Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | -7.53 |
| 2009-11-11 | -7.53 |
| 2009-11-10 | -7.53 |
| 2009-11-09 | -7.53 |
| 2009-11-06 | -7.53 |
| 2009-11-05 | -7.53 |
| 2009-11-04 | -7.53 |
| 2009-11-03 | -7.53 |
| 2009-11-02 | -7.53 |
| 2009-10-30 | -7.53 |
| 2009-10-29 | -7.53 |
| 2009-10-28 | -7.53 |
| 2009-10-27 | -7.53 |
| 2009-10-23 | -7.53 |
| 2009-10-22 | -7.53 |
| 2009-10-21 | -7.53 |
| 2009-10-20 | -7.53 |
| 2009-10-19 | -7.53 |
| 2009-10-16 | -7.53 |
| 2009-10-15 | -7.53 |
| 2009-10-14 | -7.53 |
| 2009-10-13 | -7.53 |
| 2009-10-12 | -7.53 |
| 2009-10-09 | -7.53 |
| 2009-10-08 | -7.53 |
| 2009-10-07 | -7.53 |
| 2009-10-06 | -7.53 |
| 2009-10-05 | -7.53 |
| 2009-10-02 | -7.53 |
| 2009-09-30 | -7.53 |
| 2009-09-29 | -7.53 |
| 2009-09-28 | -7.53 |
| 2009-09-25 | -7.53 |
| 2009-09-24 | -7.53 |
| 2009-09-23 | -7.53 |
| 2009-09-22 | -7.53 |
| 2009-09-21 | -7.53 |
| 2009-09-18 | -7.53 |
| 2009-09-17 | -7.53 |
| 2009-09-16 | -7.53 |
| 2009-09-15 | -7.53 |
| 2009-09-14 | -7.53 |
| 2009-09-11 | -7.53 |
| 2009-09-10 | -7.53 |
| 2009-09-09 | -7.53 |
| 2009-09-08 | -7.53 |
| 2009-09-07 | -7.53 |
| 2009-09-04 | -7.53 |
| 2009-09-03 | -7.53 |
| 2009-09-02 | -7.53 |
| 2009-09-01 | -7.53 |
| 2009-08-31 | -7.53 |
| 2009-08-28 | -7.53 |
| 2009-08-27 | -7.53 |
| 2009-08-26 | -7.53 |
| 2009-08-25 | -7.53 |
| 2009-08-24 | -7.53 |
| 2009-08-21 | -7.53 |
| 2009-08-20 | -7.53 |
| 2009-08-19 | -7.53 |
| 2009-08-18 | -7.53 |
| 2009-08-17 | -7.53 |
| 2009-08-14 | -7.53 |
| 2009-08-13 | -7.53 |
| 2009-08-12 | -7.53 |
| 2009-08-11 | -7.53 |
| 2009-08-10 | -7.53 |
| 2009-08-07 | -7.53 |
| 2009-08-06 | -7.53 |
| 2009-08-05 | -7.53 |
| 2009-08-04 | -7.53 |
| 2009-08-03 | -7.53 |
| 2009-07-31 | -7.53 |
| 2009-07-30 | -7.53 |
| 2009-07-29 | -7.53 |
| 2009-07-28 | -7.53 |
| 2009-07-27 | -7.53 |
| 2009-07-24 | -7.53 |
| 2009-07-23 | -7.53 |
| 2009-07-22 | -7.53 |
| 2009-07-21 | -7.53 |
| 2009-07-20 | -7.53 |
| 2009-07-17 | -6.92 |
| 2009-07-16 | -6.92 |
| 2009-07-15 | -6.92 |
| 2009-07-14 | -6.92 |
| 2009-07-13 | -6.92 |
| 2009-07-10 | -6.92 |
| 2009-07-09 | -6.92 |
| 2009-07-08 | -6.92 |
| 2009-07-07 | -6.92 |
| 2009-07-06 | -6.92 |
| 2009-07-03 | -6.92 |
| 2009-07-02 | -6.92 |
| 2009-06-30 | -9.38 |
| 2009-06-29 | -10.00 |
| 2009-06-26 | -10.62 |
| 2009-06-25 | -10.62 |
| 2009-06-24 | -10.00 |
| 2009-06-23 | -9.38 |
| 2009-06-22 | -9.38 |
| 2009-06-19 | -9.38 |
| 2009-06-18 | -9.38 |
| 2009-06-17 | -10.00 |
| 2009-06-16 | -9.38 |
| 2009-06-15 | -9.38 |
| 2009-06-12 | -8.77 |
| 2009-06-11 | -9.38 |
| 2009-06-10 | -8.77 |
| 2009-06-09 | -9.38 |
| 2009-06-08 | -10.00 |
| 2009-06-05 | -10.62 |
| 2009-06-04 | -10.62 |
| 2009-06-03 | -10.62 |
| 2009-06-02 | -10.62 |
| 2009-06-01 | -10.62 |
| 2009-05-29 | -10.62 |
| 2009-05-27 | -10.00 |
| 2009-05-26 | -10.62 |
| 2009-05-25 | -10.00 |
| 2009-05-22 | -10.62 |
| 2009-05-21 | -10.62 |
| 2009-05-20 | -11.85 |
| 2009-05-19 | -8.15 |
| 2009-05-18 | -8.15 |
| 2009-05-15 | -8.15 |
| 2009-05-14 | -8.15 |
| 2009-05-13 | -8.15 |
| 2009-05-12 | -8.15 |
| 2009-05-11 | -8.15 |
| 2009-05-08 | -8.15 |
| 2009-05-07 | -8.15 |
| 2009-05-06 | -8.15 |
| 2009-05-05 | -8.15 |
| 2009-05-04 | -8.15 |
| 2009-04-30 | -8.15 |
| 2009-04-29 | -8.15 |
| 2009-04-28 | -8.15 |
| 2009-04-27 | -8.15 |
| 2009-04-24 | -8.15 |
| 2009-04-23 | -8.15 |
| 2009-04-22 | -8.15 |
| 2009-04-21 | -8.15 |
| 2009-04-20 | -8.15 |
| 2009-04-17 | -8.15 |
| 2009-04-16 | -8.15 |
| 2009-04-15 | -8.15 |
| 2009-04-14 | -8.15 |
| 2009-04-09 | -8.15 |
| 2009-04-08 | -8.15 |
| 2009-04-07 | -8.15 |
| 2009-04-06 | -8.15 |
| 2009-04-03 | -10.00 |
| 2009-04-02 | -8.77 |
| 2009-04-01 | -8.77 |
| 2009-03-31 | -9.38 |
| 2009-03-30 | -9.38 |
| 2009-03-27 | -9.38 |
| 2009-03-26 | -9.38 |
| 2009-03-25 | -10.00 |
| 2009-03-24 | -11.23 |
| 2009-03-23 | -10.00 |
| 2009-03-20 | -10.00 |
| 2009-03-19 | -10.62 |
| 2009-03-18 | -11.23 |
| 2009-03-17 | -11.23 |
| 2009-03-16 | -13.70 |
| 2009-03-13 | -13.70 |
| 2009-03-12 | -14.31 |
| 2009-03-11 | -13.70 |
| 2009-03-10 | -14.31 |
| 2009-03-09 | -14.31 |
| 2009-03-06 | -13.70 |
| 2009-03-05 | -13.70 |
| 2009-03-04 | -13.08 |
| 2009-03-03 | -13.08 |
| 2009-03-02 | -12.46 |
| 2009-02-27 | -12.46 |
| 2009-02-26 | -12.46 |
| 2009-02-25 | -12.46 |
| 2009-02-24 | -21.09 |
| 2009-02-23 | -64.86 |
| 2009-02-20 | -64.86 |
| 2009-02-19 | -64.86 |
| 2009-02-18 | -64.86 |
| 2009-02-17 | -64.86 |
| 2009-02-16 | -63.63 |
| 2009-02-13 | -64.25 |
| 2009-02-12 | -67.33 |
| 2009-02-11 | -66.71 |
| 2009-02-10 | -64.25 |
| 2009-02-09 | -56.85 |
| 2009-02-06 | -57.47 |
| 2009-02-05 | -57.47 |
| 2009-02-04 | -57.47 |
| 2009-02-03 | -57.47 |
| 2009-02-02 | -56.23 |
| 2009-01-30 | -56.23 |
| 2009-01-29 | -55.62 |
| 2009-01-23 | -55.62 |
| 2009-01-22 | -55.62 |
| 2009-01-21 | -55.62 |
| 2009-01-20 | -56.23 |
| 2009-01-19 | -53.15 |
| 2009-01-16 | -55.00 |
| 2009-01-15 | -51.92 |
| 2009-01-14 | -51.92 |
| 2009-01-13 | -50.07 |
| 2009-01-12 | -53.77 |
| 2009-01-09 | -59.31 |
| 2009-01-08 | -61.16 |
| 2009-01-07 | -59.31 |
| 2009-01-06 | -59.93 |
| 2009-01-05 | -61.78 |
| 2009-01-02 | -59.93 |
| 2008-12-31 | -63.01 |
| 2008-12-30 | -63.01 |
| 2008-12-29 | -63.01 |
| 2008-12-24 | -63.01 |
| 2008-12-23 | -63.63 |
| 2008-12-22 | -66.10 |
| 2008-12-19 | -62.40 |
| 2008-12-18 | -62.40 |
| 2008-12-17 | -62.40 |
| 2008-12-16 | -62.40 |
| 2008-12-15 | -61.16 |
| 2008-12-12 | -61.78 |
| 2008-12-11 | -59.93 |
| 2008-12-10 | -61.16 |
| 2008-12-09 | -61.16 |
| 2008-12-08 | -60.55 |
| 2008-12-05 | -62.40 |
| 2008-12-04 | -62.40 |
| 2008-12-03 | -62.40 |
| 2008-12-02 | -62.40 |
| 2008-12-01 | -62.40 |
| 2008-11-28 | -62.40 |
| 2008-11-27 | -63.63 |
| 2008-11-26 | -63.01 |
| 2008-11-25 | -62.40 |
| 2008-11-24 | -63.63 |
| 2008-11-21 | -64.86 |
| 2008-11-20 | -64.86 |
| 2008-11-19 | -64.86 |
| 2008-11-18 | -64.86 |
| 2008-11-17 | -64.86 |
| 2008-11-14 | -63.63 |
| 2008-11-13 | -64.25 |
| 2008-11-12 | -64.25 |
| 2008-11-11 | -63.63 |
| 2008-11-10 | -61.78 |
| 2008-11-07 | -64.25 |
| 2008-11-06 | -64.86 |
| 2008-11-05 | -64.86 |
| 2008-11-04 | -66.10 |
| 2008-11-03 | -66.10 |
| 2008-10-31 | -66.71 |
| 2008-10-30 | -72.26 |
| 2008-10-29 | -75.96 |
| 2008-10-28 | -72.88 |
| 2008-10-27 | -69.79 |
| 2008-10-24 | -66.71 |
| 2008-10-23 | -59.31 |
| 2008-10-22 | -56.85 |
| 2008-10-21 | -56.85 |
| 2008-10-20 | -58.70 |
| 2008-10-17 | -54.38 |
| 2008-10-16 | -51.30 |
| 2008-10-15 | -51.30 |
| 2008-10-14 | -54.38 |
| 2008-10-13 | -54.38 |
| 2008-10-10 | -50.68 |
| 2008-10-09 | -47.60 |
| 2008-10-08 | -45.75 |
| 2008-10-06 | -45.14 |
| 2008-10-03 | -42.05 |
| 2008-10-02 | -41.44 |
| 2008-09-30 | -47.60 |
| 2008-09-29 | -48.22 |
| 2008-09-26 | -45.75 |
| 2008-09-25 | -42.67 |
| 2008-09-24 | -40.82 |
| 2008-09-23 | -42.67 |
| 2008-09-22 | -39.59 |
| 2008-09-19 | -42.05 |
| 2008-09-18 | -42.67 |
| 2008-09-17 | -43.29 |
| 2008-09-16 | -41.44 |
| 2008-09-12 | -37.74 |
| 2008-09-11 | -38.36 |
| 2008-09-10 | -36.51 |
| 2008-09-09 | -36.51 |
| 2008-09-08 | -35.89 |
| 2008-09-05 | -37.12 |
| 2008-09-04 | -34.04 |
| 2008-09-03 | -30.96 |
| 2008-09-02 | -30.96 |
| 2008-09-01 | -29.73 |
| 2008-08-29 | -29.73 |
| 2008-08-28 | -30.96 |
| 2008-08-27 | -30.96 |
| 2008-08-26 | -30.96 |
| 2008-08-25 | -32.19 |
| 2008-08-21 | -32.19 |
| 2008-08-20 | -27.26 |
| 2008-08-19 | -23.56 |
| 2008-08-18 | -23.56 |
| 2008-08-15 | -23.56 |
| 2008-08-14 | -22.94 |
| 2008-08-13 | -26.03 |
| 2008-08-12 | -26.03 |
| 2008-08-11 | -25.41 |
| 2008-08-08 | -23.70 |
| 2008-08-07 | -21.99 |
| 2008-08-05 | -16.30 |
| 2008-08-04 | -9.47 |
| 2008-08-01 | -10.04 |
| 2008-07-31 | -11.18 |
| 2008-07-30 | -10.04 |
| 2008-07-29 | -11.74 |
| 2008-07-28 | -9.47 |
| 2008-07-25 | -11.18 |
| 2008-07-24 | -13.45 |
| 2008-07-23 | -12.88 |
| 2008-07-22 | -14.59 |
| 2008-07-21 | -13.45 |
| 2008-07-18 | -14.59 |
| 2008-07-17 | -15.16 |
| 2008-07-16 | -15.73 |
| 2008-07-15 | -15.16 |
| 2008-07-14 | -15.73 |
| 2008-07-11 | -15.16 |
| 2008-07-10 | -16.30 |
| 2008-07-09 | -15.16 |
| 2008-07-08 | -15.16 |
| 2008-07-07 | -15.16 |
| 2008-07-04 | -14.02 |
| 2008-07-03 | -14.59 |
| 2008-07-02 | -14.02 |
| 2008-06-30 | -14.02 |
| 2008-06-27 | -14.59 |
| 2008-06-26 | -14.02 |
| 2008-06-25 | -14.02 |
| 2008-06-24 | -14.02 |
| 2008-06-23 | -14.02 |
| 2008-06-20 | -12.88 |
| 2008-06-19 | -12.31 |
| 2008-06-18 | -14.02 |
| 2008-06-17 | -13.45 |
| 2008-06-16 | -15.73 |
| 2008-06-13 | -15.16 |
| 2008-06-12 | -15.16 |
| 2008-06-11 | -14.59 |
| 2008-06-10 | -14.02 |
| 2008-06-06 | -12.88 |
| 2008-06-05 | -12.88 |
| 2008-06-04 | -12.31 |
| 2008-06-03 | -12.31 |
| 2008-06-02 | -12.31 |
| 2008-05-30 | -12.88 |
| 2008-05-29 | -13.45 |
| 2008-05-28 | -12.88 |
| 2008-05-27 | -11.74 |
| 2008-05-26 | -13.45 |
| 2008-05-23 | -12.88 |
| 2008-05-22 | -14.02 |
| 2008-05-21 | -14.59 |
| 2008-05-20 | -16.30 |
| 2008-05-19 | -14.59 |
| 2008-05-16 | -15.73 |
| 2008-05-15 | -14.59 |
| 2008-05-14 | -14.02 |
| 2008-05-13 | -12.88 |
| 2008-05-09 | -14.02 |
| 2008-05-08 | -13.45 |
| 2008-05-07 | -11.74 |
| 2008-05-06 | -8.90 |
| 2008-05-05 | -8.90 |
| 2008-05-02 | -8.90 |
| 2008-04-30 | -8.90 |
| 2008-04-29 | -13.45 |
| 2008-04-28 | -12.31 |
| 2008-04-25 | -14.02 |
| 2008-04-24 | -13.45 |
| 2008-04-23 | -15.73 |
| 2008-04-22 | -16.87 |
| 2008-04-21 | -15.73 |
| 2008-04-18 | -15.73 |
| 2008-04-17 | -14.59 |
| 2008-04-16 | -15.16 |
| 2008-04-15 | -14.59 |
| 2008-04-14 | -12.31 |
| 2008-04-11 | -10.04 |
| 2008-04-10 | -8.90 |
| 2008-04-09 | -8.90 |
| 2008-04-08 | -8.39 |
| 2008-04-07 | -8.39 |
| 2008-04-03 | -8.90 |
| 2008-04-02 | -9.40 |
| 2008-04-01 | -10.42 |
| 2008-03-31 | -12.44 |
| 2008-03-28 | -12.95 |
| 2008-03-27 | -12.95 |
| 2008-03-26 | -12.44 |
| 2008-03-25 | -11.43 |
| 2008-03-20 | -13.45 |
| 2008-03-19 | -13.45 |
| 2008-03-18 | -15.98 |
| 2008-03-17 | -15.98 |
| 2008-03-14 | -13.45 |
| 2008-03-13 | -9.91 |
| 2008-03-12 | -8.39 |
| 2008-03-11 | -8.90 |
| 2008-03-10 | -7.38 |
| 2008-03-07 | -5.35 |
| 2008-03-06 | -3.84 |
| 2008-03-05 | -5.86 |
| 2008-03-04 | -6.87 |
| 2008-03-03 | -6.87 |
| 2008-02-29 | -8.39 |
| 2008-02-28 | -8.39 |
| 2008-02-27 | -8.90 |
| 2008-02-26 | -8.39 |
| 2008-02-25 | -10.42 |
| 2008-02-22 | -9.40 |
| 2008-02-21 | -9.40 |
| 2008-02-20 | -9.91 |
| 2008-02-19 | -8.90 |
| 2008-02-18 | -9.91 |
| 2008-02-15 | -9.40 |
| 2008-02-14 | -8.90 |
| 2008-02-13 | -7.89 |
| 2008-02-12 | -7.38 |
| 2008-02-11 | -7.89 |
| 2008-02-06 | -7.38 |
| 2008-02-05 | -6.37 |
| 2008-02-04 | -9.40 |
| 2008-02-01 | -19.02 |
| 2008-01-31 | -20.54 |
| 2008-01-30 | -17.50 |
| 2008-01-29 | -17.50 |
| 2008-01-28 | -17.50 |
| 2008-01-25 | -17.50 |
| 2008-01-24 | -24.59 |
| 2008-01-23 | -20.03 |
| 2008-01-22 | -29.14 |
| 2008-01-21 | -23.07 |
| 2008-01-18 | -17.50 |
| 2008-01-17 | -21.55 |
| 2008-01-16 | -20.03 |
| 2008-01-15 | -18.51 |
| 2008-01-14 | -17.00 |
| 2008-01-11 | -15.98 |
| 2008-01-10 | -14.47 |
| 2008-01-09 | -14.47 |
| 2008-01-08 | -13.96 |
| 2008-01-07 | -15.98 |
| 2008-01-04 | -14.97 |
| 2008-01-03 | -17.00 |
| 2008-01-02 | -12.95 |
| 2007-12-31 | -12.44 |
| 2007-12-28 | -11.43 |
| 2007-12-27 | -9.40 |
| 2007-12-24 | -8.39 |
| 2007-12-21 | -8.39 |
| 2007-12-20 | -5.35 |
| 2007-12-19 | -5.35 |
| 2007-12-18 | -2.82 |
| 2007-12-17 | 1.22 |
| 2007-12-14 | -0.80 |
| 2007-12-13 | -1.31 |
| 2007-12-12 | 3.25 |
| 2007-12-11 | -0.80 |
| 2007-12-10 | -0.80 |
| 2007-12-07 | 1.22 |
| 2007-12-06 | -3.33 |
| 2007-12-05 | -7.89 |
| 2007-12-04 | -8.39 |
| 2007-12-03 | -9.91 |
| 2007-11-30 | -8.90 |
| 2007-11-29 | -7.89 |
| 2007-11-28 | -11.43 |
| 2007-11-27 | -13.45 |
| 2007-11-26 | -13.45 |
| 2007-11-23 | -15.48 |
| 2007-11-22 | -15.48 |
| 2007-11-21 | -14.47 |
| 2007-11-20 | -13.96 |
| 2007-11-19 | -15.48 |
| 2007-11-16 | -15.48 |
| 2007-11-15 | -13.45 |
| 2007-11-14 | -13.96 |
| 2007-11-13 | -14.97 |
| 2007-11-12 | -14.47 |
| 2007-11-09 | -11.43 |
| 2007-11-08 | -12.95 |
| 2007-11-07 | -15.48 |
| 2007-11-06 | -17.00 |
| 2007-11-05 | -17.00 |
| 2007-11-02 | -15.48 |
| 2007-11-01 | -13.96 |
| 2007-10-31 | -13.96 |
| 2007-10-30 | -12.44 |
| 2007-10-29 | -11.43 |
| 2007-10-26 | -11.93 |
| 2007-10-25 | -13.45 |
| 2007-10-24 | -16.49 |
| 2007-10-23 | -16.49 |
| 2007-10-22 | -17.00 |
| 2007-10-18 | -14.47 |
| 2007-10-17 | -15.98 |
| 2007-10-16 | -17.50 |
| 2007-10-15 | -18.01 |
| 2007-10-12 | -17.50 |
| 2007-10-11 | -15.48 |
| 2007-10-10 | -15.48 |
| 2007-10-09 | -13.96 |
| 2007-10-08 | -12.95 |
| 2007-10-05 | -12.95 |
| 2007-10-04 | -12.95 |
| 2007-10-03 | -12.95 |
| 2007-10-02 | -12.95 |
| 2007-09-28 | -12.95 |
| 2007-09-27 | -12.95 |
| 2007-09-25 | -12.95 |
| 2007-09-24 | -12.95 |
| 2007-09-21 | -11.43 |
| 2007-09-20 | -11.93 |
| 2007-09-19 | -11.43 |
| 2007-09-18 | -12.44 |
| 2007-09-17 | -12.44 |
| 2007-09-14 | -11.43 |
| 2007-09-13 | -11.93 |
| 2007-09-12 | -11.43 |
| 2007-09-11 | -11.93 |
| 2007-09-10 | -10.92 |
| 2007-09-07 | -10.92 |
| 2007-09-06 | -10.92 |
| 2007-09-05 | -11.43 |
| 2007-09-04 | -9.40 |
| 2007-09-03 | -10.42 |
| 2007-08-31 | -9.40 |
| 2007-08-30 | -10.42 |
| 2007-08-29 | -12.44 |
| 2007-08-28 | -9.91 |
| 2007-08-27 | -10.92 |
| 2007-08-24 | -14.47 |
| 2007-08-23 | -13.45 |
| 2007-08-22 | -16.49 |
| 2007-08-21 | -18.01 |
| 2007-08-20 | -15.48 |
| 2007-08-17 | -20.54 |
| 2007-08-16 | -14.97 |
| 2007-08-15 | -8.90 |
| 2007-08-14 | -6.37 |
| 2007-08-13 | -6.87 |
| 2007-08-10 | -7.38 |
| 2007-08-09 | -4.34 |
| 2007-08-08 | -4.82 |
| 2007-08-07 | -6.27 |
| 2007-08-06 | -4.34 |
| 2007-08-03 | -3.38 |
| 2007-08-02 | -2.90 |
| 2007-08-01 | -0.02 |
| 2007-07-31 | 5.27 |
| 2007-07-30 | -4.34 |
| 2007-07-27 | -7.71 |
| 2007-07-26 | -5.78 |
| 2007-07-25 | -5.78 |
| 2007-07-24 | -6.75 |
| 2007-07-23 | -6.75 |
| 2007-07-20 | -7.23 |
| 2007-07-19 | -6.75 |
| 2007-07-18 | -6.27 |
| 2007-07-17 | -7.23 |
| 2007-07-16 | -10.11 |
| 2007-07-13 | -13.48 |
| 2007-07-12 | -11.55 |
| 2007-07-11 | -11.55 |
| 2007-07-10 | -11.55 |
| 2007-07-09 | -11.07 |
| 2007-07-06 | -13.96 |
| 2007-07-05 | -14.44 |
| 2007-07-04 | -13.48 |
| 2007-07-03 | -14.44 |
| 2007-06-29 | -14.44 |
| 2007-06-28 | -13.96 |
| 2007-06-27 | -12.03 |
| 2007-06-26 | -11.55 |
| 2007-06-25 | -11.07 |
| 2007-06-22 | -11.07 |
| 2007-06-21 | -11.55 |
| 2007-06-20 | -13.48 |
| 2007-06-18 | -11.07 |
| 2007-06-15 | -17.32 |
| 2007-06-14 | -19.24 |
| 2007-06-13 | -17.80 |
| 2007-06-12 | -13.48 |
| 2007-06-11 | -8.19 |
| 2007-06-08 | -7.71 |
| 2007-06-07 | -8.19 |
| 2007-06-06 | -8.19 |
| 2007-06-05 | -8.67 |
| 2007-06-04 | -9.15 |
| 2007-06-01 | -6.75 |
| 2007-05-31 | -8.67 |
| 2007-05-30 | -9.15 |
| 2007-05-29 | -7.71 |
| 2007-05-28 | -4.34 |
| 2007-05-25 | -1.94 |
| 2007-05-23 | -0.98 |
| 2007-05-22 | -3.86 |
| 2007-05-21 | -4.82 |
| 2007-05-18 | -7.71 |
| 2007-05-17 | -6.27 |
| 2007-05-16 | -8.19 |
| 2007-05-15 | -14.92 |
| 2007-05-14 | -8.67 |
| 2007-05-11 | -13.48 |
| 2007-05-10 | -15.88 |
| 2007-05-09 | -20.69 |
| 2007-05-08 | -20.69 |
| 2007-05-07 | -28.38 |
| 2007-05-04 | -30.78 |
| 2007-05-03 | -30.30 |
| 2007-05-02 | -28.86 |
| 2007-04-30 | -29.82 |
| 2007-04-27 | -33.18 |
| 2007-04-26 | -34.15 |
| 2007-04-25 | -33.18 |
| 2007-04-24 | -36.55 |
| 2007-04-23 | -36.55 |
| 2007-04-20 | -36.55 |
| 2007-04-19 | -35.59 |
| 2007-04-18 | -35.11 |
| 2007-04-17 | -37.51 |
| 2007-04-16 | -38.47 |
| 2007-04-13 | -38.47 |
| 2007-04-12 | -37.99 |
| 2007-04-11 | -37.51 |
| 2007-04-10 | -38.47 |
| 2007-04-04 | -37.99 |
| 2007-04-03 | -37.03 |
| 2007-04-02 | -37.51 |
| 2007-03-30 | -37.03 |
| 2007-03-29 | -37.03 |
| 2007-03-28 | -37.51 |
| 2007-03-27 | -37.03 |
| 2007-03-26 | -38.47 |
| 2007-03-23 | -38.47 |
| 2007-03-22 | -39.43 |
| 2007-03-21 | -37.99 |
| 2007-03-20 | -38.95 |
| 2007-03-19 | -39.43 |
| 2007-03-16 | -38.95 |
| 2007-03-15 | -38.47 |
| 2007-03-14 | -39.91 |
| 2007-03-13 | -39.43 |
| 2007-03-12 | -37.99 |
| 2007-03-09 | -38.95 |
| 2007-03-08 | -38.95 |
| 2007-03-07 | -39.43 |
| 2007-03-06 | -39.43 |
| 2007-03-05 | -41.36 |
| 2007-03-02 | -37.51 |
| 2007-03-01 | -36.07 |
| 2007-02-28 | -37.51 |
| 2007-02-27 | -36.07 |
| 2007-02-26 | -33.18 |
| 2007-02-23 | -36.07 |
| 2007-02-22 | -36.07 |
| 2007-02-21 | -39.91 |
| 2007-02-16 | -40.88 |
| 2007-02-15 | -41.36 |
| 2007-02-14 | -40.88 |
| 2007-02-13 | -41.36 |
| 2007-02-12 | -37.99 |
| 2007-02-09 | -37.99 |
| 2007-02-08 | -38.47 |
| 2007-02-07 | -38.47 |
| 2007-02-06 | -38.95 |
| 2007-02-05 | -38.47 |
| 2007-02-02 | -37.99 |
| 2007-02-01 | -39.43 |
| 2007-01-31 | -40.39 |
| 2007-01-30 | -39.91 |
| 2007-01-29 | -39.91 |
| 2007-01-26 | -40.39 |
| 2007-01-25 | -40.39 |
| 2007-01-24 | -40.88 |
| 2007-01-23 | -40.88 |
| 2007-01-22 | -40.39 |
| 2007-01-19 | -39.91 |
| 2007-01-18 | -39.91 |
| 2007-01-17 | -38.47 |
| 2007-01-16 | -41.84 |
| 2007-01-15 | -42.32 |
| 2007-01-12 | -42.32 |
| 2007-01-11 | -42.80 |
| 2007-01-10 | -43.28 |
| 2007-01-09 | -42.80 |
| 2007-01-08 | -42.80 |
| 2007-01-05 | -41.36 |
| 2007-01-04 | -42.80 |
| 2007-01-03 | -41.36 |
| 2007-01-02 | -40.88 |
| 2006-12-29 | -40.88 |
| 2006-12-28 | -41.84 |
| 2006-12-27 | -40.88 |
| 2006-12-22 | -40.39 |
| 2006-12-21 | -39.91 |
| 2006-12-20 | -40.39 |
| 2006-12-19 | -40.39 |
| 2006-12-18 | -39.43 |
| 2006-12-15 | -39.43 |
| 2006-12-14 | -39.43 |
| 2006-12-13 | -38.95 |
| 2006-12-12 | -38.47 |
| 2006-12-11 | -37.99 |
| 2006-12-08 | -37.03 |
| 2006-12-07 | -37.51 |
| 2006-12-06 | -33.66 |
| 2006-12-05 | -39.91 |
| 2006-12-04 | -41.84 |
| 2006-12-01 | -43.28 |
| 2006-11-30 | -43.28 |
| 2006-11-29 | -42.32 |
| 2006-11-28 | -43.28 |
| 2006-11-27 | -41.84 |
| 2006-11-24 | -41.84 |
| 2006-11-23 | -41.36 |
| 2006-11-22 | -42.32 |
| 2006-11-21 | -42.32 |
| 2006-11-20 | -41.84 |
| 2006-11-17 | -41.84 |
| 2006-11-16 | -41.36 |
| 2006-11-15 | -40.39 |
| 2006-11-14 | -41.84 |
| 2006-11-13 | -41.36 |
| 2006-11-10 | -40.88 |
| 2006-11-09 | -40.39 |
| 2006-11-08 | -39.91 |
| 2006-11-07 | -41.84 |
| 2006-11-06 | -42.32 |
| 2006-11-03 | -43.28 |
| 2006-11-02 | -44.24 |
| 2006-11-01 | -44.72 |
| 2006-10-31 | -47.60 |
| 2006-10-27 | -47.12 |
| 2006-10-26 | -46.64 |
| 2006-10-25 | -47.12 |
| 2006-10-24 | -46.64 |
| 2006-10-23 | -45.68 |
| 2006-10-20 | -47.12 |
| 2006-10-19 | -46.64 |
| 2006-10-18 | -45.68 |
| 2006-10-17 | -46.16 |
| 2006-10-16 | -45.68 |
| 2006-10-13 | -45.20 |
| 2006-10-12 | -44.72 |
| 2006-10-11 | -44.72 |
| 2006-10-10 | -44.24 |
| 2006-10-09 | -44.24 |
| 2006-10-06 | -43.28 |
| 2006-10-05 | -42.80 |
| 2006-10-04 | -42.80 |
| 2006-10-03 | -42.80 |
| 2006-09-29 | -42.80 |
| 2006-09-28 | -42.32 |
| 2006-09-27 | -42.80 |
| 2006-09-26 | -43.28 |
| 2006-09-25 | -41.84 |
| 2006-09-22 | -42.32 |
| 2006-09-21 | -42.32 |
| 2006-09-20 | -45.20 |
| 2006-09-19 | -46.64 |
| 2006-09-18 | -47.12 |
| 2006-09-15 | -47.12 |
| 2006-09-14 | -48.09 |
| 2006-09-13 | -48.09 |
| 2006-09-12 | -48.09 |
| 2006-09-11 | -48.09 |
| 2006-09-08 | -46.64 |
| 2006-09-07 | -46.64 |
| 2006-09-06 | -47.12 |
| 2006-09-05 | -47.60 |
| 2006-09-04 | -48.09 |
| 2006-09-01 | -43.76 |
| 2006-08-31 | -44.24 |
| 2006-08-30 | -45.20 |
| 2006-08-29 | -44.24 |
| 2006-08-28 | -44.24 |
| 2006-08-25 | -45.20 |
| 2006-08-24 | -44.72 |
| 2006-08-23 | -44.24 |
| 2006-08-22 | -43.76 |
| 2006-08-21 | -44.24 |
| 2006-08-18 | -43.28 |
| 2006-08-17 | -45.20 |
| 2006-08-16 | -46.64 |
| 2006-08-15 | -46.16 |
| 2006-08-14 | -47.12 |
| 2006-08-11 | -47.12 |
| 2006-08-10 | -47.12 |
| 2006-08-09 | -45.68 |
| 2006-08-08 | -46.16 |
| 2006-08-07 | -46.16 |
| 2006-08-04 | -46.64 |
| 2006-08-03 | -46.64 |
| 2006-08-02 | -46.64 |
| 2006-08-01 | -53.37 |
| 2006-07-31 | -50.49 |
| 2006-07-28 | -49.53 |
| 2006-07-27 | -50.49 |
| 2006-07-26 | -51.93 |
| 2006-07-25 | -50.97 |
| 2006-07-24 | -50.97 |
| 2006-07-21 | -50.49 |
| 2006-07-20 | -50.49 |
| 2006-07-19 | -52.89 |
| 2006-07-18 | -52.89 |
| 2006-07-17 | -52.41 |
| 2006-07-14 | -52.41 |
| 2006-07-13 | -51.93 |
| 2006-07-12 | -51.93 |
| 2006-07-11 | -51.93 |
| 2006-07-10 | -51.45 |
| 2006-07-07 | -50.97 |
| 2006-07-06 | -51.93 |
| 2006-07-05 | -51.45 |
| 2006-07-04 | -50.97 |
| 2006-07-03 | -50.49 |
| 2006-06-30 | -50.97 |
| 2006-06-29 | -51.45 |
| 2006-06-28 | -53.37 |
| 2006-06-27 | -52.41 |
| 2006-06-26 | -52.41 |
| 2006-06-23 | -52.89 |
| 2006-06-22 | -52.89 |
| 2006-06-21 | -53.85 |
| 2006-06-20 | -54.33 |
| 2006-06-19 | -53.37 |
| 2006-06-16 | -52.89 |
| 2006-06-15 | -54.33 |
| 2006-06-14 | -54.33 |
| 2006-06-13 | -55.30 |
| 2006-06-12 | -53.85 |
| 2006-06-09 | -53.85 |
| 2006-06-08 | -53.37 |
| 2006-06-07 | -51.93 |
| 2006-06-06 | -51.93 |
| 2006-06-05 | -51.93 |
| 2006-06-02 | -50.97 |
| 2006-06-01 | -50.97 |
| 2006-05-30 | -49.53 |
| 2006-05-29 | -49.53 |
| 2006-05-26 | -49.53 |
| 2006-05-25 | -50.49 |
| 2006-05-24 | -49.05 |
| 2006-05-23 | -49.53 |
| 2006-05-22 | -48.57 |
| 2006-05-19 | -47.12 |
| 2006-05-18 | -47.60 |
| 2006-05-17 | -46.16 |
| 2006-05-16 | -46.64 |
| 2006-05-15 | -46.64 |
| 2006-05-12 | -45.68 |
| 2006-05-11 | -44.72 |
| 2006-05-10 | -45.20 |
| 2006-05-09 | -45.20 |
| 2006-05-08 | -44.72 |
| 2006-05-04 | -45.20 |
| 2006-05-03 | -45.20 |
| 2006-05-02 | -45.68 |
| 2006-04-28 | -45.68 |
| 2006-04-27 | -45.68 |
| 2006-04-26 | -45.20 |
| 2006-04-25 | -44.72 |
| 2006-04-24 | -44.24 |
| 2006-04-21 | -42.80 |
| 2006-04-20 | -43.76 |
| 2006-04-19 | -42.80 |
| 2006-04-18 | -43.28 |
| 2006-04-13 | -38.47 |
| 2006-04-12 | -37.51 |
| 2006-04-11 | -36.55 |
| 2006-04-10 | -36.55 |
| 2006-04-07 | -36.07 |
| 2006-04-06 | -35.83 |
| 2006-04-04 | -38.64 |
| 2006-04-03 | -38.17 |
| 2006-03-31 | -39.11 |
| 2006-03-30 | -37.70 |
| 2006-03-29 | -38.17 |
| 2006-03-28 | -37.23 |
| 2006-03-27 | -38.17 |
| 2006-03-24 | -37.70 |
| 2006-03-23 | -38.17 |
| 2006-03-22 | -37.70 |
| 2006-03-21 | -36.76 |
| 2006-03-20 | -38.64 |
| 2006-03-17 | -37.23 |
| 2006-03-16 | -38.17 |
| 2006-03-15 | -37.70 |
| 2006-03-14 | -37.70 |
| 2006-03-13 | -36.30 |
| 2006-03-10 | -36.30 |
| 2006-03-09 | -36.30 |
| 2006-03-08 | -34.89 |
| 2006-03-07 | -35.83 |
| 2006-03-06 | -33.95 |
| 2006-03-03 | -39.11 |
| 2006-03-02 | -42.39 |
| 2006-03-01 | -44.26 |
| 2006-02-28 | -45.20 |
| 2006-02-27 | -44.26 |
| 2006-02-24 | -43.79 |
| 2006-02-23 | -42.85 |
| 2006-02-22 | -44.26 |
| 2006-02-21 | -45.20 |
| 2006-02-20 | -44.73 |
| 2006-02-17 | -44.73 |
| 2006-02-16 | -45.20 |
| 2006-02-15 | -45.66 |
| 2006-02-14 | -40.51 |
| 2006-02-13 | -33.95 |
| 2006-02-10 | -33.95 |
| 2006-02-09 | -33.95 |
| 2006-02-08 | -33.95 |
| 2006-02-07 | -33.95 |
| 2006-02-06 | -33.95 |
| 2006-02-03 | -36.76 |
| 2006-02-02 | -37.23 |
| 2006-02-01 | -37.23 |
| 2006-01-27 | -36.76 |
| 2006-01-26 | -37.70 |
| 2006-01-25 | -37.70 |
| 2006-01-24 | -37.23 |
| 2006-01-23 | -38.17 |
| 2006-01-20 | -37.23 |
| 2006-01-19 | -36.30 |
| 2006-01-18 | -38.17 |
| 2006-01-17 | -38.17 |
| 2006-01-16 | -37.23 |
| 2006-01-13 | -37.23 |
| 2006-01-12 | -39.11 |
| 2006-01-11 | -37.23 |
| 2006-01-10 | -36.76 |
| 2006-01-09 | -36.30 |
| 2006-01-06 | -37.23 |
| 2006-01-05 | -36.76 |
| 2006-01-04 | -36.30 |
| 2006-01-03 | -35.83 |
| 2005-12-30 | -36.30 |
| 2005-12-29 | -36.30 |
| 2005-12-28 | -37.23 |
| 2005-12-23 | -37.70 |
| 2005-12-22 | -38.17 |
| 2005-12-21 | -36.76 |
| 2005-12-20 | -36.76 |
| 2005-12-19 | -37.70 |
| 2005-12-16 | -36.30 |
| 2005-12-15 | -35.83 |
| 2005-12-14 | -36.76 |
| 2005-12-13 | -38.17 |
| 2005-12-12 | -39.11 |
| 2005-12-09 | -36.76 |
| 2005-12-08 | -35.36 |
| 2005-12-07 | -33.02 |
| 2005-12-06 | -33.49 |
| 2005-12-05 | -31.14 |
| 2005-12-02 | -29.74 |
| 2005-12-01 | -29.74 |
| 2005-11-30 | -30.68 |
| 2005-11-29 | -27.86 |
| 2005-11-28 | -26.93 |
| 2005-11-25 | -25.52 |
| 2005-11-24 | -25.99 |
| 2005-11-23 | -26.93 |
| 2005-11-22 | -27.40 |
| 2005-11-21 | -27.40 |
| 2005-11-18 | -27.40 |
| 2005-11-17 | -27.40 |
| 2005-11-16 | -27.86 |
| 2005-11-15 | -28.33 |
| 2005-11-14 | -28.80 |
| 2005-11-11 | -27.40 |
| 2005-11-10 | -26.93 |
| 2005-11-09 | -27.40 |
| 2005-11-08 | -25.99 |
| 2005-11-07 | -25.52 |
| 2005-11-04 | -25.52 |
| 2005-11-03 | -25.99 |
| 2005-11-02 | -24.59 |
| 2005-11-01 | -24.12 |
| 2005-10-31 | -25.52 |
| 2005-10-28 | -25.05 |
| 2005-10-27 | -24.59 |
| 2005-10-26 | -22.24 |
| 2005-10-25 | -20.84 |
| 2005-10-24 | -19.90 |
| 2005-10-21 | -42.85 |
| 2005-10-20 | -42.85 |
| 2005-10-19 | -42.85 |
| 2005-10-18 | -42.85 |
| 2005-10-17 | -43.79 |
| 2005-10-14 | -46.60 |
| 2005-10-13 | -42.39 |
| 2005-10-12 | -39.11 |
| 2005-10-10 | -39.11 |
| 2005-10-07 | -38.64 |
| 2005-10-06 | -38.17 |
| 2005-10-05 | -38.64 |
| 2005-10-04 | -38.64 |
| 2005-10-03 | -38.17 |
| 2005-09-30 | -37.70 |
| 2005-09-29 | -38.17 |
| 2005-09-28 | -37.70 |
| 2005-09-27 | -38.64 |
| 2005-09-26 | -36.30 |
| 2005-09-23 | -36.30 |
| 2005-09-22 | -34.89 |
| 2005-09-21 | -35.36 |
| 2005-09-20 | -34.89 |
| 2005-09-16 | -35.83 |
| 2005-09-15 | -33.95 |
| 2005-09-14 | -33.95 |
| 2005-09-13 | -33.95 |
| 2005-09-12 | -36.76 |
| 2005-09-09 | -37.23 |
| 2005-09-08 | -37.23 |
| 2005-09-07 | -36.76 |
| 2005-09-06 | -37.23 |
| 2005-09-05 | -37.23 |
| 2005-09-02 | -37.23 |
| 2005-09-01 | -36.30 |
| 2005-08-31 | -36.30 |
| 2005-08-30 | -36.76 |
| 2005-08-29 | -37.70 |
| 2005-08-26 | -36.30 |
| 2005-08-25 | -37.23 |
| 2005-08-24 | -35.83 |
| 2005-08-23 | -38.64 |
| 2005-08-22 | -39.58 |
| 2005-08-19 | -37.70 |
| 2005-08-18 | -34.89 |
| 2005-08-17 | -35.83 |
| 2005-08-16 | -34.42 |
| 2005-08-15 | -33.49 |
| 2005-08-12 | -29.74 |
| 2005-08-11 | -38.64 |
| 2005-08-10 | -24.44 |
| 2005-08-09 | -13.91 |
| 2005-08-08 | -12.08 |
| 2005-08-05 | -7.27 |
| 2005-08-04 | -6.13 |
| 2005-08-03 | -8.87 |
| 2005-08-02 | -6.13 |
| 2005-08-01 | 4.18 |
| 2005-07-29 | 4.18 |
| 2005-07-28 | 0.74 |
| 2005-07-27 | 8.76 |
| 2005-07-26 | 7.61 |
| 2005-07-25 | 7.61 |
| 2005-07-22 | 9.90 |
| 2005-07-21 | 8.76 |
| 2005-07-20 | 11.05 |
| 2005-07-19 | 11.05 |
| 2005-07-18 | 13.34 |
| 2005-07-15 | 13.34 |
| 2005-07-14 | 14.48 |
| 2005-07-13 | 12.19 |
| 2005-07-12 | 13.34 |
| 2005-07-11 | 11.05 |
| 2005-07-08 | 8.76 |
| 2005-07-07 | 15.63 |
| 2005-07-06 | 17.92 |
| 2005-07-05 | 19.06 |
| 2005-07-04 | 19.06 |
| 2005-06-30 | 17.92 |
| 2005-06-29 | 19.06 |
| 2005-06-28 | 20.20 |
| 2005-06-27 | 20.20 |
| 2005-06-24 | 21.35 |
| 2005-06-23 | 21.35 |
| 2005-06-22 | 21.35 |
| 2005-06-21 | 23.64 |
| 2005-06-20 | 21.35 |
| 2005-06-17 | 21.35 |
| 2005-06-16 | 21.35 |
| 2005-06-15 | 22.49 |
| 2005-06-14 | 21.35 |
| 2005-06-13 | 24.78 |
| 2005-06-10 | 25.93 |
| 2005-06-09 | 24.78 |
| 2005-06-08 | 24.78 |
| 2005-06-07 | 24.78 |
| 2005-06-06 | 23.64 |
| 2005-06-03 | 24.78 |
| 2005-06-02 | 25.93 |
| 2005-06-01 | 25.93 |
| 2005-05-31 | 27.07 |
| 2005-05-30 | 28.22 |
| 2005-05-27 | 23.64 |
| 2005-05-26 | 23.64 |
| 2005-05-25 | 21.35 |
| 2005-05-24 | 24.78 |
| 2005-05-23 | 27.07 |
| 2005-05-20 | 27.07 |
| 2005-05-19 | 25.93 |
| 2005-05-18 | 24.78 |
| 2005-05-17 | 22.49 |
| 2005-05-13 | 20.20 |
| 2005-05-12 | 21.35 |
| 2005-05-11 | 22.49 |
| 2005-05-10 | 20.20 |
| 2005-05-09 | 19.06 |
| 2005-05-06 | 20.20 |
| 2005-05-05 | 20.20 |
| 2005-05-04 | 16.77 |
| 2005-05-03 | 14.48 |
| 2005-04-29 | 12.19 |
| 2005-04-28 | 12.19 |
| 2005-04-27 | 12.19 |
| 2005-04-26 | 12.19 |
| 2005-04-25 | 11.05 |
| 2005-04-22 | 13.34 |
| 2005-04-21 | 12.19 |
| 2005-04-20 | 12.19 |
| 2005-04-19 | 12.19 |
| 2005-04-18 | 11.05 |
| 2005-04-15 | 15.63 |
| 2005-04-14 | 16.77 |
| 2005-04-13 | 17.92 |
| 2005-04-12 | 16.77 |
| 2005-04-11 | 20.20 |
| 2005-04-08 | 17.78 |
| 2005-04-07 | 18.89 |
| 2005-04-06 | 17.78 |
| 2005-04-04 | 12.22 |
| 2005-04-01 | 13.33 |
| 2005-03-31 | 13.33 |
| 2005-03-30 | 12.22 |
| 2005-03-29 | 13.33 |
| 2005-03-24 | 13.33 |
| 2005-03-23 | 13.33 |
| 2005-03-22 | 14.44 |
| 2005-03-21 | 15.56 |
| 2005-03-18 | 17.78 |
| 2005-03-17 | 18.89 |
| 2005-03-16 | 21.11 |
| 2005-03-15 | 18.89 |
| 2005-03-14 | 21.11 |
| 2005-03-11 | 23.33 |
| 2005-03-10 | 22.22 |
| 2005-03-09 | 21.11 |
| 2005-03-08 | 16.67 |
| 2005-03-07 | 16.67 |
| 2005-03-04 | 17.78 |
| 2005-03-03 | 17.78 |
| 2005-03-02 | 17.78 |
| 2005-03-01 | 18.89 |
| 2005-02-28 | 12.22 |
| 2005-02-25 | 17.78 |
| 2005-02-24 | 12.22 |
| 2005-02-23 | 12.22 |
| 2005-02-22 | 12.22 |
| 2005-02-21 | 8.89 |
| 2005-02-18 | -2.22 |
| 2005-02-17 | -4.44 |
| 2005-02-16 | -4.44 |
| 2005-02-15 | -5.56 |
| 2005-02-14 | -5.56 |
| 2005-02-08 | -5.56 |
| 2005-02-07 | -3.33 |
| 2005-02-04 | -3.33 |
| 2005-02-03 | 2.22 |
| 2005-02-02 | 2.22 |
| 2005-02-01 | 3.33 |
| 2005-01-31 | 3.33 |
| 2005-01-28 | 2.22 |
| 2005-01-27 | 3.33 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -5.56 |
| 2005-01-24 | -11.11 |
| 2005-01-21 | -10.00 |
| 2005-01-20 | -7.78 |
| 2005-01-19 | -10.00 |
| 2005-01-18 | -12.89 |
| 2005-01-17 | -12.44 |
| 2005-01-14 | -13.33 |
| 2005-01-13 | -12.00 |
| 2005-01-12 | -12.44 |
| 2005-01-11 | -12.89 |
| 2005-01-10 | -16.44 |
| 2005-01-07 | -14.67 |
| 2005-01-06 | -12.44 |
| 2005-01-05 | -12.44 |
| 2005-01-04 | -11.56 |
| 2005-01-03 | -10.00 |
| 2004-12-31 | -10.00 |
| 2004-12-30 | -7.78 |
| 2004-12-29 | -11.11 |
| 2004-12-28 | -13.33 |
| 2004-12-24 | -12.89 |
| 2004-12-23 | -10.00 |
| 2004-12-22 | -10.00 |
| 2004-12-21 | -7.78 |
| 2004-12-20 | -8.89 |
| 2004-12-17 | -8.89 |
| 2004-12-16 | -7.78 |
| 2004-12-15 | -5.56 |
| 2004-12-14 | -7.78 |
| 2004-12-13 | -7.78 |
| 2004-12-10 | -6.67 |
| 2004-12-09 | -6.67 |
| 2004-12-08 | -5.56 |
| 2004-12-07 | -3.33 |
| 2004-12-06 | -1.11 |
| 2004-12-03 | -2.22 |
| 2004-12-02 | -1.11 |
| 2004-12-01 | 1.11 |
| 2004-11-30 | 2.22 |
| 2004-11-29 | 4.44 |
| 2004-11-26 | 1.11 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 2.22 |
| 2004-11-23 | 2.22 |
| 2004-11-22 | 4.44 |
| 2004-11-19 | 6.67 |
| 2004-11-18 | 8.89 |
| 2004-11-17 | 4.44 |
| 2004-11-16 | -3.33 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 1.11 |
| 2004-11-11 | -1.11 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -5.56 |
| 2004-11-08 | -4.44 |
| 2004-11-05 | -4.44 |
| 2004-11-04 | -4.44 |
| 2004-11-03 | -2.22 |
| 2004-11-02 | -3.33 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy