-07-18 | -40.63 |
| 2019-07-17 | -40.63 |
| 2019-07-16 | -41.21 |
| 2019-07-15 | -40.63 |
| 2019-07-12 | -40.05 |
| 2019-07-11 | -40.34 |
| 2019-07-10 | -40.92 |
| 2019-07-09 | -39.76 |
| 2019-07-08 | -40.92 |
| 2019-07-05 | -40.05 |
| 2019-07-04 | -39.76 |
| 2019-07-03 | -39.76 |
| 2019-07-02 | -39.18 |
| 2019-06-28 | -39.76 |
| 2019-06-27 | -40.05 |
| 2019-06-26 | -39.47 |
| 2019-06-25 | -40.92 |
| 2019-06-24 | -40.05 |
| 2019-06-21 | -40.05 |
| 2019-06-20 | -39.18 |
| 2019-06-19 | -39.18 |
| 2019-06-18 | -40.34 |
| 2019-06-17 | -38.89 |
| 2019-06-14 | -38.60 |
| 2019-06-13 | -39.47 |
| 2019-06-12 | -38.03 |
| 2019-06-11 | -36.87 |
| 2019-06-10 | -36.58 |
| 2019-06-06 | -37.45 |
| 2019-06-05 | -37.74 |
| 2019-06-04 | -36.87 |
| 2019-06-03 | -36.87 |
| 2019-05-31 | -34.84 |
| 2019-05-30 | -36.87 |
| 2019-05-29 | -36.00 |
| 2019-05-28 | -36.00 |
| 2019-05-27 | -37.74 |
| 2019-05-24 | -39.18 |
| 2019-05-23 | -38.60 |
| 2019-05-22 | -37.74 |
| 2019-05-21 | -37.74 |
| 2019-05-20 | -37.74 |
| 2019-05-17 | -36.29 |
| 2019-05-16 | -36.00 |
| 2019-05-15 | -34.84 |
| 2019-05-14 | -35.42 |
| 2019-05-10 | -34.84 |
| 2019-05-09 | -35.42 |
| 2019-05-08 | -31.65 |
| 2019-05-07 | -32.81 |
| 2019-05-06 | -32.52 |
| 2019-05-03 | -29.63 |
| 2019-05-02 | -29.34 |
| 2019-04-30 | -27.89 |
| 2019-04-29 | -27.89 |
| 2019-04-26 | -29.05 |
| 2019-04-25 | -27.89 |
| 2019-04-24 | -27.89 |
| 2019-04-23 | -27.60 |
| 2019-04-18 | -27.89 |
| 2019-04-17 | -27.60 |
| 2019-04-16 | -26.15 |
| 2019-04-15 | -28.18 |
| 2019-04-12 | -27.60 |
| 2019-04-11 | -27.60 |
| 2019-04-10 | -26.15 |
| 2019-04-09 | -26.15 |
| 2019-04-08 | -26.15 |
| 2019-04-04 | -24.70 |
| 2019-04-03 | -26.15 |
| 2019-04-02 | -23.26 |
| 2019-04-01 | -23.26 |
| 2019-03-29 | -26.15 |
| 2019-03-28 | -23.26 |
| 2019-03-27 | -23.26 |
| 2019-03-26 | -23.26 |
| 2019-03-25 | -23.26 |
| 2019-03-22 | -23.26 |
| 2019-03-21 | -21.81 |
| 2019-03-20 | -21.81 |
| 2019-03-19 | -24.70 |
| 2019-03-18 | -21.81 |
| 2019-03-15 | -21.81 |
| 2019-03-14 | -21.81 |
| 2019-03-13 | -20.36 |
| 2019-03-12 | -18.91 |
| 2019-03-11 | -20.36 |
| 2019-03-08 | -17.46 |
| 2019-03-07 | -16.02 |
| 2019-03-06 | -13.12 |
| 2019-03-05 | -14.57 |
| 2019-03-04 | -14.57 |
| 2019-03-01 | -18.91 |
| 2019-02-28 | -17.46 |
| 2019-02-27 | -16.02 |
| 2019-02-26 | -14.57 |
| 2019-02-25 | -13.12 |
| 2019-02-22 | -23.26 |
| 2019-02-21 | -26.15 |
| 2019-02-20 | -26.15 |
| 2019-02-19 | -24.70 |
| 2019-02-18 | -26.15 |
| 2019-02-15 | -24.70 |
| 2019-02-14 | -23.26 |
| 2019-02-13 | -26.15 |
| 2019-02-12 | -24.70 |
| 2019-02-11 | -23.26 |
| 2019-02-08 | -21.81 |
| 2019-02-04 | -18.91 |
| 2019-02-01 | -27.60 |
| 2019-01-31 | -26.15 |
| 2019-01-30 | -27.60 |
| 2019-01-29 | -28.18 |
| 2019-01-28 | -29.34 |
| 2019-01-25 | -28.18 |
| 2019-01-24 | -27.89 |
| 2019-01-23 | -27.89 |
| 2019-01-22 | -28.47 |
| 2019-01-21 | -27.60 |
| 2019-01-18 | -27.60 |
| 2019-01-17 | -26.15 |
| 2019-01-16 | -26.15 |
| 2019-01-15 | -26.15 |
| 2019-01-14 | -26.15 |
| 2019-01-11 | -28.18 |
| 2019-01-10 | -27.60 |
| 2019-01-09 | -27.60 |
| 2019-01-08 | -26.15 |
| 2019-01-07 | -23.26 |
| 2019-01-04 | -26.15 |
| 2019-01-03 | -24.70 |
| 2019-01-02 | -13.12 |
| 2018-12-31 | -14.57 |
| 2018-12-28 | -13.12 |
| 2018-12-27 | -13.12 |
| 2018-12-24 | -8.78 |
| 2018-12-21 | -7.33 |
| 2018-12-20 | -13.12 |
| 2018-12-19 | -13.12 |
| 2018-12-18 | -11.67 |
| 2018-12-17 | -8.78 |
| 2018-12-14 | -13.12 |
| 2018-12-13 | -10.22 |
| 2018-12-12 | 1.36 |
| 2018-12-11 | -24.70 |
| 2018-12-10 | -33.39 |
| 2018-12-07 | -35.42 |
| 2018-12-06 | -37.74 |
| 2018-12-05 | -33.39 |
| 2018-12-04 | -33.39 |
| 2018-12-03 | -33.39 |
| 2018-11-30 | -31.36 |
| 2018-11-29 | -33.10 |
| 2018-11-28 | -31.65 |
| 2018-11-27 | -33.10 |
| 2018-11-26 | -29.92 |
| 2018-11-23 | -28.18 |
| 2018-11-22 | -21.81 |
| 2018-11-21 | -35.71 |
| 2018-11-20 | -32.81 |
| 2018-11-19 | -26.15 |
| 2018-11-16 | -26.15 |
| 2018-11-15 | -21.81 |
| 2018-11-14 | -21.81 |
| 2018-11-13 | -14.57 |
| 2018-11-12 | 39.01 |
| 2018-11-09 | 39.01 |
| 2018-11-08 | 39.01 |
| 2018-11-07 | 39.01 |
| 2018-11-06 | 39.01 |
| 2018-11-05 | 39.01 |
| 2018-11-02 | 39.01 |
| 2018-11-01 | 39.01 |
| 2018-10-31 | 39.01 |
| 2018-10-30 | 39.01 |
| 2018-10-29 | 39.01 |
| 2018-10-26 | 39.01 |
| 2018-10-25 | 39.01 |
| 2018-10-24 | 39.01 |
| 2018-10-23 | 39.01 |
| 2018-10-22 | 39.01 |
| 2018-10-19 | 39.01 |
| 2018-10-18 | 39.01 |
| 2018-10-16 | 39.01 |
| 2018-10-15 | 39.01 |
| 2018-10-12 | 39.01 |
| 2018-10-11 | 39.01 |
| 2018-10-10 | 39.01 |
| 2018-10-09 | 39.01 |
| 2018-10-08 | 39.01 |
| 2018-10-05 | 39.01 |
| 2018-10-04 | 39.01 |
| 2018-10-03 | 39.01 |
| 2018-10-02 | 39.01 |
| 2018-09-28 | 39.01 |
| 2018-09-27 | 39.01 |
| 2018-09-26 | 39.01 |
| 2018-09-24 | 39.01 |
| 2018-09-21 | 39.01 |
| 2018-09-20 | 39.01 |
| 2018-09-19 | 39.01 |
| 2018-09-18 | 39.01 |
| 2018-09-17 | 39.01 |
| 2018-09-14 | 39.01 |
| 2018-09-13 | 39.01 |
| 2018-09-12 | 39.01 |
| 2018-09-11 | 39.01 |
| 2018-09-10 | 39.01 |
| 2018-09-07 | 39.01 |
| 2018-09-06 | 39.01 |
| 2018-09-05 | 39.01 |
| 2018-09-04 | 39.01 |
| 2018-09-03 | 39.01 |
| 2018-08-31 | 39.01 |
| 2018-08-30 | 39.01 |
| 2018-08-29 | 39.01 |
| 2018-08-28 | 39.01 |
| 2018-08-27 | 39.01 |
| 2018-08-24 | 39.01 |
| 2018-08-23 | 39.01 |
| 2018-08-22 | 39.01 |
| 2018-08-21 | 39.01 |
| 2018-08-20 | 39.01 |
| 2018-08-17 | 39.01 |
| 2018-08-16 | 39.01 |
| 2018-08-15 | 39.01 |
| 2018-08-14 | 39.01 |
| 2018-08-13 | 39.01 |
| 2018-08-10 | 39.01 |
| 2018-08-09 | 39.01 |
| 2018-08-08 | 39.01 |
| 2018-08-07 | 39.01 |
| 2018-08-06 | 39.01 |
| 2018-08-03 | 39.01 |
| 2018-08-02 | 39.01 |
| 2018-08-01 | 39.01 |
| 2018-07-31 | 39.01 |
| 2018-07-30 | 39.01 |
| 2018-07-27 | 39.01 |
| 2018-07-26 | 39.01 |
| 2018-07-25 | 39.01 |
| 2018-07-24 | 39.01 |
| 2018-07-23 | 39.01 |
| 2018-07-20 | 39.01 |
| 2018-07-19 | 39.01 |
| 2018-07-18 | 39.01 |
| 2018-07-17 | 39.01 |
| 2018-07-16 | 39.01 |
| 2018-07-13 | 39.01 |
| 2018-07-12 | 39.01 |
| 2018-07-11 | 39.01 |
| 2018-07-10 | 39.01 |
| 2018-07-09 | 39.01 |
| 2018-07-06 | 39.01 |
| 2018-07-05 | 39.01 |
| 2018-07-04 | 39.01 |
| 2018-07-03 | 39.01 |
| 2018-06-29 | 39.01 |
| 2018-06-28 | 39.01 |
| 2018-06-27 | 39.01 |
| 2018-06-26 | 39.01 |
| 2018-06-25 | 39.01 |
| 2018-06-22 | 39.01 |
| 2018-06-21 | 39.01 |
| 2018-06-20 | 39.01 |
| 2018-06-19 | 39.01 |
| 2018-06-15 | 39.01 |
| 2018-06-14 | 39.01 |
| 2018-06-13 | 39.01 |
| 2018-06-12 | 39.01 |
| 2018-06-11 | 39.01 |
| 2018-06-08 | 39.01 |
| 2018-06-07 | 39.01 |
| 2018-06-06 | 39.01 |
| 2018-06-05 | 39.01 |
| 2018-06-04 | 39.01 |
| 2018-06-01 | 39.01 |
| 2018-05-31 | 39.01 |
| 2018-05-30 | 39.01 |
| 2018-05-29 | 39.01 |
| 2018-05-28 | 39.01 |
| 2018-05-25 | 39.01 |
| 2018-05-24 | 39.01 |
| 2018-05-23 | 39.01 |
| 2018-05-21 | 39.01 |
| 2018-05-18 | 39.01 |
| 2018-05-17 | 39.01 |
| 2018-05-16 | 39.01 |
| 2018-05-15 | 39.01 |
| 2018-05-14 | 39.01 |
| 2018-05-11 | 39.01 |
| 2018-05-10 | 39.01 |
| 2018-05-09 | 39.01 |
| 2018-05-08 | 39.01 |
| 2018-05-07 | 39.01 |
| 2018-05-04 | 47.70 |
| 2018-05-03 | 59.28 |
| 2018-05-02 | 21.63 |
| 2018-04-30 | 27.43 |
| 2018-04-27 | -10.22 |
| 2018-04-26 | -21.81 |
| 2018-04-25 | -26.15 |
| 2018-04-24 | -26.15 |
| 2018-04-23 | -26.15 |
| 2018-04-20 | -27.60 |
| 2018-04-19 | -28.47 |
| 2018-04-18 | -31.65 |
| 2018-04-17 | -32.23 |
| 2018-04-16 | -32.23 |
| 2018-04-13 | -35.13 |
| 2018-04-12 | -35.42 |
| 2018-04-11 | -35.71 |
| 2018-04-10 | -30.50 |
| 2018-04-09 | -35.42 |
| 2018-04-06 | -35.71 |
| 2018-04-04 | -36.58 |
| 2018-04-03 | -37.16 |
| 2018-03-29 | -36.29 |
| 2018-03-28 | -36.29 |
| 2018-03-27 | -36.87 |
| 2018-03-26 | -37.16 |
| 2018-03-23 | -37.74 |
| 2018-03-22 | -34.84 |
| 2018-03-21 | -34.84 |
| 2018-03-20 | -33.39 |
| 2018-03-19 | -35.42 |
| 2018-03-16 | -34.84 |
| 2018-03-15 | -35.71 |
| 2018-03-14 | -37.16 |
| 2018-03-13 | -37.16 |
| 2018-03-12 | -36.58 |
| 2018-03-09 | -35.71 |
| 2018-03-08 | -34.55 |
| 2018-03-07 | -38.03 |
| 2018-03-06 | -38.89 |
| 2018-03-05 | -38.31 |
| 2018-03-02 | -38.31 |
| 2018-03-01 | -38.60 |
| 2018-02-28 | -39.47 |
| 2018-02-27 | -39.18 |
| 2018-02-26 | -39.18 |
| 2018-02-23 | -39.18 |
| 2018-02-22 | -38.31 |
| 2018-02-21 | -38.60 |
| 2018-02-20 | -38.31 |
| 2018-02-15 | -36.87 |
| 2018-02-14 | -39.18 |
| 2018-02-13 | -40.05 |
| 2018-02-12 | -40.05 |
| 2018-02-09 | -40.92 |
| 2018-02-08 | -39.18 |
| 2018-02-07 | -40.34 |
| 2018-02-06 | -39.76 |
| 2018-02-05 | -36.29 |
| 2018-02-02 | -35.71 |
| 2018-02-01 | -35.13 |
| 2018-01-31 | -35.13 |
| 2018-01-30 | -36.29 |
| 2018-01-29 | -35.71 |
| 2018-01-26 | -34.26 |
| 2018-01-25 | -34.84 |
| 2018-01-24 | -33.97 |
| 2018-01-23 | -33.97 |
| 2018-01-22 | -33.97 |
| 2018-01-19 | -32.81 |
| 2018-01-18 | -33.10 |
| 2018-01-17 | -34.84 |
| 2018-01-16 | -32.52 |
| 2018-01-15 | -32.52 |
| 2018-01-12 | -32.52 |
| 2018-01-11 | -31.36 |
| 2018-01-10 | -31.07 |
| 2018-01-09 | -32.23 |
| 2018-01-08 | -28.47 |
| 2018-01-05 | -27.60 |
| 2018-01-04 | -35.13 |
| 2018-01-03 | -39.76 |
| 2018-01-02 | -37.74 |
| 2017-12-29 | -39.18 |
| 2017-12-28 | -39.76 |
| 2017-12-27 | -38.60 |
| 2017-12-22 | -38.31 |
| 2017-12-21 | -38.60 |
| 2017-12-20 | -37.74 |
| 2017-12-19 | -39.47 |
| 2017-12-18 | -40.34 |
| 2017-12-15 | -40.63 |
| 2017-12-14 | -39.18 |
| 2017-12-13 | -37.74 |
| 2017-12-12 | -37.74 |
| 2017-12-11 | -37.45 |
| 2017-12-08 | -35.13 |
| 2017-12-07 | -35.42 |
| 2017-12-06 | -34.26 |
| 2017-12-05 | -31.94 |
| 2017-12-04 | -34.26 |
| 2017-12-01 | -32.81 |
| 2017-11-30 | -33.39 |
| 2017-11-29 | -32.23 |
| 2017-11-28 | -31.94 |
| 2017-11-27 | -30.21 |
| 2017-11-24 | -29.34 |
| 2017-11-23 | -29.92 |
| 2017-11-22 | -29.63 |
| 2017-11-21 | -27.60 |
| 2017-11-20 | -26.15 |
| 2017-11-17 | -26.15 |
| 2017-11-16 | -26.15 |
| 2017-11-15 | -26.15 |
| 2017-11-14 | -26.15 |
| 2017-11-13 | -26.15 |
| 2017-11-10 | -26.15 |
| 2017-11-09 | -26.15 |
| 2017-11-08 | -27.60 |
| 2017-11-07 | -26.15 |
| 2017-11-06 | -24.70 |
| 2017-11-03 | -27.60 |
| 2017-11-02 | -26.15 |
| 2017-11-01 | -26.15 |
| 2017-10-31 | -26.15 |
| 2017-10-30 | -26.15 |
| 2017-10-27 | -26.15 |
| 2017-10-26 | -26.15 |
| 2017-10-25 | -26.15 |
| 2017-10-24 | -26.15 |
| 2017-10-23 | -27.60 |
| 2017-10-20 | -27.60 |
| 2017-10-19 | -26.15 |
| 2017-10-18 | -23.26 |
| 2017-10-17 | -21.81 |
| 2017-10-16 | -24.70 |
| 2017-10-13 | -26.15 |
| 2017-10-12 | -27.60 |
| 2017-10-11 | -27.60 |
| 2017-10-10 | -27.60 |
| 2017-10-09 | -27.60 |
| 2017-10-06 | -26.15 |
| 2017-10-04 | -27.60 |
| 2017-10-03 | -24.70 |
| 2017-09-29 | -21.81 |
| 2017-09-28 | -24.70 |
| 2017-09-27 | -24.70 |
| 2017-09-26 | -26.15 |
| 2017-09-25 | -24.70 |
| 2017-09-22 | -24.70 |
| 2017-09-21 | -23.26 |
| 2017-09-20 | -21.81 |
| 2017-09-19 | -21.81 |
| 2017-09-18 | -23.26 |
| 2017-09-15 | -20.36 |
| 2017-09-14 | -23.26 |
| 2017-09-13 | -21.81 |
| 2017-09-12 | -21.81 |
| 2017-09-11 | -21.81 |
| 2017-09-08 | -18.91 |
| 2017-09-07 | -17.46 |
| 2017-09-06 | -20.36 |
| 2017-09-05 | -20.36 |
| 2017-09-04 | -21.81 |
| 2017-09-01 | -20.36 |
| 2017-08-31 | -23.26 |
| 2017-08-30 | -21.81 |
| 2017-08-29 | -18.91 |
| 2017-08-28 | -20.36 |
| 2017-08-25 | -18.91 |
| 2017-08-24 | -17.46 |
| 2017-08-22 | -24.70 |
| 2017-08-21 | -24.70 |
| 2017-08-18 | -24.70 |
| 2017-08-17 | -23.26 |
| 2017-08-16 | -23.26 |
| 2017-08-15 | -24.70 |
| 2017-08-14 | -23.26 |
| 2017-08-11 | -24.70 |
| 2017-08-10 | -21.81 |
| 2017-08-09 | -20.36 |
| 2017-08-08 | -20.36 |
| 2017-08-07 | -20.36 |
| 2017-08-04 | -18.91 |
| 2017-08-03 | -18.91 |
| 2017-08-02 | -20.36 |
| 2017-08-01 | -18.91 |
| 2017-07-31 | -20.36 |
| 2017-07-28 | -18.91 |
| 2017-07-27 | -21.81 |
| 2017-07-26 | -20.36 |
| 2017-07-25 | -21.81 |
| 2017-07-24 | -21.81 |
| 2017-07-21 | -20.36 |
| 2017-07-20 | -20.36 |
| 2017-07-19 | -17.46 |
| 2017-07-18 | -23.26 |
| 2017-07-17 | -26.15 |
| 2017-07-14 | -24.70 |
| 2017-07-13 | -24.70 |
| 2017-07-12 | -24.70 |
| 2017-07-11 | -24.70 |
| 2017-07-10 | -24.70 |
| 2017-07-07 | -24.70 |
| 2017-07-06 | -26.15 |
| 2017-07-05 | -27.60 |
| 2017-07-04 | -26.15 |
| 2017-07-03 | -24.70 |
| 2017-06-30 | -26.15 |
| 2017-06-29 | -26.15 |
| 2017-06-28 | -26.15 |
| 2017-06-27 | -26.15 |
| 2017-06-26 | -21.81 |
| 2017-06-23 | -24.70 |
| 2017-06-22 | -21.81 |
| 2017-06-21 | -30.79 |
| 2017-06-20 | -29.92 |
| 2017-06-19 | -29.34 |
| 2017-06-16 | -28.76 |
| 2017-06-15 | -26.15 |
| 2017-06-14 | -24.70 |
| 2017-06-13 | -24.70 |
| 2017-06-12 | -26.15 |
| 2017-06-09 | -23.26 |
| 2017-06-08 | -21.81 |
| 2017-06-07 | -21.81 |
| 2017-06-06 | -20.36 |
| 2017-06-05 | -18.91 |
| 2017-06-02 | -20.36 |
| 2017-06-01 | -20.36 |
| 2017-05-31 | -20.36 |
| 2017-05-29 | -18.91 |
| 2017-05-26 | -16.02 |
| 2017-05-25 | -17.46 |
| 2017-05-24 | -14.57 |
| 2017-05-23 | -20.36 |
| 2017-05-22 | -8.78 |
| 2017-05-19 | -42.37 |
| 2017-05-18 | -44.40 |
| 2017-05-17 | -42.37 |
| 2017-05-16 | -42.08 |
| 2017-05-15 | -44.69 |
| 2017-05-12 | -37.45 |
| 2017-05-11 | -33.68 |
| 2017-05-10 | -34.55 |
| 2017-05-09 | -33.68 |
| 2017-05-08 | -35.13 |
| 2017-05-05 | -34.84 |
| 2017-05-04 | -33.97 |
| 2017-05-02 | -32.23 |
| 2017-04-28 | -30.50 |
| 2017-04-27 | -27.60 |
| 2017-04-26 | -27.89 |
| 2017-04-25 | -28.47 |
| 2017-04-24 | -28.76 |
| 2017-04-21 | -26.15 |
| 2017-04-20 | -27.60 |
| 2017-04-19 | -27.60 |
| 2017-04-18 | -26.15 |
| 2017-04-13 | -26.15 |
| 2017-04-12 | -23.26 |
| 2017-04-11 | -24.70 |
| 2017-04-10 | -23.26 |
| 2017-04-07 | -21.81 |
| 2017-04-06 | -20.36 |
| 2017-04-05 | -20.36 |
| 2017-04-03 | -23.26 |
| 2017-03-31 | -23.26 |
| 2017-03-30 | -20.36 |
| 2017-03-29 | -20.36 |
| 2017-03-28 | -20.36 |
| 2017-03-27 | -18.91 |
| 2017-03-24 | -18.91 |
| 2017-03-23 | -20.36 |
| 2017-03-22 | -18.91 |
| 2017-03-21 | -16.02 |
| 2017-03-20 | -16.02 |
| 2017-03-17 | -16.02 |
| 2017-03-16 | -13.12 |
| 2017-03-15 | -13.12 |
| 2017-03-14 | -14.57 |
| 2017-03-13 | -14.57 |
| 2017-03-10 | -13.12 |
| 2017-03-09 | -13.12 |
| 2017-03-08 | -13.12 |
| 2017-03-07 | -13.12 |
| 2017-03-06 | -14.57 |
| 2017-03-03 | -11.67 |
| 2017-03-02 | -11.67 |
| 2017-03-01 | -11.67 |
| 2017-02-28 | -13.12 |
| 2017-02-27 | -11.67 |
| 2017-02-24 | -11.67 |
| 2017-02-23 | -11.67 |
| 2017-02-22 | -10.22 |
| 2017-02-21 | -11.67 |
| 2017-02-20 | -11.67 |
| 2017-02-17 | -8.78 |
| 2017-02-16 | -7.33 |
| 2017-02-15 | -5.88 |
| 2017-02-14 | -5.88 |
| 2017-02-13 | -11.67 |
| 2017-02-10 | -10.22 |
| 2017-02-09 | -11.67 |
| 2017-02-08 | -11.67 |
| 2017-02-07 | -11.67 |
| 2017-02-06 | -8.78 |
| 2017-02-03 | -11.67 |
| 2017-02-02 | -10.22 |
| 2017-02-01 | -13.12 |
| 2017-01-27 | -13.12 |
| 2017-01-26 | -13.12 |
| 2017-01-25 | -7.33 |
| 2017-01-24 | -7.33 |
| 2017-01-23 | -8.78 |
| 2017-01-20 | -8.78 |
| 2017-01-19 | -8.78 |
| 2017-01-18 | -10.22 |
| 2017-01-17 | -7.33 |
| 2017-01-16 | -5.88 |
| 2017-01-13 | -8.78 |
| 2017-01-12 | -8.78 |
| 2017-01-11 | -5.88 |
| 2017-01-10 | -0.09 |
| 2017-01-09 | -4.43 |
| 2017-01-06 | -1.54 |
| 2017-01-05 | 1.36 |
| 2017-01-04 | 4.26 |
| 2017-01-03 | -1.54 |
| 2016-12-30 | 2.81 |
| 2016-12-29 | 1.36 |
| 2016-12-28 | -13.12 |
| 2016-12-23 | -16.02 |
| 2016-12-22 | -16.02 |
| 2016-12-21 | -20.36 |
| 2016-12-20 | -26.15 |
| 2016-12-19 | -26.15 |
| 2016-12-16 | -21.81 |
| 2016-12-15 | -16.02 |
| 2016-12-14 | -14.57 |
| 2016-12-13 | -13.12 |
| 2016-12-12 | -16.02 |
| 2016-12-09 | -10.22 |
| 2016-12-08 | -10.22 |
| 2016-12-07 | -8.78 |
| 2016-12-06 | -8.78 |
| 2016-12-05 | -5.88 |
| 2016-12-02 | -2.98 |
| 2016-12-01 | -2.98 |
| 2016-11-30 | -4.43 |
| 2016-11-29 | -2.98 |
| 2016-11-28 | -2.98 |
| 2016-11-25 | -1.54 |
| 2016-11-24 | -0.09 |
| 2016-11-23 | 1.36 |
| 2016-11-22 | 2.81 |
| 2016-11-21 | 2.81 |
| 2016-11-18 | 4.26 |
| 2016-11-17 | 4.26 |
| 2016-11-16 | 7.15 |
| 2016-11-15 | 8.60 |
| 2016-11-14 | 7.15 |
| 2016-11-11 | 8.60 |
| 2016-11-10 | 8.60 |
| 2016-11-09 | 7.15 |
| 2016-11-08 | 8.60 |
| 2016-11-07 | 8.60 |
| 2016-11-04 | 7.15 |
| 2016-11-03 | 8.60 |
| 2016-11-02 | 10.05 |
| 2016-11-01 | 11.50 |
| 2016-10-31 | 11.50 |
| 2016-10-28 | 12.94 |
| 2016-10-27 | 14.39 |
| 2016-10-26 | 15.84 |
| 2016-10-25 | 15.84 |
| 2016-10-24 | 17.29 |
| 2016-10-20 | 15.84 |
| 2016-10-19 | 14.39 |
| 2016-10-18 | 17.29 |
| 2016-10-17 | 14.39 |
| 2016-10-14 | 15.84 |
| 2016-10-13 | 14.39 |
| 2016-10-12 | 17.29 |
| 2016-10-11 | 20.19 |
| 2016-10-07 | 18.74 |
| 2016-10-06 | 21.63 |
| 2016-10-05 | 21.63 |
| 2016-10-04 | 15.84 |
| 2016-10-03 | 15.84 |
| 2016-09-30 | 15.84 |
| 2016-09-29 | 18.74 |
| 2016-09-28 | 12.94 |
| 2016-09-27 | 12.94 |
| 2016-09-26 | 11.50 |
| 2016-09-23 | 12.94 |
| 2016-09-22 | 14.39 |
| 2016-09-21 | 11.50 |
| 2016-09-20 | 7.15 |
| 2016-09-19 | 5.70 |
| 2016-09-15 | 5.70 |
| 2016-09-14 | 7.15 |
| 2016-09-13 | 7.15 |
| 2016-09-12 | 8.60 |
| 2016-09-09 | 11.50 |
| 2016-09-08 | 10.05 |
| 2016-09-07 | 10.05 |
| 2016-09-06 | 11.50 |
| 2016-09-05 | 7.15 |
| 2016-09-02 | 5.70 |
| 2016-09-01 | 7.15 |
| 2016-08-31 | 7.15 |
| 2016-08-30 | 7.15 |
| 2016-08-29 | 5.70 |
| 2016-08-26 | 10.05 |
| 2016-08-25 | 12.94 |
| 2016-08-24 | 12.94 |
| 2016-08-23 | 12.94 |
| 2016-08-22 | 11.50 |
| 2016-08-19 | 11.50 |
| 2016-08-18 | 11.50 |
| 2016-08-17 | 12.94 |
| 2016-08-16 | 14.39 |
| 2016-08-15 | 12.94 |
| 2016-08-12 | 14.39 |
| 2016-08-11 | 12.94 |
| 2016-08-10 | 12.94 |
| 2016-08-09 | 14.39 |
| 2016-08-08 | 12.94 |
| 2016-08-05 | 12.94 |
| 2016-08-04 | 11.50 |
| 2016-08-03 | 10.05 |
| 2016-08-01 | 11.50 |
| 2016-07-29 | 14.39 |
| 2016-07-28 | 17.29 |
| 2016-07-27 | 14.39 |
| 2016-07-26 | 14.39 |
| 2016-07-25 | 14.39 |
| 2016-07-22 | 15.84 |
| 2016-07-21 | 12.94 |
| 2016-07-20 | 11.50 |
| 2016-07-19 | 12.94 |
| 2016-07-18 | 12.94 |
| 2016-07-15 | 12.94 |
| 2016-07-14 | 12.94 |
| 2016-07-13 | 11.50 |
| 2016-07-12 | 12.94 |
| 2016-07-11 | 12.94 |
| 2016-07-08 | 11.50 |
| 2016-07-07 | 11.50 |
| 2016-07-06 | 11.50 |
| 2016-07-05 | 12.94 |
| 2016-07-04 | 12.94 |
| 2016-06-30 | 12.94 |
| 2016-06-29 | 5.70 |
| 2016-06-28 | 5.70 |
| 2016-06-27 | 5.70 |
| 2016-06-24 | 5.70 |
| 2016-06-23 | 11.50 |
| 2016-06-22 | 10.05 |
| 2016-06-21 | 12.94 |
| 2016-06-20 | 12.94 |
| 2016-06-17 | 12.94 |
| 2016-06-16 | 12.94 |
| 2016-06-15 | 14.39 |
| 2016-06-14 | 14.39 |
| 2016-06-13 | 12.94 |
| 2016-06-10 | 17.29 |
| 2016-06-08 | 18.74 |
| 2016-06-07 | 20.19 |
| 2016-06-06 | 17.29 |
| 2016-06-03 | 18.74 |
| 2016-06-02 | 17.29 |
| 2016-06-01 | 20.19 |
| 2016-05-31 | 21.63 |
| 2016-05-30 | 17.29 |
| 2016-05-27 | 17.29 |
| 2016-05-26 | 15.84 |
| 2016-05-25 | 14.39 |
| 2016-05-24 | 17.29 |
| 2016-05-23 | 15.84 |
| 2016-05-20 | 14.39 |
| 2016-05-19 | 12.94 |
| 2016-05-18 | 11.50 |
| 2016-05-17 | 14.39 |
| 2016-05-16 | 15.84 |
| 2016-05-13 | 15.84 |
| 2016-05-12 | 15.84 |
| 2016-05-11 | 17.29 |
| 2016-05-10 | 17.29 |
| 2016-05-09 | 18.74 |
| 2016-05-06 | 20.19 |
| 2016-05-05 | 23.08 |
| 2016-05-04 | 24.53 |
| 2016-05-03 | 23.08 |
| 2016-04-29 | 24.53 |
| 2016-04-28 | 24.53 |
| 2016-04-27 | 25.98 |
| 2016-04-26 | 27.43 |
| 2016-04-25 | 27.43 |
| 2016-04-22 | 31.77 |
| 2016-04-21 | 31.77 |
| 2016-04-20 | 33.22 |
| 2016-04-19 | 34.67 |
| 2016-04-18 | 31.77 |
| 2016-04-15 | 24.53 |
| 2016-04-14 | 28.87 |
| 2016-04-13 | 30.32 |
| 2016-04-12 | 25.98 |
| 2016-04-11 | 24.53 |
| 2016-04-08 | 25.98 |
| 2016-04-07 | 23.08 |
| 2016-04-06 | 23.08 |
| 2016-04-05 | 23.08 |
| 2016-04-01 | 25.98 |
| 2016-03-31 | 25.98 |
| 2016-03-30 | 27.43 |
| 2016-03-29 | 24.53 |
| 2016-03-24 | 30.32 |
| 2016-03-23 | 30.32 |
| 2016-03-22 | 33.22 |
| 2016-03-21 | 36.11 |
| 2016-03-18 | 31.77 |
| 2016-03-17 | 31.77 |
| 2016-03-16 | 33.22 |
| 2016-03-15 | 34.67 |
| 2016-03-14 | 36.11 |
| 2016-03-11 | 36.11 |
| 2016-03-10 | 28.87 |
| 2016-03-09 | 28.87 |
| 2016-03-08 | 30.32 |
| 2016-03-07 | 33.22 |
| 2016-03-04 | 27.43 |
| 2016-03-03 | 18.74 |
| 2016-03-02 | 21.63 |
| 2016-03-01 | 17.29 |
| 2016-02-29 | 18.74 |
| 2016-02-26 | 17.29 |
| 2016-02-25 | 17.29 |
| 2016-02-24 | 18.74 |
| 2016-02-23 | 17.29 |
| 2016-02-22 | 18.74 |
| 2016-02-19 | 17.29 |
| 2016-02-18 | 18.74 |
| 2016-02-17 | 15.84 |
| 2016-02-16 | 17.29 |
| 2016-02-15 | 15.84 |
| 2016-02-12 | 8.60 |
| 2016-02-11 | 10.05 |
| 2016-02-05 | 12.94 |
| 2016-02-04 | 11.50 |
| 2016-02-03 | 10.05 |
| 2016-02-02 | 12.94 |
| 2016-02-01 | 12.94 |
| 2016-01-29 | 14.39 |
| 2016-01-28 | 12.94 |
| 2016-01-27 | 15.84 |
| 2016-01-26 | 15.84 |
| 2016-01-25 | 18.74 |
| 2016-01-22 | 14.39 |
| 2016-01-21 | 12.94 |
| 2016-01-20 | 20.19 |
| 2016-01-19 | 23.08 |
| 2016-01-18 | 20.19 |
| 2016-01-15 | 24.53 |
| 2016-01-14 | 27.43 |
| 2016-01-13 | 31.77 |
| 2016-01-12 | 28.87 |
| 2016-01-11 | 28.87 |
| 2016-01-08 | 34.67 |
| 2016-01-07 | 33.22 |
| 2016-01-06 | 40.46 |
| 2016-01-05 | 41.91 |
| 2016-01-04 | 39.01 |
| 2015-12-31 | 44.80 |
| 2015-12-30 | 44.80 |
| 2015-12-29 | 41.91 |
| 2015-12-28 | 44.80 |
| 2015-12-24 | 43.35 |
| 2015-12-23 | 44.80 |
| 2015-12-22 | 41.91 |
| 2015-12-21 | 44.80 |
| 2015-12-18 | 43.35 |
| 2015-12-17 | 47.70 |
| 2015-12-16 | 50.59 |
| 2015-12-15 | 43.35 |
| 2015-12-14 | 53.49 |
| 2015-12-11 | 53.49 |
| 2015-12-10 | 56.39 |
| 2015-12-09 | 56.39 |
| 2015-12-08 | 59.28 |
| 2015-12-07 | 62.18 |
| 2015-12-04 | 62.18 |
| 2015-12-03 | 65.07 |
| 2015-12-02 | 65.07 |
| 2015-12-01 | 62.18 |
| 2015-11-30 | 62.18 |
| 2015-11-27 | 59.28 |
| 2015-11-26 | 62.18 |
| 2015-11-25 | 67.97 |
| 2015-11-24 | 73.76 |
| 2015-11-23 | 59.28 |
| 2015-11-20 | 62.18 |
| 2015-11-19 | 56.39 |
| 2015-11-18 | 56.39 |
| 2015-11-17 | 62.18 |
| 2015-11-16 | 62.18 |
| 2015-11-13 | 65.07 |
| 2015-11-12 | 65.07 |
| 2015-11-11 | 65.07 |
| 2015-11-10 | 62.18 |
| 2015-11-09 | 65.07 |
| 2015-11-06 | 67.97 |
| 2015-11-05 | 73.76 |
| 2015-11-04 | 70.87 |
| 2015-11-03 | 70.87 |
| 2015-11-02 | 67.97 |
| 2015-10-30 | 70.87 |
| 2015-10-29 | 73.76 |
| 2015-10-28 | 73.76 |
| 2015-10-27 | 65.07 |
| 2015-10-26 | 62.18 |
| 2015-10-23 | 65.07 |
| 2015-10-22 | 65.07 |
| 2015-10-20 | 62.18 |
| 2015-10-19 | 67.97 |
| 2015-10-16 | 65.07 |
| 2015-10-15 | 67.97 |
| 2015-10-14 | 53.49 |
| 2015-10-13 | 62.18 |
| 2015-10-12 | 62.18 |
| 2015-10-09 | 65.07 |
| 2015-10-08 | 59.28 |
| 2015-10-07 | 50.59 |
| 2015-10-06 | 55.45 |
| 2015-10-05 | 53.02 |
| 2015-10-02 | 50.59 |
| 2015-09-30 | 50.59 |
| 2015-09-29 | 45.74 |
| 2015-09-25 | 50.59 |
| 2015-09-24 | 43.31 |
| 2015-09-23 | 36.02 |
| 2015-09-22 | 43.31 |
| 2015-09-21 | 38.45 |
| 2015-09-18 | 36.02 |
| 2015-09-17 | 36.02 |
| 2015-09-16 | 38.45 |
| 2015-09-15 | 33.59 |
| 2015-09-14 | 36.02 |
| 2015-09-11 | 36.02 |
| 2015-09-10 | 33.59 |
| 2015-09-09 | 38.45 |
| 2015-09-08 | 31.16 |
| 2015-09-07 | 28.73 |
| 2015-09-04 | 26.30 |
| 2015-09-02 | 28.73 |
| 2015-09-01 | 31.16 |
| 2015-08-31 | 26.30 |
| 2015-08-28 | 33.59 |
| 2015-08-27 | 33.59 |
| 2015-08-26 | 23.88 |
| 2015-08-25 | 23.88 |
| 2015-08-24 | 20.23 |
| 2015-08-21 | 33.59 |
| 2015-08-20 | 40.88 |
| 2015-08-19 | 43.31 |
| 2015-08-18 | 50.59 |
| 2015-08-17 | 53.02 |
| 2015-08-14 | 55.45 |
| 2015-08-13 | 57.88 |
| 2015-08-12 | 57.88 |
| 2015-08-11 | 65.17 |
| 2015-08-10 | 67.60 |
| 2015-08-07 | 55.45 |
| 2015-08-06 | 57.88 |
| 2015-08-05 | 60.31 |
| 2015-08-04 | 60.31 |
| 2015-08-03 | 60.31 |
| 2015-07-31 | 65.17 |
| 2015-07-30 | 62.74 |
| 2015-07-29 | 60.31 |
| 2015-07-28 | 55.45 |
| 2015-07-27 | 57.88 |
| 2015-07-24 | 67.60 |
| 2015-07-23 | 70.02 |
| 2015-07-22 | 67.60 |
| 2015-07-21 | 72.45 |
| 2015-07-20 | 65.17 |
| 2015-07-17 | 65.17 |
| 2015-07-16 | 65.17 |
| 2015-07-15 | 65.17 |
| 2015-07-14 | 67.60 |
| 2015-07-13 | 67.60 |
| 2015-07-10 | 60.31 |
| 2015-07-09 | 48.16 |
| 2015-07-08 | 23.88 |
| 2015-07-07 | 48.16 |
| 2015-07-06 | 57.88 |
| 2015-07-03 | 77.31 |
| 2015-07-02 | 84.60 |
| 2015-06-30 | 89.46 |
| 2015-06-29 | 82.17 |
| 2015-06-26 | 99.17 |
| 2015-06-25 | 104.03 |
| 2015-06-24 | 106.46 |
| 2015-06-23 | 104.03 |
| 2015-06-22 | 101.60 |
| 2015-06-19 | 111.32 |
| 2015-06-18 | 99.17 |
| 2015-06-17 | 99.17 |
| 2015-06-16 | 99.17 |
| 2015-06-15 | 99.17 |
| 2015-06-12 | 99.17 |
| 2015-06-11 | 99.17 |
| 2015-06-10 | 99.17 |
| 2015-06-09 | 99.17 |
| 2015-06-08 | 111.32 |
| 2015-06-05 | 106.46 |
| 2015-06-04 | 113.75 |
| 2015-06-03 | 113.75 |
| 2015-06-02 | 116.17 |
| 2015-06-01 | 118.60 |
| 2015-05-29 | 116.17 |
| 2015-05-28 | 108.89 |
| 2015-05-27 | 121.03 |
| 2015-05-26 | 130.75 |
| 2015-05-22 | 128.32 |
| 2015-05-21 | 140.46 |
| 2015-05-20 | 133.18 |
| 2015-05-19 | 145.32 |
| 2015-05-18 | 125.89 |
| 2015-05-15 | 125.89 |
| 2015-05-14 | 130.75 |
| 2015-05-13 | 118.60 |
| 2015-05-12 | 121.03 |
| 2015-05-11 | 104.03 |
| 2015-05-08 | 101.60 |
| 2015-05-07 | 91.88 |
| 2015-05-06 | 101.60 |
| 2015-05-05 | 104.03 |
| 2015-05-04 | 108.89 |
| 2015-04-30 | 99.17 |
| 2015-04-29 | 87.03 |
| 2015-04-28 | 82.17 |
| 2015-04-27 | 84.60 |
| 2015-04-24 | 82.17 |
| 2015-04-23 | 82.17 |
| 2015-04-22 | 84.60 |
| 2015-04-21 | 84.60 |
| 2015-04-20 | 72.45 |
| 2015-04-17 | 89.46 |
| 2015-04-16 | 96.74 |
| 2015-04-15 | 96.74 |
| 2015-04-14 | 101.60 |
| 2015-04-13 | 91.88 |
| 2015-04-10 | 91.88 |
| 2015-04-09 | 89.46 |
| 2015-04-08 | 87.03 |
| 2015-04-02 | 70.02 |
| 2015-04-01 | 53.02 |
| 2015-03-31 | 48.16 |
| 2015-03-30 | 48.16 |
| 2015-03-27 | 53.02 |
| 2015-03-26 | 53.02 |
| 2015-03-25 | 55.45 |
| 2015-03-24 | 48.16 |
| 2015-03-23 | 45.74 |
| 2015-03-20 | 48.16 |
| 2015-03-19 | 50.59 |
| 2015-03-18 | 50.59 |
| 2015-03-17 | 48.16 |
| 2015-03-16 | 40.88 |
| 2015-03-13 | 38.45 |
| 2015-03-12 | 38.45 |
| 2015-03-11 | 38.45 |
| 2015-03-10 | 36.02 |
| 2015-03-09 | 38.45 |
| 2015-03-06 | 40.88 |
| 2015-03-05 | 36.02 |
| 2015-03-04 | 36.02 |
| 2015-03-03 | 33.59 |
| 2015-03-02 | 50.59 |
| 2015-02-27 | 50.59 |
| 2015-02-26 | 48.16 |
| 2015-02-25 | 53.02 |
| 2015-02-24 | 57.88 |
| 2015-02-23 | 57.88 |
| 2015-02-18 | 40.88 |
| 2015-02-17 | 40.88 |
| 2015-02-16 | 38.45 |
| 2015-02-13 | 38.45 |
| 2015-02-12 | 38.45 |
| 2015-02-11 | 38.45 |
| 2015-02-10 | 40.88 |
| 2015-02-09 | 43.31 |
| 2015-02-06 | 40.88 |
| 2015-02-05 | 43.31 |
| 2015-02-04 | 40.88 |
| 2015-02-03 | 43.31 |
| 2015-02-02 | 40.88 |
| 2015-01-30 | 45.74 |
| 2015-01-29 | 43.31 |
| 2015-01-28 | 43.31 |
| 2015-01-27 | 43.31 |
| 2015-01-26 | 40.88 |
| 2015-01-23 | 43.31 |
| 2015-01-22 | 45.74 |
| 2015-01-21 | 53.02 |
| 2015-01-20 | 45.74 |
| 2015-01-19 | 43.31 |
| 2015-01-16 | 48.16 |
| 2015-01-15 | 53.02 |
| 2015-01-14 | 55.45 |
| 2015-01-13 | 53.02 |
| 2015-01-12 | 55.45 |
| 2015-01-09 | 53.02 |
| 2015-01-08 | 53.02 |
| 2015-01-07 | 55.45 |
| 2015-01-06 | 57.88 |
| 2015-01-05 | 60.31 |
| 2015-01-02 | 60.31 |
| 2014-12-31 | 53.02 |
| 2014-12-30 | 55.45 |
| 2014-12-29 | 57.88 |
| 2014-12-24 | 50.59 |
| 2014-12-23 | 50.59 |
| 2014-12-22 | 53.02 |
| 2014-12-19 | 53.02 |
| 2014-12-18 | 48.16 |
| 2014-12-17 | 53.02 |
| 2014-12-16 | 60.31 |
| 2014-12-15 | 62.74 |
| 2014-12-12 | 62.74 |
| 2014-12-11 | 65.17 |
| 2014-12-10 | 62.74 |
| 2014-12-09 | 55.45 |
| 2014-12-08 | 62.74 |
| 2014-12-05 | 67.60 |
| 2014-12-04 | 65.17 |
| 2014-12-03 | 70.02 |
| 2014-12-02 | 74.88 |
| 2014-12-01 | 70.02 |
| 2014-11-28 | 82.17 |
| 2014-11-27 | 82.17 |
| 2014-11-26 | 84.60 |
| 2014-11-25 | 87.03 |
| 2014-11-24 | 91.88 |
| 2014-11-21 | 89.46 |
| 2014-11-20 | 89.46 |
| 2014-11-19 | 87.03 |
| 2014-11-18 | 89.46 |
| 2014-11-17 | 87.03 |
| 2014-11-14 | 89.46 |
| 2014-11-13 | 87.03 |
| 2014-11-12 | 89.46 |
| 2014-11-11 | 94.31 |
| 2014-11-10 | 96.74 |
| 2014-11-07 | 94.31 |
| 2014-11-06 | 96.74 |
| 2014-11-05 | 96.74 |
| 2014-11-04 | 104.03 |
| 2014-11-03 | 96.74 |
| 2014-10-31 | 99.17 |
| 2014-10-30 | 96.74 |
| 2014-10-29 | 94.31 |
| 2014-10-28 | 84.60 |
| 2014-10-27 | 84.60 |
| 2014-10-24 | 84.60 |
| 2014-10-23 | 87.03 |
| 2014-10-22 | 91.88 |
| 2014-10-21 | 84.60 |
| 2014-10-20 | 82.17 |
| 2014-10-17 | 87.03 |
| 2014-10-16 | 84.60 |
| 2014-10-15 | 89.46 |
| 2014-10-14 | 87.03 |
| 2014-10-13 | 89.46 |
| 2014-10-10 | 94.31 |
| 2014-10-09 | 96.74 |
| 2014-10-08 | 101.60 |
| 2014-10-07 | 96.74 |
| 2014-10-06 | 91.88 |
| 2014-10-03 | 82.17 |
| 2014-09-30 | 91.88 |
| 2014-09-29 | 89.46 |
| 2014-09-26 | 106.46 |
| 2014-09-25 | 116.17 |
| 2014-09-24 | 111.32 |
| 2014-09-23 | 118.60 |
| 2014-09-22 | 121.03 |
| 2014-09-19 | 125.89 |
| 2014-09-18 | 118.60 |
| 2014-09-17 | 104.03 |
| 2014-09-16 | 101.60 |
| 2014-09-15 | 106.46 |
| 2014-09-12 | 104.03 |
| 2014-09-11 | 104.03 |
| 2014-09-10 | 106.46 |
| 2014-09-08 | 96.74 |
| 2014-09-05 | 94.31 |
| 2014-09-04 | 91.88 |
| 2014-09-03 | 87.03 |
| 2014-09-02 | 82.17 |
| 2014-09-01 | 84.60 |
| 2014-08-29 | 82.17 |
| 2014-08-28 | 82.17 |
| 2014-08-27 | 89.46 |
| 2014-08-26 | 99.17 |
| 2014-08-25 | 99.17 |
| 2014-08-22 | 104.03 |
| 2014-08-21 | 94.31 |
| 2014-08-20 | 94.31 |
| 2014-08-19 | 94.31 |
| 2014-08-18 | 87.03 |
| 2014-08-15 | 89.46 |
| 2014-08-14 | 82.17 |
| 2014-08-13 | 84.60 |
| 2014-08-12 | 84.60 |
| 2014-08-11 | 77.31 |
| 2014-08-08 | 74.88 |
| 2014-08-07 | 74.88 |
| 2014-08-06 | 77.31 |
| 2014-08-05 | 77.31 |
| 2014-08-04 | 74.88 |
| 2014-08-01 | 72.45 |
| 2014-07-31 | 79.74 |
| 2014-07-30 | 82.17 |
| 2014-07-29 | 67.60 |
| 2014-07-28 | 70.02 |
| 2014-07-25 | 67.60 |
| 2014-07-24 | 67.60 |
| 2014-07-23 | 70.02 |
| 2014-07-22 | 67.60 |
| 2014-07-21 | 65.17 |
| 2014-07-18 | 62.74 |
| 2014-07-17 | 67.60 |
| 2014-07-16 | 67.60 |
| 2014-07-15 | 67.60 |
| 2014-07-14 | 70.02 |
| 2014-07-11 | 67.60 |
| 2014-07-10 | 70.02 |
| 2014-07-09 | 65.17 |
| 2014-07-08 | 70.02 |
| 2014-07-07 | 72.45 |
| 2014-07-04 | 72.45 |
| 2014-07-03 | 77.31 |
| 2014-07-02 | 72.45 |
| 2014-06-30 | 70.02 |
| 2014-06-27 | 72.45 |
| 2014-06-26 | 67.60 |
| 2014-06-25 | 67.60 |
| 2014-06-24 | 70.02 |
| 2014-06-23 | 65.17 |
| 2014-06-20 | 65.17 |
| 2014-06-19 | 82.17 |
| 2014-06-18 | 91.88 |
| 2014-06-17 | 91.88 |
| 2014-06-16 | 89.46 |
| 2014-06-13 | 101.60 |
| 2014-06-12 | 101.60 |
| 2014-06-11 | 106.46 |
| 2014-06-10 | 108.89 |
| 2014-06-09 | 104.03 |
| 2014-06-06 | 104.03 |
| 2014-06-05 | 104.03 |
| 2014-06-04 | 108.89 |
| 2014-06-03 | 94.31 |
| 2014-05-30 | 96.74 |
| 2014-05-29 | 94.31 |
| 2014-05-28 | 101.60 |
| 2014-05-27 | 94.31 |
| 2014-05-26 | 87.03 |
| 2014-05-23 | 89.46 |
| 2014-05-22 | 101.60 |
| 2014-05-21 | 104.03 |
| 2014-05-20 | 104.03 |
| 2014-05-19 | 96.74 |
| 2014-05-16 | 62.74 |
| 2014-05-15 | 65.17 |
| 2014-05-14 | 65.17 |
| 2014-05-13 | 62.74 |
| 2014-05-12 | 65.17 |
| 2014-05-09 | 57.88 |
| 2014-05-08 | 55.45 |
| 2014-05-07 | 57.88 |
| 2014-05-05 | 65.17 |
| 2014-05-02 | 70.02 |
| 2014-04-30 | 65.17 |
| 2014-04-29 | 70.02 |
| 2014-04-28 | 65.17 |
| 2014-04-25 | 77.31 |
| 2014-04-24 | 84.60 |
| 2014-04-23 | 87.03 |
| 2014-04-22 | 79.74 |
| 2014-04-17 | 82.17 |
| 2014-04-16 | 74.88 |
| 2014-04-15 | 72.45 |
| 2014-04-14 | 72.45 |
| 2014-04-11 | 79.74 |
| 2014-04-10 | 91.88 |
| 2014-04-09 | 89.46 |
| 2014-04-08 | 79.74 |
| 2014-04-07 | 79.74 |
| 2014-04-04 | 99.17 |
| 2014-04-03 | 108.89 |
| 2014-04-02 | 106.46 |
| 2014-04-01 | 111.32 |
| 2014-03-31 | 104.03 |
| 2014-03-28 | 91.88 |
| 2014-03-27 | 89.46 |
| 2014-03-26 | 111.32 |
| 2014-03-25 | 128.32 |
| 2014-03-24 | 128.32 |
| 2014-03-21 | 133.18 |
| 2014-03-20 | 159.89 |
| 2014-03-19 | 179.33 |
| 2014-03-18 | 186.61 |
| 2014-03-17 | 181.76 |
| 2014-03-14 | 196.33 |
| 2014-03-13 | 198.76 |
| 2014-03-12 | 203.62 |
| 2014-03-11 | 232.76 |
| 2014-03-10 | 223.05 |
| 2014-03-07 | 232.76 |
| 2014-03-06 | 193.90 |
| 2014-03-05 | 196.33 |
| 2014-03-04 | 201.19 |
| 2014-03-03 | 184.18 |
| 2014-02-28 | 191.47 |
| 2014-02-27 | 203.62 |
| 2014-02-26 | 191.47 |
| 2014-02-25 | 193.90 |
| 2014-02-24 | 208.47 |
| 2014-02-21 | 206.04 |
| 2014-02-20 | 213.33 |
| 2014-02-19 | 225.48 |
| 2014-02-18 | 220.62 |
| 2014-02-17 | 225.48 |
| 2014-02-14 | 210.90 |
| 2014-02-13 | 218.19 |
| 2014-02-12 | 189.04 |
| 2014-02-11 | 227.90 |
| 2014-02-10 | 237.62 |
| 2014-02-07 | 232.76 |
| 2014-02-06 | 225.48 |
| 2014-02-05 | 235.19 |
| 2014-02-04 | 254.62 |
| 2014-01-30 | 254.62 |
| 2014-01-29 | 252.19 |
| 2014-01-28 | 244.91 |
| 2014-01-27 | 230.33 |
| 2014-01-24 | 247.34 |
| 2014-01-23 | 269.20 |
| 2014-01-22 | 278.91 |
| 2014-01-21 | 295.91 |
| 2014-01-20 | 281.34 |
| 2014-01-17 | 286.20 |
| 2014-01-16 | 288.63 |
| 2014-01-15 | 276.48 |
| 2014-01-14 | 235.19 |
| 2014-01-13 | 227.90 |
| 2014-01-10 | 235.19 |
| 2014-01-09 | 242.48 |
| 2014-01-08 | 247.34 |
| 2014-01-07 | 230.33 |
| 2014-01-06 | 230.33 |
| 2014-01-03 | 189.04 |
| 2014-01-02 | 186.61 |
| 2013-12-31 | 155.04 |
| 2013-12-30 | 145.32 |
| 2013-12-27 | 138.03 |
| 2013-12-24 | 125.89 |
| 2013-12-23 | 113.75 |
| 2013-12-20 | 106.46 |
| 2013-12-19 | 111.32 |
| 2013-12-18 | 113.75 |
| 2013-12-17 | 116.17 |
| 2013-12-16 | 118.60 |
| 2013-12-13 | 101.60 |
| 2013-12-12 | 96.74 |
| 2013-12-11 | 96.74 |
| 2013-12-10 | 101.60 |
| 2013-12-09 | 101.60 |
| 2013-12-06 | 99.17 |
| 2013-12-05 | 104.03 |
| 2013-12-04 | 104.03 |
| 2013-12-03 | 89.46 |
| 2013-12-02 | 91.88 |
| 2013-11-29 | 94.31 |
| 2013-11-28 | 94.31 |
| 2013-11-27 | 94.31 |
| 2013-11-26 | 99.17 |
| 2013-11-25 | 91.88 |
| 2013-11-22 | 94.31 |
| 2013-11-21 | 91.88 |
| 2013-11-20 | 94.31 |
| 2013-11-19 | 87.03 |
| 2013-11-18 | 77.31 |
| 2013-11-15 | 77.31 |
| 2013-11-14 | 74.88 |
| 2013-11-13 | 72.45 |
| 2013-11-12 | 79.74 |
| 2013-11-11 | 74.88 |
| 2013-11-08 | 74.88 |
| 2013-11-07 | 77.31 |
| 2013-11-06 | 84.60 |
| 2013-11-05 | 84.60 |
| 2013-11-04 | 77.31 |
| 2013-11-01 | 70.02 |
| 2013-10-31 | 62.74 |
| 2013-10-30 | 65.17 |
| 2013-10-29 | 67.60 |
| 2013-10-28 | 67.60 |
| 2013-10-25 | 74.88 |
| 2013-10-24 | 82.17 |
| 2013-10-23 | 55.45 |
| 2013-10-22 | 55.45 |
| 2013-10-21 | 55.45 |
| 2013-10-18 | 50.59 |
| 2013-10-17 | 50.59 |
| 2013-10-16 | 50.59 |
| 2013-10-15 | 53.02 |
| 2013-10-11 | 55.45 |
| 2013-10-10 | 53.02 |
| 2013-10-09 | 55.45 |
| 2013-10-08 | 57.88 |
| 2013-10-07 | 53.02 |
| 2013-10-04 | 55.45 |
| 2013-10-03 | 45.74 |
| 2013-10-02 | 43.31 |
| 2013-09-30 | 40.88 |
| 2013-09-27 | 43.31 |
| 2013-09-26 | 36.02 |
| 2013-09-25 | 40.88 |
| 2013-09-24 | 40.88 |
| 2013-09-23 | 43.31 |
| 2013-09-19 | 43.31 |
| 2013-09-18 | 40.88 |
| 2013-09-17 | 43.31 |
| 2013-09-16 | 43.31 |
| 2013-09-13 | 45.74 |
| 2013-09-12 | 48.16 |
| 2013-09-11 | 48.16 |
| 2013-09-10 | 50.59 |
| 2013-09-09 | 45.74 |
| 2013-09-06 | 45.74 |
| 2013-09-05 | 45.74 |
| 2013-09-04 | 45.74 |
| 2013-09-03 | 48.16 |
| 2013-09-02 | 48.16 |
| 2013-08-30 | 45.74 |
| 2013-08-29 | 40.88 |
| 2013-08-28 | 43.31 |
| 2013-08-27 | 45.74 |
| 2013-08-26 | 45.74 |
| 2013-08-23 | 48.16 |
| 2013-08-22 | 50.59 |
| 2013-08-21 | 45.74 |
| 2013-08-20 | 45.74 |
| 2013-08-19 | 45.74 |
| 2013-08-16 | 50.59 |
| 2013-08-15 | 45.74 |
| 2013-08-13 | 48.16 |
| 2013-08-12 | 43.31 |
| 2013-08-09 | 55.45 |
| 2013-08-08 | 60.31 |
| 2013-08-07 | 65.17 |
| 2013-08-06 | 67.60 |
| 2013-08-05 | 67.60 |
| 2013-08-02 | 70.02 |
| 2013-08-01 | 60.31 |
| 2013-07-31 | 53.02 |
| 2013-07-30 | 55.45 |
| 2013-07-29 | 62.74 |
| 2013-07-26 | 53.02 |
| 2013-07-25 | 55.45 |
| 2013-07-24 | 43.31 |
| 2013-07-23 | 45.74 |
| 2013-07-22 | 40.88 |
| 2013-07-19 | 40.88 |
| 2013-07-18 | 40.88 |
| 2013-07-17 | 43.31 |
| 2013-07-16 | 33.59 |
| 2013-07-15 | 31.16 |
| 2013-07-12 | 28.73 |
| 2013-07-11 | 31.16 |
| 2013-07-10 | 23.88 |
| 2013-07-09 | 28.73 |
| 2013-07-08 | 28.73 |
| 2013-07-05 | 31.16 |
| 2013-07-04 | 31.16 |
| 2013-07-03 | 28.73 |
| 2013-07-02 | 31.16 |
| 2013-06-28 | 33.59 |
| 2013-06-27 | 31.16 |
| 2013-06-26 | 31.16 |
| 2013-06-25 | 26.30 |
| 2013-06-24 | 28.73 |
| 2013-06-21 | 36.02 |
| 2013-06-20 | 36.02 |
| 2013-06-19 | 38.45 |
| 2013-06-18 | 43.31 |
| 2013-06-17 | 38.45 |
| 2013-06-14 | 38.45 |
| 2013-06-13 | 40.88 |
| 2013-06-11 | 43.31 |
| 2013-06-10 | 45.74 |
| 2013-06-07 | 43.31 |
| 2013-06-06 | 45.74 |
| 2013-06-05 | 48.16 |
| 2013-06-04 | 50.59 |
| 2013-06-03 | 43.31 |
| 2013-05-31 | 48.16 |
| 2013-05-30 | 48.16 |
| 2013-05-29 | 48.16 |
| 2013-05-28 | 53.02 |
| 2013-05-27 | 50.59 |
| 2013-05-24 | 43.31 |
| 2013-05-23 | 43.31 |
| 2013-05-22 | 48.16 |
| 2013-05-21 | 55.45 |
| 2013-05-20 | 57.88 |
| 2013-05-16 | 55.45 |
| 2013-05-15 | 57.88 |
| 2013-05-14 | 55.45 |
| 2013-05-13 | 60.31 |
| 2013-05-10 | 55.45 |
| 2013-05-09 | 60.31 |
| 2013-05-08 | 53.02 |
| 2013-05-07 | 55.45 |
| 2013-05-06 | 53.02 |
| 2013-05-03 | 55.45 |
| 2013-05-02 | 60.31 |
| 2013-04-30 | 40.88 |
| 2013-04-29 | 38.45 |
| 2013-04-26 | 36.02 |
| 2013-04-25 | 43.31 |
| 2013-04-24 | 38.45 |
| 2013-04-23 | 28.73 |
| 2013-04-22 | 33.59 |
| 2013-04-19 | 36.02 |
| 2013-04-18 | 26.30 |
| 2013-04-17 | 26.30 |
| 2013-04-16 | 28.73 |
| 2013-04-15 | 28.73 |
| 2013-04-12 | 31.16 |
| 2013-04-11 | 31.16 |
| 2013-04-10 | 28.73 |
| 2013-04-09 | 31.16 |
| 2013-04-08 | 26.30 |
| 2013-04-05 | 28.73 |
| 2013-04-03 | 36.02 |
| 2013-04-02 | 36.02 |
| 2013-03-28 | 38.45 |
| 2013-03-27 | 40.88 |
| 2013-03-26 | 43.31 |
| 2013-03-25 | 43.31 |
| 2013-03-22 | 45.74 |
| 2013-03-21 | 45.74 |
| 2013-03-20 | 48.16 |
| 2013-03-19 | 43.31 |
| 2013-03-18 | 40.88 |
| 2013-03-15 | 43.31 |
| 2013-03-14 | 53.02 |
| 2013-03-13 | 53.02 |
| 2013-03-12 | 55.45 |
| 2013-03-11 | 57.88 |
| 2013-03-08 | 60.31 |
| 2013-03-07 | 60.31 |
| 2013-03-06 | 60.31 |
| 2013-03-05 | 60.31 |
| 2013-03-04 | 60.31 |
| 2013-03-01 | 62.74 |
| 2013-02-28 | 60.31 |
| 2013-02-27 | 55.45 |
| 2013-02-26 | 55.45 |
| 2013-02-25 | 60.31 |
| 2013-02-22 | 62.74 |
| 2013-02-21 | 65.17 |
| 2013-02-20 | 67.60 |
| 2013-02-19 | 67.60 |
| 2013-02-18 | 70.02 |
| 2013-02-15 | 67.60 |
| 2013-02-14 | 70.02 |
| 2013-02-08 | 70.02 |
| 2013-02-07 | 70.02 |
| 2013-02-06 | 65.17 |
| 2013-02-05 | 62.74 |
| 2013-02-04 | 65.17 |
| 2013-02-01 | 65.17 |
| 2013-01-31 | 62.74 |
| 2013-01-30 | 67.60 |
| 2013-01-29 | 62.74 |
| 2013-01-28 | 62.74 |
| 2013-01-25 | 67.60 |
| 2013-01-24 | 72.45 |
| 2013-01-23 | 74.88 |
| 2013-01-22 | 77.31 |
| 2013-01-21 | 70.02 |
| 2013-01-18 | 74.88 |
| 2013-01-17 | 77.31 |
| 2013-01-16 | 77.31 |
| 2013-01-15 | 77.31 |
| 2013-01-14 | 79.74 |
| 2013-01-11 | 99.17 |
| 2013-01-10 | 106.46 |
| 2013-01-09 | 101.60 |
| 2013-01-08 | 99.17 |
| 2013-01-07 | 104.03 |
| 2013-01-04 | 89.46 |
| 2013-01-03 | 91.88 |
| 2013-01-02 | 84.60 |
| 2012-12-31 | 79.74 |
| 2012-12-28 | 77.31 |
| 2012-12-27 | 79.74 |
| 2012-12-24 | 79.74 |
| 2012-12-21 | 74.88 |
| 2012-12-20 | 82.17 |
| 2012-12-19 | 82.17 |
| 2012-12-18 | 82.17 |
| 2012-12-17 | 84.60 |
| 2012-12-14 | 84.60 |
| 2012-12-13 | 74.88 |
| 2012-12-12 | 77.31 |
| 2012-12-11 | 74.88 |
| 2012-12-10 | 77.31 |
| 2012-12-07 | 70.02 |
| 2012-12-06 | 72.45 |
| 2012-12-05 | 74.88 |
| 2012-12-04 | 70.02 |
| 2012-12-03 | 70.02 |
| 2012-11-30 | 74.88 |
| 2012-11-29 | 72.45 |
| 2012-11-28 | 72.45 |
| 2012-11-27 | 74.88 |
| 2012-11-26 | 74.88 |
| 2012-11-23 | 77.31 |
| 2012-11-22 | 74.88 |
| 2012-11-21 | 74.88 |
| 2012-11-20 | 74.88 |
| 2012-11-19 | 74.88 |
| 2012-11-16 | 74.88 |
| 2012-11-15 | 74.88 |
| 2012-11-14 | 79.74 |
| 2012-11-13 | 74.88 |
| 2012-11-12 | 77.31 |
| 2012-11-09 | 84.60 |
| 2012-11-08 | 87.03 |
| 2012-11-07 | 91.88 |
| 2012-11-06 | 91.88 |
| 2012-11-05 | 89.46 |
| 2012-11-02 | 87.03 |
| 2012-11-01 | 87.03 |
| 2012-10-31 | 82.17 |
| 2012-10-30 | 79.74 |
| 2012-10-29 | 87.03 |
| 2012-10-26 | 87.03 |
| 2012-10-25 | 89.46 |
| 2012-10-24 | 96.74 |
| 2012-10-22 | 87.03 |
| 2012-10-19 | 82.17 |
| 2012-10-18 | 87.03 |
| 2012-10-17 | 74.88 |
| 2012-10-16 | 77.31 |
| 2012-10-15 | 70.02 |
| 2012-10-12 | 70.02 |
| 2012-10-11 | 70.02 |
| 2012-10-10 | 70.02 |
| 2012-10-09 | 67.60 |
| 2012-10-08 | 67.60 |
| 2012-10-05 | 70.02 |
| 2012-10-04 | 72.45 |
| 2012-10-03 | 72.45 |
| 2012-09-28 | 70.02 |
| 2012-09-27 | 65.17 |
| 2012-09-26 | 67.60 |
| 2012-09-25 | 74.88 |
| 2012-09-24 | 70.02 |
| 2012-09-21 | 72.45 |
| 2012-09-20 | 70.02 |
| 2012-09-19 | 74.88 |
| 2012-09-18 | 72.45 |
| 2012-09-17 | 72.45 |
| 2012-09-14 | 74.88 |
| 2012-09-13 | 70.02 |
| 2012-09-12 | 62.74 |
| 2012-09-11 | 62.74 |
| 2012-09-10 | 60.31 |
| 2012-09-07 | 62.74 |
| 2012-09-06 | 57.88 |
| 2012-09-05 | 50.59 |
| 2012-09-04 | 57.88 |
| 2012-09-03 | 62.74 |
| 2012-08-31 | 57.88 |
| 2012-08-30 | 84.60 |
| 2012-08-29 | 91.88 |
| 2012-08-28 | 91.86 |
| 2012-08-27 | 94.12 |
| 2012-08-24 | 98.63 |
| 2012-08-23 | 100.89 |
| 2012-08-22 | 91.86 |
| 2012-08-21 | 94.12 |
| 2012-08-20 | 94.12 |
| 2012-08-17 | 100.89 |
| 2012-08-16 | 91.86 |
| 2012-08-15 | 82.83 |
| 2012-08-14 | 82.83 |
| 2012-08-13 | 80.57 |
| 2012-08-10 | 82.83 |
| 2012-08-09 | 85.09 |
| 2012-08-08 | 80.57 |
| 2012-08-07 | 73.80 |
| 2012-08-06 | 80.57 |
| 2012-08-03 | 82.83 |
| 2012-08-02 | 76.06 |
| 2012-08-01 | 39.94 |
| 2012-07-31 | 33.17 |
| 2012-07-30 | 37.69 |
| 2012-07-27 | 37.69 |
| 2012-07-26 | 33.17 |
| 2012-07-25 | 33.17 |
| 2012-07-24 | 37.69 |
| 2012-07-23 | 37.69 |
| 2012-07-20 | 44.46 |
| 2012-07-19 | 44.46 |
| 2012-07-18 | 39.94 |
| 2012-07-17 | 42.20 |
| 2012-07-16 | 42.20 |
| 2012-07-13 | 44.46 |
| 2012-07-12 | 46.72 |
| 2012-07-11 | 48.97 |
| 2012-07-10 | 48.97 |
| 2012-07-09 | 46.72 |
| 2012-07-06 | 51.23 |
| 2012-07-05 | 53.49 |
| 2012-07-04 | 51.23 |
| 2012-07-03 | 53.49 |
| 2012-06-29 | 42.20 |
| 2012-06-28 | 42.20 |
| 2012-06-27 | 51.23 |
| 2012-06-26 | 51.23 |
| 2012-06-25 | 60.26 |
| 2012-06-22 | 58.00 |
| 2012-06-21 | 60.26 |
| 2012-06-20 | 64.77 |
| 2012-06-19 | 64.77 |
| 2012-06-18 | 67.03 |
| 2012-06-15 | 64.77 |
| 2012-06-14 | 60.26 |
| 2012-06-13 | 67.03 |
| 2012-06-12 | 69.29 |
| 2012-06-11 | 62.52 |
| 2012-06-08 | 58.00 |
| 2012-06-07 | 62.52 |
| 2012-06-06 | 60.26 |
| 2012-06-05 | 60.26 |
| 2012-06-04 | 60.26 |
| 2012-06-01 | 71.54 |
| 2012-05-31 | 73.80 |
| 2012-05-30 | 73.80 |
| 2012-05-29 | 76.06 |
| 2012-05-28 | 73.80 |
| 2012-05-25 | 67.03 |
| 2012-05-24 | 69.29 |
| 2012-05-23 | 69.29 |
| 2012-05-22 | 76.06 |
| 2012-05-21 | 71.54 |
| 2012-05-18 | 64.77 |
| 2012-05-17 | 71.54 |
| 2012-05-16 | 73.80 |
| 2012-05-15 | 87.34 |
| 2012-05-14 | 73.80 |
| 2012-05-11 | 78.32 |
| 2012-05-10 | 91.86 |
| 2012-05-09 | 98.63 |
| 2012-05-08 | 105.40 |
| 2012-05-07 | 103.14 |
| 2012-05-04 | 112.17 |
| 2012-05-03 | 130.23 |
| 2012-05-02 | 132.49 |
| 2012-04-30 | 126.13 |
| 2012-04-27 | 130.20 |
| 2012-04-26 | 134.27 |
| 2012-04-25 | 128.16 |
| 2012-04-24 | 124.09 |
| 2012-04-23 | 124.09 |
| 2012-04-20 | 130.20 |
| 2012-04-19 | 128.16 |
| 2012-04-18 | 122.05 |
| 2012-04-17 | 124.09 |
| 2012-04-16 | 107.79 |
| 2012-04-13 | 109.83 |
| 2012-04-12 | 109.83 |
| 2012-04-11 | 105.75 |
| 2012-04-10 | 103.72 |
| 2012-04-05 | 107.79 |
| 2012-04-03 | 111.87 |
| 2012-04-02 | 105.75 |
| 2012-03-30 | 120.01 |
| 2012-03-29 | 126.13 |
| 2012-03-28 | 126.13 |
| 2012-03-27 | 134.27 |
| 2012-03-26 | 130.20 |
| 2012-03-23 | 128.16 |
| 2012-03-22 | 136.31 |
| 2012-03-21 | 126.13 |
| 2012-03-20 | 136.31 |
| 2012-03-19 | 138.35 |
| 2012-03-16 | 152.61 |
| 2012-03-15 | 156.68 |
| 2012-03-14 | 158.72 |
| 2012-03-13 | 158.72 |
| 2012-03-12 | 158.72 |
| 2012-03-09 | 156.68 |
| 2012-03-08 | 162.79 |
| 2012-03-07 | 146.50 |
| 2012-03-06 | 154.65 |
| 2012-03-05 | 168.91 |
| 2012-03-02 | 170.94 |
| 2012-03-01 | 162.79 |
| 2012-02-29 | 164.83 |
| 2012-02-28 | 142.42 |
| 2012-02-27 | 142.42 |
| 2012-02-24 | 152.61 |
| 2012-02-23 | 154.65 |
| 2012-02-22 | 134.27 |
| 2012-02-21 | 132.24 |
| 2012-02-20 | 138.35 |
| 2012-02-17 | 136.31 |
| 2012-02-16 | 138.35 |
| 2012-02-15 | 138.35 |
| 2012-02-14 | 132.24 |
| 2012-02-13 | 134.27 |
| 2012-02-10 | 138.35 |
| 2012-02-09 | 148.53 |
| 2012-02-08 | 146.50 |
| 2012-02-07 | 134.27 |
| 2012-02-06 | 138.35 |
| 2012-02-03 | 132.24 |
| 2012-02-02 | 134.27 |
| 2012-02-01 | 126.13 |
| 2012-01-31 | 128.16 |
| 2012-01-30 | 117.98 |
| 2012-01-27 | 128.16 |
| 2012-01-26 | 107.79 |
| 2012-01-20 | 105.75 |
| 2012-01-19 | 107.79 |
| 2012-01-18 | 101.68 |
| 2012-01-17 | 99.64 |
| 2012-01-16 | 93.53 |
| 2012-01-13 | 99.64 |
| 2012-01-12 | 101.68 |
| 2012-01-11 | 105.75 |
| 2012-01-10 | 93.53 |
| 2012-01-09 | 91.49 |
| 2012-01-06 | 87.42 |
| 2012-01-05 | 89.46 |
| 2012-01-04 | 95.57 |
| 2012-01-03 | 103.72 |
| 2011-12-30 | 107.79 |
| 2011-12-29 | 107.79 |
| 2011-12-28 | 97.61 |
| 2011-12-23 | 93.53 |
| 2011-12-22 | 87.42 |
| 2011-12-21 | 91.49 |
| 2011-12-20 | 93.53 |
| 2011-12-19 | 97.61 |
| 2011-12-16 | 107.79 |
| 2011-12-15 | 99.64 |
| 2011-12-14 | 105.75 |
| 2011-12-13 | 111.87 |
| 2011-12-12 | 120.01 |
| 2011-12-09 | 132.24 |
| 2011-12-08 | 138.35 |
| 2011-12-07 | 142.42 |
| 2011-12-06 | 132.24 |
| 2011-12-05 | 142.42 |
| 2011-12-02 | 148.53 |
| 2011-12-01 | 140.39 |
| 2011-11-30 | 126.13 |
| 2011-11-29 | 126.13 |
| 2011-11-28 | 122.05 |
| 2011-11-25 | 120.01 |
| 2011-11-24 | 128.16 |
| 2011-11-23 | 122.05 |
| 2011-11-22 | 117.98 |
| 2011-11-21 | 120.01 |
| 2011-11-18 | 136.31 |
| 2011-11-17 | 140.39 |
| 2011-11-16 | 140.39 |
| 2011-11-15 | 150.57 |
| 2011-11-14 | 152.61 |
| 2011-11-11 | 138.35 |
| 2011-11-10 | 136.31 |
| 2011-11-09 | 156.68 |
| 2011-11-08 | 154.65 |
| 2011-11-07 | 154.65 |
| 2011-11-04 | 150.57 |
| 2011-11-03 | 146.50 |
| 2011-11-02 | 146.50 |
| 2011-11-01 | 128.16 |
| 2011-10-31 | 136.31 |
| 2011-10-28 | 134.27 |
| 2011-10-27 | 146.50 |
| 2011-10-26 | 142.42 |
| 2011-10-25 | 115.94 |
| 2011-10-24 | 124.09 |
| 2011-10-21 | 124.09 |
| 2011-10-20 | 85.38 |
| 2011-10-19 | 58.90 |
| 2011-10-18 | 56.86 |
| 2011-10-17 | 79.27 |
| 2011-10-14 | 69.09 |
| 2011-10-13 | 81.31 |
| 2011-10-12 | 58.90 |
| 2011-10-11 | 42.60 |
| 2011-10-10 | 20.19 |
| 2011-10-07 | 22.23 |
| 2011-10-06 | 22.23 |
| 2011-10-04 | 12.04 |
| 2011-10-03 | 14.08 |
| 2011-09-30 | 20.19 |
| 2011-09-28 | 26.30 |
| 2011-09-27 | 26.30 |
| 2011-09-26 | 24.27 |
| 2011-09-23 | 34.45 |
| 2011-09-22 | 36.49 |
| 2011-09-21 | 46.68 |
| 2011-09-20 | 42.60 |
| 2011-09-19 | 50.75 |
| 2011-09-16 | 75.20 |
| 2011-09-15 | 73.16 |
| 2011-09-14 | 79.27 |
| 2011-09-12 | 103.72 |
| 2011-09-09 | 111.87 |
| 2011-09-08 | 111.87 |
| 2011-09-07 | 111.87 |
| 2011-09-06 | 115.94 |
| 2011-09-05 | 126.13 |
| 2011-09-02 | 124.09 |
| 2011-09-01 | 124.09 |
| 2011-08-31 | 115.94 |
| 2011-08-30 | 117.98 |
| 2011-08-29 | 115.94 |
| 2011-08-26 | 113.90 |
| 2011-08-25 | 136.31 |
| 2011-08-24 | 126.13 |
| 2011-08-23 | 115.94 |
| 2011-08-22 | 115.94 |
| 2011-08-19 | 144.46 |
| 2011-08-18 | 160.76 |
| 2011-08-17 | 168.91 |
| 2011-08-16 | 172.98 |
| 2011-08-15 | 170.94 |
| 2011-08-12 | 177.06 |
| 2011-08-11 | 185.20 |
| 2011-08-10 | 185.20 |
| 2011-08-09 | 170.94 |
| 2011-08-08 | 172.98 |
| 2011-08-05 | 199.46 |
| 2011-08-04 | 227.98 |
| 2011-08-03 | 240.21 |
| 2011-08-02 | 252.43 |
| 2011-08-01 | 258.54 |
| 2011-07-29 | 250.39 |
| 2011-07-28 | 258.54 |
| 2011-07-27 | 266.69 |
| 2011-07-26 | 252.43 |
| 2011-07-25 | 250.39 |
| 2011-07-22 | 256.50 |
| 2011-07-21 | 248.36 |
| 2011-07-20 | 246.32 |
| 2011-07-19 | 246.32 |
| 2011-07-18 | 246.32 |
| 2011-07-15 | 256.50 |
| 2011-07-14 | 256.50 |
| 2011-07-13 | 260.58 |
| 2011-07-12 | 254.47 |
| 2011-07-11 | 272.80 |
| 2011-07-08 | 285.03 |
| 2011-07-07 | 289.10 |
| 2011-07-06 | 287.06 |
| 2011-07-05 | 297.25 |
| 2011-07-04 | 285.03 |
| 2011-06-30 | 274.84 |
| 2011-06-29 | 266.69 |
| 2011-06-28 | 266.69 |
| 2011-06-27 | 268.73 |
| 2011-06-24 | 274.84 |
| 2011-06-23 | 262.62 |
| 2011-06-22 | 260.58 |
| 2011-06-21 | 258.54 |
| 2011-06-20 | 256.50 |
| 2011-06-17 | 256.50 |
| 2011-06-16 | 242.24 |
| 2011-06-15 | 254.47 |
| 2011-06-14 | 252.43 |
| 2011-06-13 | 236.13 |
| 2011-06-10 | 246.32 |
| 2011-06-09 | 276.88 |
| 2011-06-08 | 311.51 |
| 2011-06-07 | 327.81 |
| 2011-06-03 | 335.95 |
| 2011-06-02 | 331.88 |
| 2011-06-01 | 333.92 |
| 2011-05-31 | 346.14 |
| 2011-05-30 | 340.03 |
| 2011-05-27 | 325.77 |
| 2011-05-26 | 329.84 |
| 2011-05-25 | 317.62 |
| 2011-05-24 | 329.84 |
| 2011-05-23 | 331.88 |
| 2011-05-20 | 335.95 |
| 2011-05-19 | 342.07 |
| 2011-05-18 | 350.21 |
| 2011-05-17 | 352.25 |
| 2011-05-16 | 353.51 |
| 2011-05-13 | 357.56 |
| 2011-05-12 | 351.49 |
| 2011-05-11 | 365.66 |
| 2011-05-09 | 361.61 |
| 2011-05-06 | 367.69 |
| 2011-05-05 | 365.66 |
| 2011-05-04 | 367.69 |
| 2011-05-03 | 373.76 |
| 2011-04-29 | 371.74 |
| 2011-04-28 | 373.76 |
| 2011-04-27 | 377.81 |
| 2011-04-26 | 385.91 |
| 2011-04-21 | 389.96 |
| 2011-04-20 | 398.06 |
| 2011-04-19 | 371.74 |
| 2011-04-18 | 377.81 |
| 2011-04-15 | 381.86 |
| 2011-04-14 | 379.83 |
| 2011-04-13 | 385.91 |
| 2011-04-12 | 377.81 |
| 2011-04-11 | 387.93 |
| 2011-04-08 | 396.03 |
| 2011-04-07 | 398.06 |
| 2011-04-06 | 394.01 |
| 2011-04-04 | 398.06 |
| 2011-04-01 | 396.03 |
| 2011-03-31 | 410.20 |
| 2011-03-30 | 406.15 |
| 2011-03-29 | 391.98 |
| 2011-03-28 | 375.79 |
| 2011-03-25 | 381.86 |
| 2011-03-24 | 379.83 |
| 2011-03-23 | 375.79 |
| 2011-03-22 | 381.86 |
| 2011-03-21 | 365.66 |
| 2011-03-18 | 351.49 |
| 2011-03-17 | 337.32 |
| 2011-03-16 | 369.71 |
| 2011-03-15 | 363.64 |
| 2011-03-14 | 381.86 |
| 2011-03-11 | 383.88 |
| 2011-03-10 | 391.98 |
| 2011-03-09 | 394.01 |
| 2011-03-08 | 400.08 |
| 2011-03-07 | 398.06 |
| 2011-03-04 | 402.11 |
| 2011-03-03 | 400.08 |
| 2011-03-02 | 400.08 |
| 2011-03-01 | 402.11 |
| 2011-02-28 | 398.06 |
| 2011-02-25 | 394.01 |
| 2011-02-24 | 383.88 |
| 2011-02-23 | 396.03 |
| 2011-02-22 | 406.15 |
| 2011-02-21 | 422.35 |
| 2011-02-18 | 385.91 |
| 2011-02-17 | 404.13 |
| 2011-02-16 | 410.20 |
| 2011-02-15 | 406.15 |
| 2011-02-14 | 414.25 |
| 2011-02-11 | 408.18 |
| 2011-02-10 | 404.13 |
| 2011-02-09 | 410.20 |
| 2011-02-08 | 436.52 |
| 2011-02-07 | 432.47 |
| 2011-02-02 | 440.57 |
| 2011-02-01 | 434.50 |
| 2011-01-31 | 420.33 |
| 2011-01-28 | 426.40 |
| 2011-01-27 | 428.43 |
| 2011-01-26 | 432.47 |
| 2011-01-25 | 428.43 |
| 2011-01-24 | 432.47 |
| 2011-01-21 | 446.65 |
| 2011-01-20 | 460.82 |
| 2011-01-19 | 464.87 |
| 2011-01-18 | 444.62 |
| 2011-01-17 | 454.75 |
| 2011-01-14 | 424.38 |
| 2011-01-13 | 428.43 |
| 2011-01-12 | 428.43 |
| 2011-01-11 | 422.35 |
| 2011-01-10 | 414.25 |
| 2011-01-07 | 424.38 |
| 2011-01-06 | 420.33 |
| 2011-01-05 | 420.33 |
| 2011-01-04 | 410.20 |
| 2011-01-03 | 391.98 |
| 2010-12-31 | 385.91 |
| 2010-12-30 | 391.98 |
| 2010-12-29 | 391.98 |
| 2010-12-28 | 383.88 |
| 2010-12-24 | 408.18 |
| 2010-12-23 | 412.23 |
| 2010-12-22 | 420.33 |
| 2010-12-21 | 426.40 |
| 2010-12-20 | 414.25 |
| 2010-12-17 | 430.45 |
| 2010-12-16 | 432.47 |
| 2010-12-15 | 430.45 |
| 2010-12-14 | 434.50 |
| 2010-12-13 | 416.28 |
| 2010-12-10 | 398.06 |
| 2010-12-09 | 400.08 |
| 2010-12-08 | 410.20 |
| 2010-12-07 | 406.15 |
| 2010-12-06 | 379.83 |
| 2010-12-03 | 375.79 |
| 2010-12-02 | 381.86 |
| 2010-12-01 | 379.83 |
| 2010-11-30 | 375.79 |
| 2010-11-29 | 363.64 |
| 2010-11-26 | 367.69 |
| 2010-11-25 | 367.69 |
| 2010-11-24 | 371.74 |
| 2010-11-23 | 369.71 |
| 2010-11-22 | 387.93 |
| 2010-11-19 | 371.74 |
| 2010-11-18 | 379.83 |
| 2010-11-17 | 373.76 |
| 2010-11-16 | 379.83 |
| 2010-11-15 | 402.11 |
| 2010-11-12 | 371.74 |
| 2010-11-11 | 379.83 |
| 2010-11-10 | 359.59 |
| 2010-11-09 | 357.56 |
| 2010-11-08 | 361.61 |
| 2010-11-05 | 357.56 |
| 2010-11-04 | 353.51 |
| 2010-11-03 | 355.54 |
| 2010-11-02 | 357.56 |
| 2010-11-01 | 355.54 |
| 2010-10-29 | 353.51 |
| 2010-10-28 | 353.51 |
| 2010-10-27 | 359.59 |
| 2010-10-26 | 369.71 |
| 2010-10-25 | 357.56 |
| 2010-10-22 | 363.64 |
| 2010-10-21 | 365.66 |
| 2010-10-20 | 367.69 |
| 2010-10-19 | 375.79 |
| 2010-10-18 | 377.81 |
| 2010-10-15 | 379.83 |
| 2010-10-14 | 367.69 |
| 2010-10-13 | 363.64 |
| 2010-10-12 | 369.71 |
| 2010-10-11 | 371.74 |
| 2010-10-08 | 363.64 |
| 2010-10-07 | 369.71 |
| 2010-10-06 | 383.88 |
| 2010-10-05 | 353.51 |
| 2010-10-04 | 357.56 |
| 2010-09-30 | 353.51 |
| 2010-09-29 | 355.54 |
| 2010-09-28 | 359.59 |
| 2010-09-27 | 353.51 |
| 2010-09-24 | 351.49 |
| 2010-09-22 | 357.56 |
| 2010-09-21 | 361.61 |
| 2010-09-20 | 367.69 |
| 2010-09-17 | 361.61 |
| 2010-09-16 | 353.51 |
| 2010-09-15 | 353.51 |
| 2010-09-14 | 363.64 |
| 2010-09-13 | 367.69 |
| 2010-09-10 | 367.69 |
| 2010-09-09 | 371.74 |
| 2010-09-08 | 379.83 |
| 2010-09-07 | 387.93 |
| 2010-09-06 | 389.96 |
| 2010-09-03 | 367.69 |
| 2010-09-02 | 357.56 |
| 2010-09-01 | 361.61 |
| 2010-08-31 | 355.54 |
| 2010-08-30 | 345.42 |
| 2010-08-27 | 323.15 |
| 2010-08-26 | 357.56 |
| 2010-08-25 | 365.66 |
| 2010-08-24 | 375.79 |
| 2010-08-23 | 383.88 |
| 2010-08-20 | 394.01 |
| 2010-08-19 | 398.06 |
| 2010-08-18 | 387.93 |
| 2010-08-17 | 389.96 |
| 2010-08-16 | 400.08 |
| 2010-08-13 | 398.06 |
| 2010-08-12 | 391.98 |
| 2010-08-11 | 394.01 |
| 2010-08-10 | 404.13 |
| 2010-08-09 | 416.28 |
| 2010-08-06 | 424.38 |
| 2010-08-05 | 432.47 |
| 2010-08-04 | 402.11 |
| 2010-08-03 | 381.86 |
| 2010-08-02 | 398.06 |
| 2010-07-30 | 394.01 |
| 2010-07-29 | 394.01 |
| 2010-07-28 | 369.71 |
| 2010-07-27 | 375.79 |
| 2010-07-26 | 373.76 |
| 2010-07-23 | 383.88 |
| 2010-07-22 | 367.69 |
| 2010-07-21 | 371.74 |
| 2010-07-20 | 369.71 |
| 2010-07-19 | 357.56 |
| 2010-07-16 | 365.66 |
| 2010-07-15 | 365.66 |
| 2010-07-14 | 377.81 |
| 2010-07-13 | 373.76 |
| 2010-07-12 | 385.91 |
| 2010-07-09 | 389.96 |
| 2010-07-08 | 383.88 |
| 2010-07-07 | 379.83 |
| 2010-07-06 | 381.86 |
| 2010-07-05 | 355.54 |
| 2010-07-02 | 349.47 |
| 2010-06-30 | 371.74 |
| 2010-06-29 | 373.76 |
| 2010-06-28 | 381.86 |
| 2010-06-25 | 391.98 |
| 2010-06-24 | 412.23 |
| 2010-06-23 | 418.30 |
| 2010-06-22 | 430.45 |
| 2010-06-21 | 426.40 |
| 2010-06-18 | 416.28 |
| 2010-06-17 | 420.33 |
| 2010-06-15 | 428.43 |
| 2010-06-14 | 438.55 |
| 2010-06-11 | 418.30 |
| 2010-06-10 | 408.18 |
| 2010-06-09 | 414.25 |
| 2010-06-08 | 426.40 |
| 2010-06-07 | 408.18 |
| 2010-06-04 | 418.30 |
| 2010-06-03 | 416.28 |
| 2010-06-02 | 410.20 |
| 2010-06-01 | 414.25 |
| 2010-05-31 | 432.47 |
| 2010-05-28 | 383.88 |
| 2010-05-27 | 369.71 |
| 2010-05-26 | 329.22 |
| 2010-05-25 | 329.22 |
| 2010-05-24 | 391.98 |
| 2010-05-20 | 387.93 |
| 2010-05-19 | 432.47 |
| 2010-05-18 | 455.56 |
| 2010-05-17 | 451.52 |
| 2010-05-14 | 471.72 |
| 2010-05-13 | 465.66 |
| 2010-05-12 | 439.39 |
| 2010-05-11 | 431.31 |
| 2010-05-10 | 445.45 |
| 2010-05-07 | 423.23 |
| 2010-05-06 | 427.27 |
| 2010-05-05 | 453.54 |
| 2010-05-04 | 473.74 |
| 2010-05-03 | 463.64 |
| 2010-04-30 | 469.70 |
| 2010-04-29 | 457.58 |
| 2010-04-28 | 481.82 |
| 2010-04-27 | 485.86 |
| 2010-04-26 | 487.88 |
| 2010-04-23 | 489.90 |
| 2010-04-22 | 485.86 |
| 2010-04-21 | 502.02 |
| 2010-04-20 | 512.12 |
| 2010-04-19 | 497.98 |
| 2010-04-16 | 479.80 |
| 2010-04-15 | 497.98 |
| 2010-04-14 | 500.00 |
| 2010-04-13 | 518.18 |
| 2010-04-12 | 534.34 |
| 2010-04-09 | 526.26 |
| 2010-04-08 | 534.34 |
| 2010-04-07 | 542.42 |
| 2010-04-01 | 485.86 |
| 2010-03-31 | 479.80 |
| 2010-03-30 | 465.66 |
| 2010-03-29 | 473.74 |
| 2010-03-26 | 449.49 |
| 2010-03-25 | 419.19 |
| 2010-03-24 | 423.23 |
| 2010-03-23 | 409.09 |
| 2010-03-22 | 435.35 |
| 2010-03-19 | 394.95 |
| 2010-03-18 | 376.77 |
| 2010-03-17 | 366.67 |
| 2010-03-16 | 360.61 |
| 2010-03-15 | 372.73 |
| 2010-03-12 | 362.63 |
| 2010-03-11 | 366.67 |
| 2010-03-10 | 358.59 |
| 2010-03-09 | 380.81 |
| 2010-03-08 | 384.85 |
| 2010-03-05 | 378.79 |
| 2010-03-04 | 362.63 |
| 2010-03-03 | 380.81 |
| 2010-03-02 | 372.73 |
| 2010-03-01 | 352.53 |
| 2010-02-26 | 344.44 |
| 2010-02-25 | 344.44 |
| 2010-02-24 | 354.55 |
| 2010-02-23 | 334.34 |
| 2010-02-22 | 322.22 |
| 2010-02-19 | 314.14 |
| 2010-02-18 | 326.26 |
| 2010-02-17 | 338.38 |
| 2010-02-12 | 342.42 |
| 2010-02-11 | 336.36 |
| 2010-02-10 | 324.24 |
| 2010-02-09 | 314.14 |
| 2010-02-08 | 312.12 |
| 2010-02-05 | 322.22 |
| 2010-02-04 | 358.59 |
| 2010-02-03 | 348.48 |
| 2010-02-02 | 340.40 |
| 2010-02-01 | 306.06 |
| 2010-01-29 | 308.08 |
| 2010-01-28 | 306.06 |
| 2010-01-27 | 300.00 |
| 2010-01-26 | 322.22 |
| 2010-01-25 | 344.44 |
| 2010-01-22 | 360.61 |
| 2010-01-21 | 370.71 |
| 2010-01-20 | 378.79 |
| 2010-01-19 | 366.67 |
| 2010-01-18 | 388.89 |
| 2010-01-15 | 398.99 |
| 2010-01-14 | 398.99 |
| 2010-01-13 | 372.73 |
| 2010-01-12 | 364.65 |
| 2010-01-11 | 330.30 |
| 2010-01-08 | 310.10 |
| 2010-01-07 | 289.90 |
| 2010-01-06 | 302.02 |
| 2010-01-05 | 287.88 |
| 2010-01-04 | 257.58 |
| 2009-12-31 | 261.62 |
| 2009-12-30 | 253.54 |
| 2009-12-29 | 253.54 |
| 2009-12-28 | 259.60 |
| 2009-12-24 | 255.56 |
| 2009-12-23 | 249.50 |
| 2009-12-22 | 241.41 |
| 2009-12-21 | 237.37 |
| 2009-12-18 | 243.43 |
| 2009-12-17 | 261.62 |
| 2009-12-16 | 279.80 |
| 2009-12-15 | 287.88 |
| 2009-12-14 | 293.94 |
| 2009-12-11 | 300.00 |
| 2009-12-10 | 306.06 |
| 2009-12-09 | 318.18 |
| 2009-12-08 | 322.22 |
| 2009-12-07 | 312.12 |
| 2009-12-04 | 297.98 |
| 2009-12-03 | 297.98 |
| 2009-12-02 | 306.06 |
| 2009-12-01 | 304.04 |
| 2009-11-30 | 273.74 |
| 2009-11-27 | 263.64 |
| 2009-11-26 | 291.92 |
| 2009-11-25 | 255.56 |
| 2009-11-24 | 261.62 |
| 2009-11-23 | 263.64 |
| 2009-11-20 | 273.74 |
| 2009-11-19 | 271.72 |
| 2009-11-18 | 275.76 |
| 2009-11-17 | 281.82 |
| 2009-11-16 | 279.80 |
| 2009-11-13 | 304.04 |
| 2009-11-12 | 300.00 |
| 2009-11-11 | 287.88 |
| 2009-11-10 | 304.04 |
| 2009-11-09 | 320.20 |
| 2009-11-06 | 318.18 |
| 2009-11-05 | 320.20 |
| 2009-11-04 | 326.26 |
| 2009-11-03 | 316.16 |
| 2009-11-02 | 348.48 |
| 2009-10-30 | 330.30 |
| 2009-10-29 | 310.10 |
| 2009-10-28 | 318.18 |
| 2009-10-27 | 312.12 |
| 2009-10-23 | 279.80 |
| 2009-10-22 | 255.56 |
| 2009-10-21 | 249.50 |
| 2009-10-20 | 267.68 |
| 2009-10-19 | 223.23 |
| 2009-10-16 | 231.31 |
| 2009-10-15 | 231.31 |
| 2009-10-14 | 231.31 |
| 2009-10-13 | 233.33 |
| 2009-10-12 | 239.39 |
| 2009-10-09 | 239.39 |
| 2009-10-08 | 243.43 |
| 2009-10-07 | 239.39 |
| 2009-10-06 | 237.37 |
| 2009-10-05 | 217.17 |
| 2009-10-02 | 223.23 |
| 2009-09-30 | 229.29 |
| 2009-09-29 | 237.37 |
| 2009-09-28 | 231.31 |
| 2009-09-25 | 241.41 |
| 2009-09-24 | 233.33 |
| 2009-09-23 | 245.45 |
| 2009-09-22 | 263.64 |
| 2009-09-21 | 261.62 |
| 2009-09-18 | 261.62 |
| 2009-09-17 | 265.66 |
| 2009-09-16 | 279.80 |
| 2009-09-15 | 231.31 |
| 2009-09-14 | 239.39 |
| 2009-09-11 | 215.15 |
| 2009-09-10 | 217.17 |
| 2009-09-09 | 227.27 |
| 2009-09-08 | 225.25 |
| 2009-09-07 | 237.37 |
| 2009-09-04 | 172.73 |
| 2009-09-03 | 184.85 |
| 2009-09-02 | 134.34 |
| 2009-09-01 | 110.10 |
| 2009-08-31 | 106.06 |
| 2009-08-28 | 118.18 |
| 2009-08-27 | 126.26 |
| 2009-08-26 | 124.24 |
| 2009-08-25 | 112.12 |
| 2009-08-24 | 118.18 |
| 2009-08-21 | 95.96 |
| 2009-08-20 | 100.00 |
| 2009-08-19 | 93.94 |
| 2009-08-18 | 102.02 |
| 2009-08-17 | 104.04 |
| 2009-08-14 | 122.22 |
| 2009-08-13 | 130.30 |
| 2009-08-12 | 124.24 |
| 2009-08-11 | 128.28 |
| 2009-08-10 | 128.28 |
| 2009-08-07 | 87.88 |
| 2009-08-06 | 114.14 |
| 2009-08-05 | 130.30 |
| 2009-08-04 | 144.44 |
| 2009-08-03 | 148.48 |
| 2009-07-31 | 144.44 |
| 2009-07-30 | 144.44 |
| 2009-07-29 | 146.46 |
| 2009-07-28 | 154.55 |
| 2009-07-27 | 156.57 |
| 2009-07-24 | 150.51 |
| 2009-07-23 | 142.42 |
| 2009-07-22 | 140.40 |
| 2009-07-21 | 152.53 |
| 2009-07-20 | 118.18 |
| 2009-07-17 | 120.20 |
| 2009-07-16 | 118.18 |
| 2009-07-15 | 126.26 |
| 2009-07-14 | 132.32 |
| 2009-07-13 | 132.32 |
| 2009-07-10 | 116.16 |
| 2009-07-09 | 79.80 |
| 2009-07-08 | 95.96 |
| 2009-07-07 | 77.78 |
| 2009-07-06 | 49.49 |
| 2009-07-03 | 37.37 |
| 2009-07-02 | 35.35 |
| 2009-06-30 | 37.37 |
| 2009-06-29 | 31.31 |
| 2009-06-26 | 33.33 |
| 2009-06-25 | 29.29 |
| 2009-06-24 | 29.29 |
| 2009-06-23 | 31.31 |
| 2009-06-22 | 39.39 |
| 2009-06-19 | 41.41 |
| 2009-06-18 | 41.41 |
| 2009-06-17 | 47.47 |
| 2009-06-16 | 37.37 |
| 2009-06-15 | 39.39 |
| 2009-06-12 | 31.31 |
| 2009-06-11 | 31.31 |
| 2009-06-10 | 29.29 |
| 2009-06-09 | 21.21 |
| 2009-06-08 | 29.29 |
| 2009-06-05 | 35.35 |
| 2009-06-04 | 33.33 |
| 2009-06-03 | 39.39 |
| 2009-06-02 | 13.13 |
| 2009-06-01 | 9.09 |
| 2009-05-29 | 7.07 |
| 2009-05-27 | 7.07 |
| 2009-05-26 | 11.11 |
| 2009-05-25 | 5.05 |
| 2009-05-22 | 7.07 |
| 2009-05-21 | 15.15 |
| 2009-05-20 | 13.13 |
| 2009-05-19 | 15.15 |
| 2009-05-18 | 17.17 |
| 2009-05-15 | 9.09 |
| 2009-05-14 | 11.11 |
| 2009-05-13 | 5.05 |
| 2009-05-12 | 9.09 |
| 2009-05-11 | 3.03 |
| 2009-05-08 | 23.23 |
| 2009-05-07 | 7.07 |
| 2009-05-06 | -11.11 |
| 2009-05-05 | -33.33 |
| 2009-05-04 | -27.27 |
| 2009-04-30 | -57.58 |
| 2009-04-29 | -54.95 |
| 2009-04-28 | -55.96 |
| 2009-04-27 | -57.98 |
| 2009-04-24 | -57.98 |
| 2009-04-23 | -63.23 |
| 2009-04-22 | -64.04 |
| 2009-04-21 | -63.43 |
| 2009-04-20 | -61.62 |
| 2009-04-17 | -62.63 |
| 2009-04-16 | -62.63 |
| 2009-04-15 | -61.41 |
| 2009-04-14 | -64.24 |
| 2009-04-09 | -65.66 |
| 2009-04-08 | -65.66 |
| 2009-04-07 | -63.43 |
| 2009-04-06 | -66.06 |
| 2009-04-03 | -67.47 |
| 2009-04-02 | -67.27 |
| 2009-04-01 | -69.09 |
| 2009-03-31 | -69.29 |
| 2009-03-30 | -69.70 |
| 2009-03-27 | -67.68 |
| 2009-03-26 | -69.49 |
| 2009-03-25 | -69.49 |
| 2009-03-24 | -68.89 |
| 2009-03-23 | -69.09 |
| 2009-03-20 | -69.29 |
| 2009-03-19 | -68.69 |
| 2009-03-18 | -70.10 |
| 2009-03-17 | -71.31 |
| 2009-03-16 | -71.11 |
| 2009-03-13 | -71.52 |
| 2009-03-12 | -71.92 |
| 2009-03-11 | -71.72 |
| 2009-03-10 | -71.11 |
| 2009-03-09 | -70.91 |
| 2009-03-06 | -69.70 |
| 2009-03-05 | -70.10 |
| 2009-03-04 | -70.10 |
| 2009-03-03 | -70.71 |
| 2009-03-02 | -70.10 |
| 2009-02-27 | -68.89 |
| 2009-02-26 | -68.08 |
| 2009-02-25 | -68.08 |
| 2009-02-24 | -69.09 |
| 2009-02-23 | -67.47 |
| 2009-02-20 | -67.07 |
| 2009-02-19 | -64.85 |
| 2009-02-18 | -65.25 |
| 2009-02-17 | -64.85 |
| 2009-02-16 | -63.84 |
| 2009-02-13 | -64.65 |
| 2009-02-12 | -65.66 |
| 2009-02-11 | -65.86 |
| 2009-02-10 | -63.43 |
| 2009-02-09 | -65.66 |
| 2009-02-06 | -68.48 |
| 2009-02-05 | -68.28 |
| 2009-02-04 | -68.69 |
| 2009-02-03 | -69.90 |
| 2009-02-02 | -70.30 |
| 2009-01-30 | -69.70 |
| 2009-01-29 | -70.10 |
| 2009-01-23 | -70.91 |
| 2009-01-22 | -69.70 |
| 2009-01-21 | -68.89 |
| 2009-01-20 | -69.09 |
| 2009-01-19 | -67.88 |
| 2009-01-16 | -69.09 |
| 2009-01-15 | -69.29 |
| 2009-01-14 | -68.48 |
| 2009-01-13 | -68.69 |
| 2009-01-12 | -66.87 |
| 2009-01-09 | -63.03 |
| 2009-01-08 | -64.44 |
| 2009-01-07 | -60.61 |
| 2009-01-06 | -59.60 |
| 2009-01-05 | -58.59 |
| 2009-01-02 | -66.06 |
| 2008-12-31 | -67.47 |
| 2008-12-30 | -68.69 |
| 2008-12-29 | -70.10 |
| 2008-12-24 | -71.92 |
| 2008-12-23 | -71.72 |
| 2008-12-22 | -68.89 |
| 2008-12-19 | -68.69 |
| 2008-12-18 | -68.89 |
| 2008-12-17 | -69.09 |
| 2008-12-16 | -68.48 |
| 2008-12-15 | -68.69 |
| 2008-12-12 | -69.29 |
| 2008-12-11 | -67.47 |
| 2008-12-10 | -72.12 |
| 2008-12-09 | -73.33 |
| 2008-12-08 | -71.92 |
| 2008-12-05 | -74.14 |
| 2008-12-04 | -74.55 |
| 2008-12-03 | -74.75 |
| 2008-12-02 | -76.57 |
| 2008-12-01 | -76.16 |
| 2008-11-28 | -78.18 |
| 2008-11-27 | -77.58 |
| 2008-11-26 | -77.78 |
| 2008-11-25 | -78.18 |
| 2008-11-24 | -80.00 |
| 2008-11-21 | -79.60 |
| 2008-11-20 | -79.19 |
| 2008-11-19 | -78.79 |
| 2008-11-18 | -77.98 |
| 2008-11-17 | -76.97 |
| 2008-11-14 | -76.97 |
| 2008-11-13 | -75.96 |
| 2008-11-12 | -75.35 |
| 2008-11-11 | -75.35 |
| 2008-11-10 | -74.34 |
| 2008-11-07 | -75.35 |
| 2008-11-06 | -76.57 |
| 2008-11-05 | -74.75 |
| 2008-11-04 | -73.54 |
| 2008-11-03 | -74.75 |
| 2008-10-31 | -80.40 |
| 2008-10-30 | -82.63 |
| 2008-10-29 | -84.44 |
| 2008-10-28 | -84.65 |
| 2008-10-27 | -83.43 |
| 2008-10-24 | -79.80 |
| 2008-10-23 | -78.59 |
| 2008-10-22 | -77.17 |
| 2008-10-21 | -76.57 |
| 2008-10-20 | -75.96 |
| 2008-10-17 | -75.76 |
| 2008-10-16 | -76.16 |
| 2008-10-15 | -74.95 |
| 2008-10-14 | -71.11 |
| 2008-10-13 | -72.53 |
| 2008-10-10 | -72.93 |
| 2008-10-09 | -68.89 |
| 2008-10-08 | -69.09 |
| 2008-10-06 | -66.06 |
| 2008-10-03 | -62.83 |
| 2008-10-02 | -62.42 |
| 2008-09-30 | -64.44 |
| 2008-09-29 | -63.84 |
| 2008-09-26 | -67.07 |
| 2008-09-25 | -66.46 |
| 2008-09-24 | -65.66 |
| 2008-09-23 | -67.07 |
| 2008-09-22 | -63.03 |
| 2008-09-19 | -72.73 |
| 2008-09-18 | -74.34 |
| 2008-09-17 | -71.72 |
| 2008-09-16 | -68.28 |
| 2008-09-12 | -62.42 |
| 2008-09-11 | -63.64 |
| 2008-09-10 | -59.60 |
| 2008-09-09 | -56.16 |
| 2008-09-08 | -56.97 |
| 2008-09-05 | -57.58 |
| 2008-09-04 | -54.95 |
| 2008-09-03 | -54.34 |
| 2008-09-02 | -52.32 |
| 2008-09-01 | -53.13 |
| 2008-08-29 | -52.32 |
| 2008-08-28 | -53.94 |
| 2008-08-27 | -50.51 |
| 2008-08-26 | -57.58 |
| 2008-08-25 | -56.77 |
| 2008-08-21 | -57.17 |
| 2008-08-20 | -56.16 |
| 2008-08-19 | -56.36 |
| 2008-08-18 | -53.74 |
| 2008-08-15 | -52.53 |
| 2008-08-14 | -54.55 |
| 2008-08-13 | -54.95 |
| 2008-08-12 | -58.59 |
| 2008-08-11 | -56.57 |
| 2008-08-08 | -48.48 |
| 2008-08-07 | -45.45 |
| 2008-08-05 | -41.41 |
| 2008-08-04 | -39.39 |
| 2008-08-01 | -38.38 |
| 2008-07-31 | -39.39 |
| 2008-07-30 | -38.38 |
| 2008-07-29 | -39.39 |
| 2008-07-28 | -39.39 |
| 2008-07-25 | -39.39 |
| 2008-07-24 | -39.39 |
| 2008-07-23 | -38.38 |
| 2008-07-22 | -38.38 |
| 2008-07-21 | -36.36 |
| 2008-07-18 | -40.40 |
| 2008-07-17 | -37.37 |
| 2008-07-16 | -38.38 |
| 2008-07-15 | -37.37 |
| 2008-07-14 | -32.32 |
| 2008-07-11 | -30.30 |
| 2008-07-10 | -40.40 |
| 2008-07-09 | -39.39 |
| 2008-07-08 | -39.39 |
| 2008-07-07 | -38.38 |
| 2008-07-04 | -38.38 |
| 2008-07-03 | -39.39 |
| 2008-07-02 | -35.35 |
| 2008-06-30 | -29.29 |
| 2008-06-27 | -24.24 |
| 2008-06-26 | -20.20 |
| 2008-06-25 | -26.26 |
| 2008-06-24 | -21.21 |
| 2008-06-23 | -14.14 |
| 2008-06-20 | -10.10 |
| 2008-06-19 | -9.09 |
| 2008-06-18 | -6.06 |
| 2008-06-17 | -4.04 |
| 2008-06-16 | -3.03 |
| 2008-06-13 | -5.05 |
| 2008-06-12 | 3.03 |
| 2008-06-11 | 7.07 |
| 2008-06-10 | 9.09 |
| 2008-06-06 | 19.19 |
| 2008-06-05 | 13.13 |
| 2008-06-04 | 13.13 |
| 2008-06-03 | 17.17 |
| 2008-06-02 | 21.21 |
| 2008-05-30 | 23.23 |
| 2008-05-29 | 27.27 |
| 2008-05-28 | 27.27 |
| 2008-05-27 | 29.29 |
| 2008-05-26 | 31.31 |
| 2008-05-23 | 33.33 |
| 2008-05-22 | 47.47 |
| 2008-05-21 | 35.35 |
| 2008-05-20 | 35.35 |
| 2008-05-19 | 35.35 |
| 2008-05-16 | 35.35 |
| 2008-05-15 | 35.35 |
| 2008-05-14 | 35.35 |
| 2008-05-13 | 35.35 |
| 2008-05-09 | 35.35 |
| 2008-05-08 | 41.41 |
| 2008-05-07 | 41.41 |
| 2008-05-06 | 49.49 |
| 2008-05-05 | 47.47 |
| 2008-05-02 | 47.47 |
| 2008-04-30 | 43.43 |
| 2008-04-29 | 21.21 |
| 2008-04-28 | 31.31 |
| 2008-04-25 | 13.13 |
| 2008-04-24 | 17.17 |
| 2008-04-23 | 19.19 |
| 2008-04-22 | 13.13 |
| 2008-04-21 | 11.11 |
| 2008-04-18 | 19.19 |
| 2008-04-17 | 19.19 |
| 2008-04-16 | 23.23 |
| 2008-04-15 | 25.25 |
| 2008-04-14 | 21.21 |
| 2008-04-11 | 33.33 |
| 2008-04-10 | 29.29 |
| 2008-04-09 | 33.33 |
| 2008-04-08 | 37.37 |
| 2008-04-07 | 41.41 |
| 2008-04-03 | 35.35 |
| 2008-04-02 | 35.35 |
| 2008-04-01 | 39.39 |
| 2008-03-31 | 41.41 |
| 2008-03-28 | 29.29 |
| 2008-03-27 | 25.25 |
| 2008-03-26 | 29.29 |
| 2008-03-25 | 29.29 |
| 2008-03-20 | 23.23 |
| 2008-03-19 | 29.29 |
| 2008-03-18 | 21.21 |
| 2008-03-17 | 25.25 |
| 2008-03-14 | 41.41 |
| 2008-03-13 | 59.60 |
| 2008-03-12 | 73.74 |
| 2008-03-11 | 65.66 |
| 2008-03-10 | 73.74 |
| 2008-03-07 | 83.84 |
| 2008-03-06 | 97.98 |
| 2008-03-05 | 91.92 |
| 2008-03-04 | 102.02 |
| 2008-03-03 | 93.94 |
| 2008-02-29 | 97.98 |
| 2008-02-28 | 95.96 |
| 2008-02-27 | 93.94 |
| 2008-02-26 | 118.18 |
| 2008-02-25 | 114.14 |
| 2008-02-22 | 95.96 |
| 2008-02-21 | 93.94 |
| 2008-02-20 | 91.92 |
| 2008-02-19 | 102.02 |
| 2008-02-18 | 49.49 |
| 2008-02-15 | 53.54 |
| 2008-02-14 | 53.54 |
| 2008-02-13 | 59.60 |
| 2008-02-12 | 59.60 |
| 2008-02-11 | 45.45 |
| 2008-02-06 | 45.45 |
| 2008-02-05 | 57.58 |
| 2008-02-04 | 59.60 |
| 2008-02-01 | 55.56 |
| 2008-01-31 | 65.66 |
| 2008-01-30 | 53.54 |
| 2008-01-29 | 65.66 |
| 2008-01-28 | 97.98 |
| 2008-01-25 | 97.98 |
| 2008-01-24 | 27.27 |
| 2008-01-23 | 51.52 |
| 2008-01-22 | 67.68 |
| 2008-01-21 | 126.26 |
| 2008-01-18 | 148.48 |
| 2008-01-17 | 176.77 |
| 2008-01-16 | 176.77 |
| 2008-01-15 | 211.11 |
| 2008-01-14 | 245.45 |
| 2008-01-11 | 265.66 |
| 2008-01-10 | 251.52 |
| 2008-01-09 | 281.82 |
| 2008-01-08 | 281.82 |
| 2008-01-07 | 287.88 |
| 2008-01-04 | 297.98 |
| 2008-01-03 | 279.80 |
| 2008-01-02 | 291.92 |
| 2007-12-31 | 300.00 |
| 2007-12-28 | 279.80 |
| 2007-12-27 | 291.92 |
| 2007-12-24 | 304.04 |
| 2007-12-21 | 300.00 |
| 2007-12-20 | 279.80 |
| 2007-12-19 | 287.88 |
| 2007-12-18 | 285.86 |
| 2007-12-17 | 308.08 |
| 2007-12-14 | 340.40 |
| 2007-12-13 | 346.46 |
| 2007-12-12 | 396.97 |
| 2007-12-11 | 396.97 |
| 2007-12-10 | 356.57 |
| 2007-12-07 | 358.59 |
| 2007-12-06 | 360.61 |
| 2007-12-05 | 358.59 |
| 2007-12-04 | 354.55 |
| 2007-12-03 | 368.69 |
| 2007-11-30 | 364.65 |
| 2007-11-29 | 350.51 |
| 2007-11-28 | 334.34 |
| 2007-11-27 | 324.24 |
| 2007-11-26 | 344.44 |
| 2007-11-23 | 344.44 |
| 2007-11-22 | 358.59 |
| 2007-11-21 | 380.81 |
| 2007-11-20 | 394.95 |
| 2007-11-19 | 421.21 |
| 2007-11-16 | 405.05 |
| 2007-11-15 | 429.29 |
| 2007-11-14 | 435.35 |
| 2007-11-13 | 403.03 |
| 2007-11-12 | 384.85 |
| 2007-11-09 | 439.39 |
| 2007-11-08 | 469.70 |
| 2007-11-07 | 516.16 |
| 2007-11-06 | 530.30 |
| 2007-11-05 | 528.28 |
| 2007-11-02 | 552.53 |
| 2007-11-01 | 566.67 |
| 2007-10-31 | 578.79 |
| 2007-10-30 | 582.83 |
| 2007-10-29 | 625.25 |
| 2007-10-26 | 580.81 |
| 2007-10-25 | 508.08 |
| 2007-10-24 | 536.36 |
| 2007-10-23 | 536.36 |
| 2007-10-22 | 520.20 |
| 2007-10-18 | 556.57 |
| 2007-10-17 | 516.16 |
| 2007-10-16 | 532.32 |
| 2007-10-15 | 562.63 |
| 2007-10-12 | 522.22 |
| 2007-10-11 | 582.83 |
| 2007-10-10 | 627.27 |
| 2007-10-09 | 592.93 |
| 2007-10-08 | 548.48 |
| 2007-10-05 | 548.48 |
| 2007-10-04 | 413.13 |
| 2007-10-03 | 380.81 |
| 2007-10-02 | 356.57 |
| 2007-09-28 | 366.67 |
| 2007-09-27 | 388.89 |
| 2007-09-25 | 356.57 |
| 2007-09-24 | 316.16 |
| 2007-09-21 | 251.52 |
| 2007-09-20 | 251.52 |
| 2007-09-19 | 267.68 |
| 2007-09-18 | 263.64 |
| 2007-09-17 | 275.76 |
| 2007-09-14 | 300.00 |
| 2007-09-13 | 310.10 |
| 2007-09-12 | 306.06 |
| 2007-09-11 | 291.92 |
| 2007-09-10 | 312.12 |
| 2007-09-07 | 328.28 |
| 2007-09-06 | 326.26 |
| 2007-09-05 | 336.36 |
| 2007-09-04 | 342.42 |
| 2007-09-03 | 354.55 |
| 2007-08-31 | 368.69 |
| 2007-08-30 | 354.55 |
| 2007-08-29 | 342.42 |
| 2007-08-28 | 366.67 |
| 2007-08-27 | 425.25 |
| 2007-08-24 | 403.03 |
| 2007-08-23 | 390.91 |
| 2007-08-22 | 338.38 |
| 2007-08-21 | 273.74 |
| 2007-08-20 | 271.72 |
| 2007-08-17 | 257.58 |
| 2007-08-16 | 259.60 |
| 2007-08-15 | 293.94 |
| 2007-08-14 | 263.64 |
| 2007-08-13 | 267.68 |
| 2007-08-10 | 302.02 |
| 2007-08-09 | 342.42 |
| 2007-08-08 | 328.28 |
| 2007-08-07 | 342.42 |
| 2007-08-06 | 401.01 |
| 2007-08-03 | 528.28 |
| 2007-08-02 | 536.36 |
| 2007-08-01 | 538.38 |
| 2007-07-31 | 588.89 |
| 2007-07-30 | 510.10 |
| 2007-07-27 | 546.46 |
| 2007-07-26 | 605.05 |
| 2007-07-25 | 645.45 |
| 2007-07-24 | 689.90 |
| 2007-07-23 | 687.88 |
| 2007-07-20 | 710.10 |
| 2007-07-19 | 673.74 |
| 2007-07-18 | 708.08 |
| 2007-07-17 | 748.48 |
| 2007-07-16 | 748.48 |
| 2007-07-13 | 774.75 |
| 2007-07-12 | 794.95 |
| 2007-07-11 | 768.69 |
| 2007-07-10 | 710.10 |
| 2007-07-09 | 710.10 |
| 2007-07-06 | 710.10 |
| 2007-07-05 | 710.10 |
| 2007-07-04 | 710.10 |
| 2007-07-03 | 710.10 |
| 2007-06-29 | 710.10 |
| 2007-06-28 | 710.10 |
| 2007-06-27 | 710.10 |
| 2007-06-26 | 710.10 |
| 2007-06-25 | 710.10 |
| 2007-06-22 | 710.10 |
| 2007-06-21 | 710.10 |
| 2007-06-20 | 683.84 |
| 2007-06-18 | 736.36 |
| 2007-06-15 | 758.59 |
| 2007-06-14 | 796.97 |
| 2007-06-13 | 774.75 |
| 2007-06-12 | 817.17 |
| 2007-06-11 | 857.58 |
| 2007-06-08 | 803.03 |
| 2007-06-07 | 756.57 |
| 2007-06-06 | 746.46 |
| 2007-06-05 | 714.14 |
| 2007-06-04 | 716.16 |
| 2007-06-01 | 639.39 |
| 2007-05-31 | 578.79 |
| 2007-05-30 | 558.59 |
| 2007-05-29 | 564.65 |
| 2007-05-28 | 598.99 |
| 2007-05-25 | 607.07 |
| 2007-05-23 | 578.79 |
| 2007-05-22 | 580.81 |
| 2007-05-21 | 601.01 |
| 2007-05-18 | 592.93 |
| 2007-05-17 | 603.03 |
| 2007-05-16 | 590.91 |
| 2007-05-15 | 578.79 |
| 2007-05-14 | 598.99 |
| 2007-05-11 | 601.01 |
| 2007-05-10 | 627.27 |
| 2007-05-09 | 582.83 |
| 2007-05-08 | 576.77 |
| 2007-05-07 | 601.01 |
| 2007-05-04 | 588.89 |
| 2007-05-03 | 572.73 |
| 2007-05-02 | 574.75 |
| 2007-04-30 | 502.02 |
| 2007-04-27 | 491.92 |
| 2007-04-26 | 479.80 |
| 2007-04-25 | 485.86 |
| 2007-04-24 | 481.82 |
| 2007-04-23 | 479.80 |
| 2007-04-20 | 495.96 |
| 2007-04-19 | 512.12 |
| 2007-04-18 | 518.18 |
| 2007-04-17 | 447.47 |
| 2007-04-16 | 457.58 |
| 2007-04-13 | 445.45 |
| 2007-04-12 | 469.70 |
| 2007-04-11 | 459.60 |
| 2007-04-10 | 457.58 |
| 2007-04-04 | 384.85 |
| 2007-04-03 | 378.79 |
| 2007-04-02 | 376.77 |
| 2007-03-30 | 378.79 |
| 2007-03-29 | 370.71 |
| 2007-03-28 | 350.51 |
| 2007-03-27 | 372.73 |
| 2007-03-26 | 384.85 |
| 2007-03-23 | 382.83 |
| 2007-03-22 | 372.73 |
| 2007-03-21 | 352.53 |
| 2007-03-20 | 289.90 |
| 2007-03-19 | 277.78 |
| 2007-03-16 | 271.72 |
| 2007-03-15 | 283.84 |
| 2007-03-14 | 281.82 |
| 2007-03-13 | 300.00 |
| 2007-03-12 | 302.02 |
| 2007-03-09 | 289.90 |
| 2007-03-08 | 251.52 |
| 2007-03-07 | 257.58 |
| 2007-03-06 | 265.66 |
| 2007-03-05 | 227.27 |
| 2007-03-02 | 291.92 |
| 2007-03-01 | 302.02 |
| 2007-02-28 | 293.94 |
| 2007-02-27 | 320.20 |
| 2007-02-26 | 318.18 |
| 2007-02-23 | 336.36 |
| 2007-02-22 | 344.44 |
| 2007-02-21 | 354.55 |
| 2007-02-16 | 346.46 |
| 2007-02-15 | 358.59 |
| 2007-02-14 | 354.55 |
| 2007-02-13 | 344.44 |
| 2007-02-12 | 380.81 |
| 2007-02-09 | 378.79 |
| 2007-02-08 | 328.28 |
| 2007-02-07 | 326.26 |
| 2007-02-06 | 312.12 |
| 2007-02-05 | 314.14 |
| 2007-02-02 | 312.12 |
| 2007-02-01 | 326.26 |
| 2007-01-31 | 297.98 |
| 2007-01-30 | 334.34 |
| 2007-01-29 | 340.40 |
| 2007-01-26 | 342.42 |
| 2007-01-25 | 348.48 |
| 2007-01-24 | 372.73 |
| 2007-01-23 | 376.77 |
| 2007-01-22 | 437.37 |
| 2007-01-19 | 423.23 |
| 2007-01-18 | 392.93 |
| 2007-01-17 | 354.55 |
| 2007-01-16 | 342.42 |
| 2007-01-15 | 334.34 |
| 2007-01-12 | 326.26 |
| 2007-01-11 | 316.16 |
| 2007-01-10 | 308.08 |
| 2007-01-09 | 356.57 |
| 2007-01-08 | 285.86 |
| 2007-01-05 | 281.82 |
| 2007-01-04 | 243.43 |
| 2007-01-03 | 273.74 |
| 2007-01-02 | 281.82 |
| 2006-12-29 | 233.33 |
| 2006-12-28 | 241.41 |
| 2006-12-27 | 217.17 |
| 2006-12-22 | 213.13 |
| 2006-12-21 | 281.82 |
| 2006-12-20 | 293.94 |
| 2006-12-19 | 310.10 |
| 2006-12-18 | 374.75 |
| 2006-12-15 | 386.87 |
| 2006-12-14 | 253.54 |
| 2006-12-13 | 148.48 |
| 2006-12-12 | 148.48 |
| 2006-12-11 | 148.48 |
| 2006-12-08 | 148.48 |
| 2006-12-07 | 140.40 |
| 2006-12-06 | 110.10 |
| 2006-12-05 | 67.68 |
| 2006-12-04 | 61.62 |
| 2006-12-01 | 61.62 |
| 2006-11-30 | 59.60 |
| 2006-11-29 | 41.41 |
| 2006-11-28 | 41.41 |
| 2006-11-27 | 43.43 |
| 2006-11-24 | 45.45 |
| 2006-11-23 | 45.45 |
| 2006-11-22 | 47.47 |
| 2006-11-21 | 51.52 |
| 2006-11-20 | 47.47 |
| 2006-11-17 | 45.45 |
| 2006-11-16 | 45.45 |
| 2006-11-15 | 47.47 |
| 2006-11-14 | 47.47 |
| 2006-11-13 | 51.52 |
| 2006-11-10 | 49.49 |
| 2006-11-09 | 51.52 |
| 2006-11-08 | 49.49 |
| 2006-11-07 | 51.52 |
| 2006-11-06 | 53.54 |
| 2006-11-03 | 59.60 |
| 2006-11-02 | 51.52 |
| 2006-11-01 | 51.52 |
| 2006-10-31 | 51.52 |
| 2006-10-27 | 45.45 |
| 2006-10-26 | 49.49 |
| 2006-10-25 | 47.47 |
| 2006-10-24 | 45.45 |
| 2006-10-23 | 43.43 |
| 2006-10-20 | 47.47 |
| 2006-10-19 | 51.52 |
| 2006-10-18 | 51.52 |
| 2006-10-17 | 53.54 |
| 2006-10-16 | 47.47 |
| 2006-10-13 | 51.52 |
| 2006-10-12 | 43.43 |
| 2006-10-11 | 37.37 |
| 2006-10-10 | 47.47 |
| 2006-10-09 | 51.52 |
| 2006-10-06 | 67.68 |
| 2006-10-05 | 73.74 |
| 2006-10-04 | 73.74 |
| 2006-10-03 | 69.70 |
| 2006-09-29 | 71.72 |
| 2006-09-28 | 71.72 |
| 2006-09-27 | 73.74 |
| 2006-09-26 | 75.76 |
| 2006-09-25 | 75.76 |
| 2006-09-22 | 81.82 |
| 2006-09-21 | 81.82 |
| 2006-09-20 | 77.78 |
| 2006-09-19 | 77.78 |
| 2006-09-18 | 83.84 |
| 2006-09-15 | 77.78 |
| 2006-09-14 | 77.78 |
| 2006-09-13 | 83.84 |
| 2006-09-12 | 79.80 |
| 2006-09-11 | 85.86 |
| 2006-09-08 | 75.76 |
| 2006-09-07 | 67.68 |
| 2006-09-06 | 69.70 |
| 2006-09-05 | 71.72 |
| 2006-09-04 | 73.74 |
| 2006-09-01 | 73.74 |
| 2006-08-31 | 73.74 |
| 2006-08-30 | 75.76 |
| 2006-08-29 | 75.76 |
| 2006-08-28 | 75.76 |
| 2006-08-25 | 75.76 |
| 2006-08-24 | 71.72 |
| 2006-08-23 | 77.78 |
| 2006-08-22 | 79.80 |
| 2006-08-21 | 77.78 |
| 2006-08-18 | 81.82 |
| 2006-08-17 | 81.82 |
| 2006-08-16 | 73.74 |
| 2006-08-15 | 67.68 |
| 2006-08-14 | 69.70 |
| 2006-08-11 | 63.64 |
| 2006-08-10 | 61.62 |
| 2006-08-09 | 65.66 |
| 2006-08-08 | 63.64 |
| 2006-08-07 | 63.64 |
| 2006-08-04 | 51.52 |
| 2006-08-03 | 55.56 |
| 2006-08-02 | 57.58 |
| 2006-08-01 | 59.60 |
| 2006-07-31 | 61.62 |
| 2006-07-28 | 61.62 |
| 2006-07-27 | 63.64 |
| 2006-07-26 | 67.68 |
| 2006-07-25 | 73.74 |
| 2006-07-24 | 77.78 |
| 2006-07-21 | 81.82 |
| 2006-07-20 | 79.80 |
| 2006-07-19 | 69.70 |
| 2006-07-18 | 65.66 |
| 2006-07-17 | 67.68 |
| 2006-07-14 | 69.70 |
| 2006-07-13 | 81.82 |
| 2006-07-12 | 81.82 |
| 2006-07-11 | 81.82 |
| 2006-07-10 | 81.82 |
| 2006-07-07 | 81.82 |
| 2006-07-06 | 81.82 |
| 2006-07-05 | 81.82 |
| 2006-07-04 | 81.82 |
| 2006-07-03 | 81.82 |
| 2006-06-30 | 81.82 |
| 2006-06-29 | 81.82 |
| 2006-06-28 | 81.82 |
| 2006-06-27 | 81.82 |
| 2006-06-26 | 81.82 |
| 2006-06-23 | 81.82 |
| 2006-06-22 | 81.82 |
| 2006-06-21 | 81.82 |
| 2006-06-20 | 81.82 |
| 2006-06-19 | 81.82 |
| 2006-06-16 | 81.82 |
| 2006-06-15 | 81.82 |
| 2006-06-14 | 81.82 |
| 2006-06-13 | 81.82 |
| 2006-06-12 | 81.82 |
| 2006-06-09 | 81.82 |
| 2006-06-08 | 71.72 |
| 2006-06-07 | 75.76 |
| 2006-06-06 | 59.60 |
| 2006-06-05 | 57.58 |
| 2006-06-02 | 57.58 |
| 2006-06-01 | 51.52 |
| 2006-05-30 | 55.56 |
| 2006-05-29 | 59.60 |
| 2006-05-26 | 63.64 |
| 2006-05-25 | 55.56 |
| 2006-05-24 | 47.47 |
| 2006-05-23 | 31.31 |
| 2006-05-22 | 35.35 |
| 2006-05-19 | 41.41 |
| 2006-05-18 | 41.41 |
| 2006-05-17 | 45.45 |
| 2006-05-16 | 37.37 |
| 2006-05-15 | 41.41 |
| 2006-05-12 | 43.43 |
| 2006-05-11 | 41.41 |
| 2006-05-10 | 41.41 |
| 2006-05-09 | 41.41 |
| 2006-05-08 | 35.35 |
| 2006-05-04 | 45.45 |
| 2006-05-03 | 49.49 |
| 2006-05-02 | 53.54 |
| 2006-04-28 | 53.54 |
| 2006-04-27 | 41.41 |
| 2006-04-26 | 37.37 |
| 2006-04-25 | 29.29 |
| 2006-04-24 | 37.37 |
| 2006-04-21 | 43.43 |
| 2006-04-20 | 43.43 |
| 2006-04-19 | 45.45 |
| 2006-04-18 | 57.58 |
| 2006-04-13 | 39.39 |
| 2006-04-12 | 41.41 |
| 2006-04-11 | 47.47 |
| 2006-04-10 | 25.25 |
| 2006-04-07 | 19.19 |
| 2006-04-06 | 21.21 |
| 2006-04-04 | 15.15 |
| 2006-04-03 | 19.19 |
| 2006-03-31 | 13.13 |
| 2006-03-30 | 7.07 |
| 2006-03-29 | 1.01 |
| 2006-03-28 | 1.01 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 1.01 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | -3.03 |
| 2006-03-21 | 1.01 |
| 2006-03-20 | 3.03 |
| 2006-03-17 | 3.03 |
| 2006-03-16 | 5.05 |
| 2006-03-15 | 7.07 |
| 2006-03-14 | -3.03 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -16.16 |
| 2006-03-09 | -21.21 |
| 2006-03-08 | -21.21 |
| 2006-03-07 | -21.21 |
| 2006-03-06 | -18.18 |
| 2006-03-03 | -18.18 |
| 2006-03-02 | -25.25 |
| 2006-03-01 | -23.23 |
| 2006-02-28 | -21.21 |
| 2006-02-27 | -18.18 |
| 2006-02-24 | -19.19 |
| 2006-02-23 | -15.15 |
| 2006-02-22 | -13.13 |
| 2006-02-21 | -13.13 |
| 2006-02-20 | -11.11 |
| 2006-02-17 | -12.12 |
| 2006-02-16 | -10.10 |
| 2006-02-15 | -10.10 |
| 2006-02-14 | -10.10 |
| 2006-02-13 | -12.12 |
| 2006-02-10 | -7.07 |
| 2006-02-09 | -8.08 |
| 2006-02-08 | -7.07 |
| 2006-02-07 | -8.08 |
| 2006-02-06 | -7.07 |
| 2006-02-03 | -14.14 |
| 2006-02-02 | -1.01 |
| 2006-02-01 | -5.05 |
| 2006-01-27 | -19.19 |
| 2006-01-26 | -39.39 |
| 2006-01-25 | -43.43 |
| 2006-01-24 | -42.42 |
| 2006-01-23 | -43.43 |
| 2006-01-20 | -43.43 |
| 2006-01-19 | -42.42 |
| 2006-01-18 | -45.45 |
| 2006-01-17 | -43.43 |
| 2006-01-16 | -41.41 |
| 2006-01-13 | -43.43 |
| 2006-01-12 | -41.41 |
| 2006-01-11 | -41.41 |
| 2006-01-10 | -41.41 |
| 2006-01-09 | -41.41 |
| 2006-01-06 | -38.38 |
| 2006-01-05 | -42.42 |
| 2006-01-04 | -50.10 |
| 2006-01-03 | -43.43 |
| 2005-12-30 | -27.27 |
| 2005-12-29 | -32.32 |
| 2005-12-28 | -31.31 |
| 2005-12-23 | -30.30 |
| 2005-12-22 | -29.29 |
| 2005-12-21 | -29.29 |
| 2005-12-20 | -27.27 |
| 2005-12-19 | -27.27 |
| 2005-12-16 | -26.26 |
| 2005-12-15 | -29.29 |
| 2005-12-14 | -29.29 |
| 2005-12-13 | -31.31 |
| 2005-12-12 | -29.29 |
| 2005-12-09 | -28.28 |
| 2005-12-08 | -27.27 |
| 2005-12-07 | -26.26 |
| 2005-12-06 | -26.26 |
| 2005-12-05 | -25.25 |
| 2005-12-02 | -25.25 |
| 2005-12-01 | -28.28 |
| 2005-11-30 | -29.29 |
| 2005-11-29 | -30.30 |
| 2005-11-28 | -29.29 |
| 2005-11-25 | -29.29 |
| 2005-11-24 | -29.29 |
| 2005-11-23 | -29.29 |
| 2005-11-22 | -27.27 |
| 2005-11-21 | -29.29 |
| 2005-11-18 | -31.31 |
| 2005-11-17 | -30.30 |
| 2005-11-16 | -30.30 |
| 2005-11-15 | -29.29 |
| 2005-11-14 | -29.29 |
| 2005-11-11 | -26.26 |
| 2005-11-10 | -27.27 |
| 2005-11-09 | -29.29 |
| 2005-11-08 | -30.30 |
| 2005-11-07 | -31.31 |
| 2005-11-04 | -26.26 |
| 2005-11-03 | -27.27 |
| 2005-11-02 | -25.25 |
| 2005-11-01 | -27.27 |
| 2005-10-31 | -32.32 |
| 2005-10-28 | -31.31 |
| 2005-10-27 | -29.29 |
| 2005-10-26 | -27.27 |
| 2005-10-25 | -21.21 |
| 2005-10-24 | -17.17 |
| 2005-10-21 | -13.13 |
| 2005-10-20 | -10.10 |
| 2005-10-19 | -9.09 |
| 2005-10-18 | -5.05 |
| 2005-10-17 | -9.09 |
| 2005-10-14 | -4.04 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | -9.09 |
| 2005-10-10 | 7.07 |
| 2005-10-07 | 3.03 |
| 2005-10-06 | -9.09 |
| 2005-10-05 | -14.14 |
| 2005-10-04 | -15.15 |
| 2005-10-03 | -14.14 |
| 2005-09-30 | -16.16 |
| 2005-09-29 | -12.12 |
| 2005-09-28 | -12.12 |
| 2005-09-27 | -10.10 |
| 2005-09-26 | -5.05 |
| 2005-09-23 | -3.03 |
| 2005-09-22 | -1.01 |
| 2005-09-21 | 3.03 |
| 2005-09-20 | 7.07 |
| 2005-09-16 | 7.07 |
| 2005-09-15 | 7.07 |
| 2005-09-14 | 13.13 |
| 2005-09-13 | 13.13 |
| 2005-09-12 | 9.09 |
| 2005-09-09 | 9.09 |
| 2005-09-08 | 11.11 |
| 2005-09-07 | 11.11 |
| 2005-09-06 | 13.13 |
| 2005-09-05 | 15.15 |
| 2005-09-02 | 17.17 |
| 2005-09-01 | 11.11 |
| 2005-08-31 | 9.09 |
| 2005-08-30 | 9.09 |
| 2005-08-29 | 9.09 |
| 2005-08-26 | 9.09 |
| 2005-08-25 | 11.11 |
| 2005-08-24 | 9.09 |
| 2005-08-23 | 13.13 |
| 2005-08-22 | 13.13 |
| 2005-08-19 | 15.15 |
| 2005-08-18 | 15.15 |
| 2005-08-17 | 21.21 |
| 2005-08-16 | 21.21 |
| 2005-08-15 | 19.19 |
| 2005-08-12 | 11.11 |
| 2005-08-11 | 11.11 |
| 2005-08-10 | 15.15 |
| 2005-08-09 | 19.19 |
| 2005-08-08 | 23.23 |
| 2005-08-05 | 17.17 |
| 2005-08-04 | 19.19 |
| 2005-08-03 | 21.21 |
| 2005-08-02 | 15.15 |
| 2005-08-01 | 21.21 |
| 2005-07-29 | 27.27 |
| 2005-07-28 | 31.31 |
| 2005-07-27 | 35.35 |
| 2005-07-26 | 41.41 |
| 2005-07-25 | 45.45 |
| 2005-07-22 | 45.45 |
| 2005-07-21 | 49.49 |
| 2005-07-20 | 47.47 |
| 2005-07-19 | 47.47 |
| 2005-07-18 | 49.49 |
| 2005-07-15 | 49.49 |
| 2005-07-14 | 55.56 |
| 2005-07-13 | 59.60 |
| 2005-07-12 | 61.62 |
| 2005-07-11 | 63.64 |
| 2005-07-08 | 63.64 |
| 2005-07-07 | 61.62 |
| 2005-07-06 | 67.68 |
| 2005-07-05 | 65.66 |
| 2005-07-04 | 61.62 |
| 2005-06-30 | 61.62 |
| 2005-06-29 | 65.66 |
| 2005-06-28 | 63.64 |
| 2005-06-27 | 61.62 |
| 2005-06-24 | 65.66 |
| 2005-06-23 | 67.68 |
| 2005-06-22 | 65.66 |
| 2005-06-21 | 67.68 |
| 2005-06-20 | 63.64 |
| 2005-06-17 | 59.60 |
| 2005-06-16 | 57.58 |
| 2005-06-15 | 61.62 |
| 2005-06-14 | 63.64 |
| 2005-06-13 | 67.68 |
| 2005-06-10 | 65.66 |
| 2005-06-09 | 55.56 |
| 2005-06-08 | 53.54 |
| 2005-06-07 | 57.58 |
| 2005-06-06 | 57.58 |
| 2005-06-03 | 49.49 |
| 2005-06-02 | 45.45 |
| 2005-06-01 | 47.47 |
| 2005-05-31 | 47.47 |
| 2005-05-30 | 51.52 |
| 2005-05-27 | 55.56 |
| 2005-05-26 | 53.54 |
| 2005-05-25 | 49.49 |
| 2005-05-24 | 53.54 |
| 2005-05-23 | 57.58 |
| 2005-05-20 | 59.60 |
| 2005-05-19 | 55.56 |
| 2005-05-18 | 41.41 |
| 2005-05-17 | 39.39 |
| 2005-05-13 | 39.39 |
| 2005-05-12 | 43.43 |
| 2005-05-11 | 41.41 |
| 2005-05-10 | 47.47 |
| 2005-05-09 | 53.54 |
| 2005-05-06 | 47.47 |
| 2005-05-05 | 37.37 |
| 2005-05-04 | 47.47 |
| 2005-05-03 | 47.47 |
| 2005-04-29 | 49.49 |
| 2005-04-28 | 51.52 |
| 2005-04-27 | 47.47 |
| 2005-04-26 | 55.56 |
| 2005-04-25 | 59.60 |
| 2005-04-22 | 59.60 |
| 2005-04-21 | 59.60 |
| 2005-04-20 | 59.60 |
| 2005-04-19 | 65.66 |
| 2005-04-18 | 65.66 |
| 2005-04-15 | 67.68 |
| 2005-04-14 | 73.74 |
| 2005-04-13 | 59.60 |
| 2005-04-12 | 59.60 |
| 2005-04-11 | 63.64 |
| 2005-04-08 | 67.68 |
| 2005-04-07 | 69.70 |
| 2005-04-06 | 73.74 |
| 2005-04-04 | 67.68 |
| 2005-04-01 | 71.72 |
| 2005-03-31 | 59.60 |
| 2005-03-30 | 59.60 |
| 2005-03-29 | 63.64 |
| 2005-03-24 | 69.70 |
| 2005-03-23 | 75.76 |
| 2005-03-22 | 59.60 |
| 2005-03-21 | 67.68 |
| 2005-03-18 | 67.68 |
| 2005-03-17 | 77.78 |
| 2005-03-16 | 77.78 |
| 2005-03-15 | 81.82 |
| 2005-03-14 | 85.86 |
| 2005-03-11 | 73.74 |
| 2005-03-10 | 87.88 |
| 2005-03-09 | 102.02 |
| 2005-03-08 | 91.92 |
| 2005-03-07 | 31.31 |
| 2005-03-04 | 31.31 |
| 2005-03-03 | 31.31 |
| 2005-03-02 | 31.31 |
| 2005-03-01 | 31.31 |
| 2005-02-28 | 31.31 |
| 2005-02-25 | 31.31 |
| 2005-02-24 | 31.31 |
| 2005-02-23 | 31.31 |
| 2005-02-22 | 31.31 |
| 2005-02-21 | 31.31 |
| 2005-02-18 | 31.31 |
| 2005-02-17 | 31.31 |
| 2005-02-16 | 31.31 |
| 2005-02-15 | 31.31 |
| 2005-02-14 | 31.31 |
| 2005-02-08 | 31.31 |
| 2005-02-07 | 31.31 |
| 2005-02-04 | 5.05 |
| 2005-02-03 | 1.01 |
| 2005-02-02 | 3.03 |
| 2005-02-01 | 1.01 |
| 2005-01-31 | 1.01 |
| 2005-01-28 | 1.01 |
| 2005-01-27 | 3.03 |
| 2005-01-26 | 5.05 |
| 2005-01-25 | 9.09 |
| 2005-01-24 | 7.07 |
| 2005-01-21 | 13.13 |
| 2005-01-20 | 9.09 |
| 2005-01-19 | 13.13 |
| 2005-01-18 | 15.15 |
| 2005-01-17 | 21.21 |
| 2005-01-14 | 17.17 |
| 2005-01-13 | 17.17 |
| 2005-01-12 | 21.21 |
| 2005-01-11 | 21.21 |
| 2005-01-10 | 21.21 |
| 2005-01-07 | 21.21 |
| 2005-01-06 | 29.29 |
| 2005-01-05 | 27.27 |
| 2005-01-04 | 25.25 |
| 2005-01-03 | 25.25 |
| 2004-12-31 | 25.25 |
| 2004-12-30 | 25.25 |
| 2004-12-29 | 25.25 |
| 2004-12-28 | 23.23 |
| 2004-12-24 | 33.33 |
| 2004-12-23 | 31.31 |
| 2004-12-22 | 31.31 |
| 2004-12-21 | 23.23 |
| 2004-12-20 | 27.27 |
| 2004-12-17 | 29.29 |
| 2004-12-16 | 17.17 |
| 2004-12-15 | 19.19 |
| 2004-12-14 | 21.21 |
| 2004-12-13 | 17.17 |
| 2004-12-10 | 15.15 |
| 2004-12-09 | 27.27 |
| 2004-12-08 | 13.13 |
| 2004-12-07 | 11.11 |
| 2004-12-06 | 7.07 |
| 2004-12-03 | 3.03 |
| 2004-12-02 | -3.03 |
| 2004-12-01 | 13.13 |
| 2004-11-30 | 11.11 |
| 2004-11-29 | 9.09 |
| 2004-11-26 | 7.07 |
| 2004-11-25 | 7.07 |
| 2004-11-24 | 9.09 |
| 2004-11-23 | 9.09 |
| 2004-11-22 | 15.15 |
| 2004-11-19 | 17.17 |
| 2004-11-18 | 17.17 |
| 2004-11-17 | 17.17 |
| 2004-11-16 | 17.17 |
| 2004-11-15 | 11.11 |
| 2004-11-12 | 25.25 |
| 2004-11-11 | 27.27 |
| 2004-11-10 | 21.21 |
| 2004-11-09 | 31.31 |
| 2004-11-08 | 37.37 |
| 2004-11-05 | 37.37 |
| 2004-11-04 | 39.39 |
| 2004-11-03 | 21.21 |
| 2004-11-02 | 7.07 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy