Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-01-22 | 4.16 |
| 2026-01-21 | 4.16 |
| 2026-01-20 | 4.16 |
| 2026-01-19 | 4.16 |
| 2026-01-16 | 4.16 |
| 2026-01-15 | 4.16 |
| 2026-01-14 | 4.16 |
| 2026-01-13 | 4.16 |
| 2026-01-12 | 4.16 |
| 2026-01-09 | 4.16 |
| 2026-01-08 | 4.16 |
| 2026-01-07 | 4.16 |
| 2026-01-06 | 4.16 |
| 2026-01-05 | 4.16 |
| 2026-01-02 | 4.16 |
| 2025-12-31 | 4.16 |
| 2025-12-30 | 4.16 |
| 2025-12-29 | 4.16 |
| 2025-12-24 | 4.16 |
| 2025-12-23 | 4.16 |
| 2025-12-22 | 4.16 |
| 2025-12-19 | 4.16 |
| 2025-12-18 | 4.16 |
| 2025-12-17 | 4.16 |
| 2025-12-16 | 4.16 |
| 2025-12-15 | 4.16 |
| 2025-12-12 | 4.16 |
| 2025-12-11 | 4.16 |
| 2025-12-10 | 4.16 |
| 2025-12-09 | 4.16 |
| 2025-12-08 | 4.16 |
| 2025-12-05 | 4.16 |
| 2025-12-04 | 4.16 |
| 2025-12-03 | 4.16 |
| 2025-12-02 | 4.16 |
| 2025-12-01 | 4.16 |
| 2025-11-28 | 4.16 |
| 2025-11-27 | 4.16 |
| 2025-11-26 | 4.16 |
| 2025-11-25 | 4.16 |
| 2025-11-24 | 4.16 |
| 2025-11-21 | 4.16 |
| 2025-11-20 | 4.16 |
| 2025-11-19 | 4.16 |
| 2025-11-18 | 4.16 |
| 2025-11-17 | 4.16 |
| 2025-11-14 | 4.16 |
| 2025-11-13 | 4.16 |
| 2025-11-12 | 4.16 |
| 2025-11-11 | 4.16 |
| 2025-11-10 | 4.16 |
| 2025-11-07 | 4.16 |
| 2025-11-06 | 4.16 |
| 2025-11-05 | 4.16 |
| 2025-11-04 | 4.16 |
| 2025-11-03 | 4.16 |
| 2025-10-31 | 4.16 |
| 2025-10-30 | 4.16 |
| 2025-10-28 | 4.16 |
| 2025-10-27 | 4.16 |
| 2025-10-24 | 4.16 |
| 2025-10-23 | 4.16 |
| 2025-10-22 | 4.16 |
| 2025-10-21 | 4.16 |
| 2025-10-20 | 4.16 |
| 2025-10-17 | 4.16 |
| 2025-10-16 | 4.16 |
| 2025-10-15 | 4.16 |
| 2025-10-14 | 4.16 |
| 2025-10-13 | 4.16 |
| 2025-10-10 | 4.16 |
| 2025-10-09 | 4.16 |
| 2025-10-08 | 4.16 |
| 2025-10-06 | 4.16 |
| 2025-10-03 | 4.16 |
| 2025-10-02 | 4.16 |
| 2025-09-30 | 4.16 |
| 2025-09-29 | 4.16 |
| 2025-09-26 | 4.16 |
| 2025-09-25 | 4.16 |
| 2025-09-24 | 4.16 |
| 2025-09-23 | 4.16 |
| 2025-09-22 | 4.16 |
| 2025-09-19 | 4.16 |
| 2025-09-18 | 4.16 |
| 2025-09-17 | 4.16 |
| 2025-09-16 | 4.16 |
| 2025-09-15 | 4.16 |
| 2025-09-12 | 4.16 |
| 2025-09-11 | 4.16 |
| 2025-09-10 | 4.16 |
| 2025-09-09 | 4.16 |
| 2025-09-08 | 4.16 |
| 2025-09-05 | 4.16 |
| 2025-09-04 | 4.16 |
| 2025-09-03 | 4.16 |
| 2025-09-02 | 4.16 |
| 2025-09-01 | 4.16 |
| 2025-08-29 | 4.16 |
| 2025-08-28 | 4.16 |
| 2025-08-27 | 4.16 |
| 2025-08-26 | 4.16 |
| 2025-08-25 | 4.16 |
| 2025-08-22 | 4.16 |
| 2025-08-21 | 4.16 |
| 2025-08-20 | 4.16 |
| 2025-08-19 | 4.16 |
| 2025-08-18 | 4.16 |
| 2025-08-15 | 4.16 |
| 2025-08-14 | 4.16 |
| 2025-08-13 | 4.16 |
| 2025-08-12 | 4.16 |
| 2025-08-11 | 4.16 |
| 2025-08-08 | 4.16 |
| 2025-08-07 | 4.16 |
| 2025-08-06 | 4.16 |
| 2025-08-05 | 4.16 |
| 2025-08-04 | 4.16 |
| 2025-08-01 | 4.16 |
| 2025-07-31 | 4.16 |
| 2025-07-30 | 4.16 |
| 2025-07-29 | 4.16 |
| 2025-07-28 | 4.16 |
| 2025-07-25 | 4.16 |
| 2025-07-24 | 4.16 |
| 2025-07-23 | 4.16 |
| 2025-07-22 | 4.16 |
| 2025-07-21 | 4.16 |
| 2025-07-18 | 4.16 |
| 2025-07-17 | 4.16 |
| 2025-07-16 | 4.16 |
| 2025-07-15 | 4.16 |
| 2025-07-14 | 4.16 |
| 2025-07-11 | 4.16 |
| 2025-07-10 | 4.16 |
| 2025-07-09 | 4.16 |
| 2025-07-08 | 4.16 |
| 2025-07-07 | 4.16 |
| 2025-07-04 | 4.16 |
| 2025-07-03 | 4.16 |
| 2025-07-02 | 4.16 |
| 2025-06-30 | 4.16 |
| 2025-06-27 | 4.16 |
| 2025-06-26 | -16.05 |
| 2025-06-25 | -16.05 |
| 2025-06-24 | -26.93 |
| 2025-06-23 | 27.48 |
| 2025-06-20 | 50.79 |
| 2025-06-19 | 50.79 |
| 2025-06-18 | 58.57 |
| 2025-06-17 | 58.57 |
| 2025-06-16 | 61.68 |
| 2025-06-13 | 41.47 |
| 2025-06-12 | 47.68 |
| 2025-06-11 | 50.79 |
| 2025-06-10 | 43.02 |
| 2025-06-09 | 64.78 |
| 2025-06-06 | 83.44 |
| 2025-06-05 | 86.55 |
| 2025-06-04 | 102.09 |
| 2025-06-03 | 139.40 |
| 2025-06-02 | 35.25 |
| 2025-05-30 | 27.48 |
| 2025-05-29 | 36.80 |
| 2025-05-28 | 13.48 |
| 2025-05-27 | -11.39 |
| 2025-05-26 | -19.16 |
| 2025-05-23 | -25.07 |
| 2025-05-22 | -27.25 |
| 2025-05-21 | -32.84 |
| 2025-05-20 | -31.29 |
| 2025-05-19 | -30.98 |
| 2025-05-16 | -30.98 |
| 2025-05-15 | -32.22 |
| 2025-05-14 | -29.11 |
| 2025-05-13 | -31.60 |
| 2025-05-12 | -28.18 |
| 2025-05-09 | -28.49 |
| 2025-05-08 | -29.11 |
| 2025-05-07 | -29.42 |
| 2025-05-06 | -29.42 |
| 2025-05-02 | -28.49 |
| 2025-04-30 | -27.25 |
| 2025-04-29 | -26.62 |
| 2025-04-28 | -28.18 |
| 2025-04-25 | -28.18 |
| 2025-04-24 | -28.49 |
| 2025-04-23 | -29.11 |
| 2025-04-22 | -28.49 |
| 2025-04-17 | -27.56 |
| 2025-04-16 | -28.49 |
| 2025-04-15 | -26.93 |
| 2025-04-14 | -25.69 |
| 2025-04-11 | -34.09 |
| 2025-04-10 | -35.02 |
| 2025-04-09 | -39.06 |
| 2025-04-08 | -38.44 |
| 2025-04-07 | -40.62 |
| 2025-04-03 | -35.33 |
| 2025-04-02 | -36.88 |
| 2025-04-01 | -32.22 |
| 2025-03-31 | -35.02 |
| 2025-03-28 | -39.06 |
| 2025-03-27 | -37.82 |
| 2025-03-26 | -36.88 |
| 2025-03-25 | -35.95 |
| 2025-03-24 | -33.46 |
| 2025-03-21 | -39.06 |
| 2025-03-20 | -39.68 |
| 2025-03-19 | -35.95 |
| 2025-03-18 | -34.71 |
| 2025-03-17 | -38.75 |
| 2025-03-14 | -37.20 |
| 2025-03-13 | -37.82 |
| 2025-03-12 | -26.00 |
| 2025-03-11 | -35.95 |
| 2025-03-10 | -42.17 |
| 2025-03-07 | -45.59 |
| 2025-03-06 | -44.66 |
| 2025-03-05 | -45.28 |
| 2025-03-04 | -47.46 |
| 2025-03-03 | -50.25 |
| 2025-02-28 | -47.77 |
| 2025-02-27 | -48.08 |
| 2025-02-26 | -48.08 |
| 2025-02-25 | -46.21 |
| 2025-02-24 | -46.21 |
| 2025-02-21 | -45.28 |
| 2025-02-20 | -44.35 |
| 2025-02-19 | -44.04 |
| 2025-02-18 | -44.66 |
| 2025-02-17 | -45.28 |
| 2025-02-14 | -43.41 |
| 2025-02-13 | -41.24 |
| 2025-02-12 | -45.28 |
| 2025-02-11 | -44.66 |
| 2025-02-10 | -44.04 |
| 2025-02-07 | -40.30 |
| 2025-02-06 | -32.84 |
| 2025-02-05 | -29.11 |
| 2025-02-04 | -28.49 |
| 2025-02-03 | -25.07 |
| 2025-01-28 | -26.93 |
| 2025-01-27 | -29.11 |
| 2025-01-24 | -25.07 |
| 2025-01-23 | -25.69 |
| 2025-01-22 | -23.20 |
| 2025-01-21 | -23.83 |
| 2025-01-20 | -28.18 |
| 2025-01-17 | -29.73 |
| 2025-01-16 | -42.79 |
| 2025-01-15 | -40.62 |
| 2025-01-14 | -32.22 |
| 2025-01-13 | -66.11 |
| 2025-01-10 | -68.91 |
| 2025-01-09 | -65.80 |
| 2025-01-08 | -65.80 |
| 2025-01-07 | -64.56 |
| 2025-01-06 | -63.93 |
| 2025-01-03 | -62.69 |
| 2025-01-02 | -61.45 |
| 2024-12-31 | -62.07 |
| 2024-12-30 | -62.07 |
| 2024-12-27 | -60.20 |
| 2024-12-24 | -60.82 |
| 2024-12-23 | -60.82 |
| 2024-12-20 | -58.96 |
| 2024-12-19 | -59.58 |
| 2024-12-18 | -59.58 |
| 2024-12-17 | -58.65 |
| 2024-12-16 | -56.78 |
| 2024-12-13 | -56.78 |
| 2024-12-12 | -56.78 |
| 2024-12-11 | -56.16 |
| 2024-12-10 | -54.92 |
| 2024-12-09 | -57.09 |
| 2024-12-06 | -57.72 |
| 2024-12-05 | -61.76 |
| 2024-12-04 | -62.07 |
| 2024-12-03 | -57.09 |
| 2024-12-02 | -57.09 |
| 2024-11-29 | -61.14 |
| 2024-11-28 | -62.69 |
| 2024-11-27 | -62.38 |
| 2024-11-26 | -61.76 |
| 2024-11-25 | -61.14 |
| 2024-11-22 | -60.20 |
| 2024-11-21 | -59.89 |
| 2024-11-20 | -58.65 |
| 2024-11-19 | -57.09 |
| 2024-11-18 | -60.20 |
| 2024-11-15 | -60.82 |
| 2024-11-14 | -60.20 |
| 2024-11-13 | -58.65 |
| 2024-11-12 | -56.47 |
| 2024-11-11 | -54.30 |
| 2024-11-08 | -62.07 |
| 2024-11-07 | -64.24 |
| 2024-11-06 | -60.51 |
| 2024-11-05 | -34.40 |
| 2024-11-04 | -35.33 |
| 2024-11-01 | -34.71 |
| 2024-10-31 | -32.53 |
| 2024-10-30 | -31.60 |
| 2024-10-29 | -34.40 |
| 2024-10-28 | -32.84 |
| 2024-10-25 | -17.61 |
| 2024-10-24 | -19.16 |
| 2024-10-23 | -14.50 |
| 2024-10-22 | -17.61 |
| 2024-10-21 | -16.05 |
| 2024-10-18 | -11.39 |
| 2024-10-17 | -17.61 |
| 2024-10-16 | -9.83 |
| 2024-10-15 | -6.73 |
| 2024-10-14 | -9.83 |
| 2024-10-10 | 2.60 |
| 2024-10-09 | 1.05 |
| 2024-10-08 | 11.93 |
| 2024-10-07 | 27.48 |
| 2024-10-04 | 19.70 |
| 2024-10-03 | -0.51 |
| 2024-10-02 | 4.16 |
| 2024-09-30 | 5.71 |
| 2024-09-27 | 5.71 |
| 2024-09-26 | 1.05 |
| 2024-09-25 | -0.51 |
| 2024-09-24 | -11.39 |
| 2024-09-23 | 5.71 |
| 2024-09-20 | 4.16 |
| 2024-09-19 | 1.05 |
| 2024-09-17 | -37.82 |
| 2024-09-16 | -41.55 |
| 2024-09-13 | -39.99 |
| 2024-09-12 | -39.99 |
| 2024-09-11 | -41.24 |
| 2024-09-10 | -37.82 |
| 2024-09-09 | -35.95 |
| 2024-09-05 | -31.60 |
| 2024-09-04 | -30.98 |
| 2024-09-03 | -34.09 |
| 2024-09-02 | -28.18 |
| 2024-08-30 | -28.18 |
| 2024-08-29 | -26.93 |
| 2024-08-28 | -26.62 |
| 2024-08-27 | -25.69 |
| 2024-08-26 | -29.11 |
| 2024-08-23 | -31.29 |
| 2024-08-22 | -35.64 |
| 2024-08-21 | -35.64 |
| 2024-08-20 | -26.00 |
| 2024-08-19 | -16.05 |
| 2024-08-16 | -22.89 |
| 2024-08-15 | -12.94 |
| 2024-08-14 | -9.83 |
| 2024-08-13 | -9.83 |
| 2024-08-12 | -6.73 |
| 2024-08-09 | -5.17 |
| 2024-08-08 | -5.17 |
| 2024-08-07 | -6.73 |
| 2024-08-06 | -5.17 |
| 2024-08-05 | -3.62 |
| 2024-08-02 | -2.06 |
| 2024-08-01 | -2.06 |
| 2024-07-31 | -2.06 |
| 2024-07-30 | -2.06 |
| 2024-07-29 | -0.51 |
| 2024-07-26 | -2.06 |
| 2024-07-25 | -2.06 |
| 2024-07-24 | -0.51 |
| 2024-07-23 | 2.60 |
| 2024-07-22 | 5.71 |
| 2024-07-19 | 4.16 |
| 2024-07-18 | 7.27 |
| 2024-07-17 | 7.27 |
| 2024-07-16 | 5.71 |
| 2024-07-15 | 8.82 |
| 2024-07-12 | 8.82 |
| 2024-07-11 | 4.16 |
| 2024-07-10 | 8.82 |
| 2024-07-09 | 8.82 |
| 2024-07-08 | 5.71 |
| 2024-07-05 | 5.71 |
| 2024-07-04 | 7.27 |
| 2024-07-03 | 4.16 |
| 2024-07-02 | 1.05 |
| 2024-06-28 | 5.71 |
| 2024-06-27 | 10.37 |
| 2024-06-26 | 13.48 |
| 2024-06-25 | 16.59 |
| 2024-06-24 | 18.15 |
| 2024-06-21 | 15.04 |
| 2024-06-20 | 13.48 |
| 2024-06-19 | 16.59 |
| 2024-06-18 | 33.69 |
| 2024-06-17 | 47.68 |
| 2024-06-14 | 58.57 |
| 2024-06-13 | 64.78 |
| 2024-06-12 | 64.78 |
| 2024-06-11 | 61.68 |
| 2024-06-07 | 74.11 |
| 2024-06-06 | 46.13 |
| 2024-06-05 | 41.47 |
| 2024-06-04 | 52.35 |
| 2024-06-03 | 55.46 |
| 2024-05-31 | 58.57 |
| 2024-05-30 | 64.78 |
| 2024-05-29 | 89.66 |
| 2024-05-28 | 108.31 |
| 2024-05-27 | 111.42 |
| 2024-05-24 | 111.42 |
| 2024-05-23 | 95.88 |
| 2024-05-22 | 98.99 |
| 2024-05-21 | 148.73 |
| 2024-05-20 | 161.17 |
| 2024-05-17 | 111.42 |
| 2024-05-16 | 111.42 |
| 2024-05-14 | 46.13 |
| 2024-05-13 | 29.03 |
| 2024-05-10 | 11.93 |
| 2024-05-09 | 11.93 |
| 2024-05-08 | 1.05 |
| 2024-05-07 | -2.06 |
| 2024-05-06 | 11.93 |
| 2024-05-03 | 21.26 |
| 2024-05-02 | 35.25 |
| 2024-04-30 | 30.58 |
| 2024-04-29 | 41.47 |
| 2024-04-26 | 32.14 |
| 2024-04-25 | 33.69 |
| 2024-04-24 | 27.48 |
| 2024-04-23 | 39.91 |
| 2024-04-22 | 47.68 |
| 2024-04-19 | 38.36 |
| 2024-04-18 | 53.90 |
| 2024-04-17 | 55.46 |
| 2024-04-16 | 55.46 |
| 2024-04-15 | 61.68 |
| 2024-04-12 | 74.11 |
| 2024-04-11 | 77.22 |
| 2024-04-10 | 89.66 |
| 2024-04-09 | 114.53 |
| 2024-04-08 | 117.64 |
| 2024-04-05 | 98.99 |
| 2024-04-03 | 102.09 |
| 2024-04-02 | 117.64 |
| 2024-03-28 | 136.30 |
| 2024-03-27 | 136.30 |
| 2024-03-26 | 148.73 |
| 2024-03-25 | 148.73 |
| 2024-03-22 | 145.62 |
| 2024-03-21 | 164.28 |
| 2024-03-20 | 164.28 |
| 2024-03-19 | 173.61 |
| 2024-03-18 | 161.17 |
| 2024-03-15 | 192.26 |
| 2024-03-14 | 192.26 |
| 2024-03-13 | 201.59 |
| 2024-03-12 | 204.70 |
| 2024-03-11 | 223.35 |
| 2024-03-08 | 223.35 |
| 2024-03-07 | 217.13 |
| 2024-03-06 | 220.24 |
| 2024-03-05 | 229.57 |
| 2024-03-04 | 232.68 |
| 2024-03-01 | 226.46 |
| 2024-02-29 | 217.13 |
| 2024-02-28 | 223.35 |
| 2024-02-27 | 242.01 |
| 2024-02-26 | 347.72 |
| 2024-02-23 | 322.84 |
| 2024-02-22 | 319.74 |
| 2024-02-21 | 322.84 |
| 2024-02-20 | 325.95 |
| 2024-02-19 | 325.95 |
| 2024-02-16 | 310.41 |
| 2024-02-15 | 325.95 |
| 2024-02-14 | 341.50 |
| 2024-02-09 | 338.39 |
| 2024-02-08 | 332.17 |
| 2024-02-07 | 316.63 |
| 2024-02-06 | 294.86 |
| 2024-02-05 | 332.17 |
| 2024-02-02 | 322.84 |
| 2024-02-01 | 266.88 |
| 2024-01-31 | 238.90 |
| 2024-01-30 | 229.57 |
| 2024-01-29 | 263.77 |
| 2024-01-26 | 242.01 |
| 2024-01-25 | 248.22 |
| 2024-01-24 | 269.99 |
| 2024-01-23 | 245.12 |
| 2024-01-22 | 232.68 |
| 2024-01-19 | 210.92 |
| 2024-01-18 | 269.99 |
| 2024-01-17 | 220.24 |
| 2024-01-16 | 179.82 |
| 2024-01-15 | 316.63 |
| 2024-01-12 | 313.52 |
| 2024-01-11 | 344.61 |
| 2024-01-10 | 400.57 |
| 2024-01-09 | 444.10 |
| 2024-01-08 | 431.66 |
| 2024-01-05 | 422.34 |
| 2024-01-04 | 416.12 |
| 2024-01-03 | 363.26 |
| 2024-01-02 | 409.90 |
| 2023-12-29 | 425.45 |
| 2023-12-28 | 394.36 |
| 2023-12-27 | 325.95 |
| 2023-12-22 | 319.74 |
| 2023-12-21 | 332.17 |
| 2023-12-20 | 266.88 |
| 2023-12-19 | 170.50 |
| 2023-12-18 | 173.61 |
| 2023-12-15 | 207.81 |
| 2023-12-14 | 201.59 |
| 2023-12-13 | 198.48 |
| 2023-12-12 | 198.48 |
| 2023-12-11 | 192.26 |
| 2023-12-08 | 204.70 |
| 2023-12-07 | 195.37 |
| 2023-12-06 | 133.19 |
| 2023-12-05 | 126.97 |
| 2023-12-04 | 182.93 |
| 2023-12-01 | 207.81 |
| 2023-11-30 | 229.57 |
| 2023-11-29 | 229.57 |
| 2023-11-28 | 251.33 |
| 2023-11-27 | 266.88 |
| 2023-11-24 | 291.75 |
| 2023-11-23 | 273.10 |
| 2023-11-22 | 279.32 |
| 2023-11-21 | 285.53 |
| 2023-11-20 | 294.86 |
| 2023-11-17 | 276.21 |
| 2023-11-16 | 263.77 |
| 2023-11-15 | 263.77 |
| 2023-11-14 | 263.77 |
| 2023-11-13 | 273.10 |
| 2023-11-10 | 269.99 |
| 2023-11-09 | 276.21 |
| 2023-11-08 | 263.77 |
| 2023-11-07 | 285.53 |
| 2023-11-06 | 301.08 |
| 2023-11-03 | 304.19 |
| 2023-11-02 | 291.75 |
| 2023-11-01 | 279.32 |
| 2023-10-31 | 260.66 |
| 2023-10-30 | 291.75 |
| 2023-10-27 | 335.28 |
| 2023-10-26 | 338.39 |
| 2023-10-25 | 338.39 |
| 2023-10-24 | 341.50 |
| 2023-10-20 | 366.37 |
| 2023-10-19 | 329.06 |
| 2023-10-18 | 350.83 |
| 2023-10-17 | 353.94 |
| 2023-10-16 | 353.94 |
| 2023-10-13 | 360.15 |
| 2023-10-12 | 378.81 |
| 2023-10-11 | 369.48 |
| 2023-10-10 | 366.37 |
| 2023-10-09 | 409.90 |
| 2023-10-06 | 363.26 |
| 2023-10-05 | 360.15 |
| 2023-10-04 | 391.25 |
| 2023-10-03 | 391.25 |
| 2023-09-29 | 363.26 |
| 2023-09-28 | 325.95 |
| 2023-09-27 | 335.28 |
| 2023-09-26 | 332.17 |
| 2023-09-25 | 344.61 |
| 2023-09-22 | 332.17 |
| 2023-09-21 | 341.50 |
| 2023-09-20 | 353.94 |
| 2023-09-19 | 360.15 |
| 2023-09-18 | 360.15 |
| 2023-09-15 | 372.59 |
| 2023-09-14 | 375.70 |
| 2023-09-13 | 375.70 |
| 2023-09-12 | 388.14 |
| 2023-09-11 | 409.90 |
| 2023-09-07 | 425.45 |
| 2023-09-06 | 344.61 |
| 2023-09-05 | 385.03 |
| 2023-09-04 | 444.10 |
| 2023-08-31 | 444.10 |
| 2023-08-30 | 453.43 |
| 2023-08-29 | 487.63 |
| 2023-08-28 | 487.63 |
| 2023-08-25 | 490.74 |
| 2023-08-24 | 487.63 |
| 2023-08-23 | 515.61 |
| 2023-08-22 | 534.27 |
| 2023-08-21 | 528.05 |
| 2023-08-18 | 524.94 |
| 2023-08-17 | 534.27 |
| 2023-08-16 | 524.94 |
| 2023-08-15 | 524.94 |
| 2023-08-14 | 531.16 |
| 2023-08-11 | 546.70 |
| 2023-08-10 | 537.38 |
| 2023-08-09 | 524.94 |
| 2023-08-08 | 524.94 |
| 2023-08-07 | 559.14 |
| 2023-08-04 | 556.03 |
| 2023-08-03 | 562.25 |
| 2023-08-02 | 549.81 |
| 2023-08-01 | 546.70 |
| 2023-07-31 | 546.70 |
| 2023-07-28 | 562.25 |
| 2023-07-27 | 562.25 |
| 2023-07-26 | 580.90 |
| 2023-07-25 | 580.90 |
| 2023-07-24 | 605.78 |
| 2023-07-21 | 599.56 |
| 2023-07-20 | 621.32 |
| 2023-07-19 | 627.54 |
| 2023-07-18 | 618.21 |
| 2023-07-14 | 661.74 |
| 2023-07-13 | 612.00 |
| 2023-07-12 | 605.78 |
| 2023-07-11 | 602.67 |
| 2023-07-10 | 587.12 |
| 2023-07-07 | 621.32 |
| 2023-07-06 | 599.56 |
| 2023-07-05 | 590.23 |
| 2023-07-04 | 627.54 |
| 2023-07-03 | 633.76 |
| 2023-06-30 | 627.54 |
| 2023-06-29 | 615.10 |
| 2023-06-28 | 643.09 |
| 2023-06-27 | 664.85 |
| 2023-06-26 | 649.31 |
| 2023-06-23 | 695.94 |
| 2023-06-21 | 664.85 |
| 2023-06-20 | 664.85 |
| 2023-06-19 | 692.83 |
| 2023-06-16 | 661.74 |
| 2023-06-15 | 658.63 |
| 2023-06-14 | 639.98 |
| 2023-06-13 | 633.76 |
| 2023-06-12 | 612.00 |
| 2023-06-09 | 602.67 |
| 2023-06-08 | 639.98 |
| 2023-06-07 | 615.10 |
| 2023-06-06 | 605.78 |
| 2023-06-05 | 562.25 |
| 2023-06-02 | 559.14 |
| 2023-06-01 | 552.92 |
| 2023-05-31 | 546.70 |
| 2023-05-30 | 546.70 |
| 2023-05-29 | 599.56 |
| 2023-05-25 | 577.79 |
| 2023-05-24 | 627.54 |
| 2023-05-23 | 661.74 |
| 2023-05-22 | 655.52 |
| 2023-05-19 | 658.63 |
| 2023-05-18 | 667.96 |
| 2023-05-17 | 646.20 |
| 2023-05-16 | 639.98 |
| 2023-05-15 | 639.98 |
| 2023-05-12 | 593.34 |
| 2023-05-11 | 636.87 |
| 2023-05-10 | 593.34 |
| 2023-05-09 | 571.58 |
| 2023-05-08 | 565.36 |
| 2023-05-05 | 518.72 |
| 2023-05-04 | 524.94 |
| 2023-05-03 | 521.83 |
| 2023-05-02 | 552.92 |
| 2023-04-28 | 552.92 |
| 2023-04-27 | 596.45 |
| 2023-04-26 | 630.65 |
| 2023-04-25 | 630.65 |
| 2023-04-24 | 708.38 |
| 2023-04-21 | 745.69 |
| 2023-04-20 | 764.34 |
| 2023-04-19 | 779.89 |
| 2023-04-18 | 751.91 |
| 2023-04-17 | 708.38 |
| 2023-04-14 | 755.02 |
| 2023-04-13 | 776.78 |
| 2023-04-12 | 661.74 |
| 2023-04-11 | 621.32 |
| 2023-04-06 | 599.56 |
| 2023-04-04 | 531.16 |
| 2023-04-03 | 543.59 |
| 2023-03-31 | 509.39 |
| 2023-03-30 | 515.61 |
| 2023-03-29 | 528.05 |
| 2023-03-28 | 562.25 |
| 2023-03-27 | 584.01 |
| 2023-03-24 | 599.56 |
| 2023-03-23 | 661.74 |
| 2023-03-22 | 646.20 |
| 2023-03-21 | 636.87 |
| 2023-03-20 | 627.54 |
| 2023-03-17 | 636.87 |
| 2023-03-16 | 562.25 |
| 2023-03-15 | 562.25 |
| 2023-03-14 | 568.47 |
| 2023-03-13 | 562.25 |
| 2023-03-10 | 552.92 |
| 2023-03-09 | 577.79 |
| 2023-03-08 | 587.12 |
| 2023-03-07 | 580.90 |
| 2023-03-06 | 562.25 |
| 2023-03-03 | 624.43 |
| 2023-03-02 | 624.43 |
| 2023-03-01 | 633.76 |
| 2023-02-28 | 680.40 |
| 2023-02-27 | 496.96 |
| 2023-02-24 | 394.36 |
| 2023-02-23 | 447.21 |
| 2023-02-22 | 577.79 |
| 2023-02-21 | 587.12 |
| 2023-02-20 | 705.27 |
| 2023-02-17 | 848.29 |
| 2023-02-16 | 860.73 |
| 2023-02-15 | 866.95 |
| 2023-02-14 | 870.06 |
| 2023-02-13 | 876.27 |
| 2023-02-10 | 907.36 |
| 2023-02-09 | 913.58 |
| 2023-02-08 | 882.49 |
| 2023-02-07 | 857.62 |
| 2023-02-06 | 857.62 |
| 2023-02-03 | 894.93 |
| 2023-02-02 | 894.93 |
| 2023-02-01 | 891.82 |
| 2023-01-31 | 882.49 |
| 2023-01-30 | 898.04 |
| 2023-01-27 | 926.02 |
| 2023-01-26 | 963.33 |
| 2023-01-20 | 954.00 |
| 2023-01-19 | 882.49 |
| 2023-01-18 | 870.06 |
| 2023-01-17 | 882.49 |
| 2023-01-16 | 866.95 |
| 2023-01-13 | 863.84 |
| 2023-01-12 | 866.95 |
| 2023-01-11 | 966.44 |
| 2023-01-10 | 891.82 |
| 2023-01-09 | 885.60 |
| 2023-01-06 | 926.02 |
| 2023-01-05 | 916.69 |
| 2023-01-04 | 954.00 |
| 2023-01-03 | 963.33 |
| 2022-12-30 | 957.11 |
| 2022-12-29 | 935.35 |
| 2022-12-28 | 929.13 |
| 2022-12-23 | 972.66 |
| 2022-12-22 | 938.46 |
| 2022-12-21 | 935.35 |
| 2022-12-20 | 935.35 |
| 2022-12-19 | 941.57 |
| 2022-12-16 | 954.00 |
| 2022-12-15 | 969.55 |
| 2022-12-14 | 997.53 |
| 2022-12-13 | 1,016.19 |
| 2022-12-12 | 1,013.08 |
| 2022-12-09 | 988.20 |
| 2022-12-08 | 1,009.97 |
| 2022-12-07 | 1,019.29 |
| 2022-12-06 | 1,050.39 |
| 2022-12-05 | 1,022.40 |
| 2022-12-02 | 1,028.62 |
| 2022-12-01 | 1,056.60 |
| 2022-11-30 | 1,109.46 |
| 2022-11-29 | 1,087.70 |
| 2022-11-28 | 1,028.62 |
| 2022-11-25 | 1,050.39 |
| 2022-11-24 | 1,047.28 |
| 2022-11-23 | 1,072.15 |
| 2022-11-22 | 1,084.59 |
| 2022-11-21 | 1,115.68 |
| 2022-11-18 | 1,156.10 |
| 2022-11-17 | 1,125.01 |
| 2022-11-16 | 1,162.32 |
| 2022-11-15 | 1,224.50 |
| 2022-11-14 | 1,121.90 |
| 2022-11-11 | 1,125.01 |
| 2022-11-10 | 1,125.01 |
| 2022-11-09 | 1,131.22 |
| 2022-11-08 | 1,159.21 |
| 2022-11-07 | 1,196.52 |
| 2022-11-04 | 1,215.17 |
| 2022-11-03 | 1,152.99 |
| 2022-11-02 | 1,165.42 |
| 2022-11-01 | 1,140.55 |
| 2022-10-31 | 1,249.37 |
| 2022-10-28 | 1,268.03 |
| 2022-10-27 | 1,268.03 |
| 2022-10-26 | 1,271.14 |
| 2022-10-25 | 1,268.03 |
| 2022-10-24 | 1,165.42 |
| 2022-10-21 | 1,152.99 |
| 2022-10-20 | 1,149.88 |
| 2022-10-19 | 1,156.10 |
| 2022-10-18 | 1,143.66 |
| 2022-10-17 | 1,146.77 |
| 2022-10-14 | 1,140.55 |
| 2022-10-13 | 1,128.11 |
| 2022-10-12 | 1,149.88 |
| 2022-10-11 | 1,143.66 |
| 2022-10-10 | 1,143.66 |
| 2022-10-07 | 1,146.77 |
| 2022-10-06 | 1,159.21 |
| 2022-10-05 | 1,152.99 |
| 2022-10-03 | 1,103.24 |
| 2022-09-30 | 1,128.11 |
| 2022-09-29 | 1,115.68 |
| 2022-09-28 | 1,115.68 |
| 2022-09-27 | 1,152.99 |
| 2022-09-26 | 1,171.64 |
| 2022-09-23 | 1,202.73 |
| 2022-09-22 | 1,174.75 |
| 2022-09-21 | 1,115.68 |
| 2022-09-20 | 1,180.97 |
| 2022-09-19 | 1,202.73 |
| 2022-09-16 | 1,196.52 |
| 2022-09-15 | 1,255.59 |
| 2022-09-14 | 1,268.03 |
| 2022-09-13 | 1,283.57 |
| 2022-09-09 | 1,274.24 |
| 2022-09-08 | 1,268.03 |
| 2022-09-07 | 1,264.92 |
| 2022-09-06 | 1,264.92 |
| 2022-09-05 | 1,261.81 |
| 2022-09-02 | 1,277.35 |
| 2022-09-01 | 1,314.66 |
| 2022-08-31 | 1,258.70 |
| 2022-08-30 | 1,336.43 |
| 2022-08-29 | 1,342.65 |
| 2022-08-26 | 1,361.30 |
| 2022-08-25 | 1,351.97 |
| 2022-08-24 | 1,327.10 |
| 2022-08-23 | 1,383.07 |
| 2022-08-22 | 1,361.30 |
| 2022-08-19 | 1,373.74 |
| 2022-08-18 | 1,383.07 |
| 2022-08-17 | 1,367.52 |
| 2022-08-16 | 1,342.65 |
| 2022-08-15 | 1,345.76 |
| 2022-08-12 | 1,339.54 |
| 2022-08-11 | 1,355.08 |
| 2022-08-10 | 1,358.19 |
| 2022-08-09 | 1,348.86 |
| 2022-08-08 | 1,342.65 |
| 2022-08-05 | 1,311.55 |
| 2022-08-04 | 1,351.97 |
| 2022-08-03 | 1,386.17 |
| 2022-08-02 | 1,370.63 |
| 2022-08-01 | 1,420.37 |
| 2022-07-29 | 1,411.05 |
| 2022-07-28 | 1,407.94 |
| 2022-07-27 | 1,401.72 |
| 2022-07-26 | 1,432.81 |
| 2022-07-25 | 1,423.48 |
| 2022-07-22 | 1,417.27 |
| 2022-07-21 | 1,392.39 |
| 2022-07-20 | 1,395.50 |
| 2022-07-19 | 1,392.39 |
| 2022-07-18 | 1,392.39 |
| 2022-07-15 | 1,404.83 |
| 2022-07-14 | 1,426.59 |
| 2022-07-13 | 1,411.05 |
| 2022-07-12 | 1,435.92 |
| 2022-07-11 | 1,423.48 |
| 2022-07-08 | 1,420.37 |
| 2022-07-07 | 1,432.81 |
| 2022-07-06 | 1,429.70 |
| 2022-07-05 | 1,451.47 |
| 2022-07-04 | 1,448.36 |
| 2022-06-30 | 1,439.03 |
| 2022-06-29 | 1,429.70 |
| 2022-06-28 | 1,451.47 |
| 2022-06-27 | 1,451.47 |
| 2022-06-24 | 1,482.56 |
| 2022-06-23 | 1,482.56 |
| 2022-06-22 | 1,482.56 |
| 2022-06-21 | 1,470.12 |
| 2022-06-20 | 1,439.03 |
| 2022-06-17 | 1,383.07 |
| 2022-06-16 | 1,355.08 |
| 2022-06-15 | 1,389.28 |
| 2022-06-14 | 1,355.08 |
| 2022-06-13 | 1,420.37 |
| 2022-06-10 | 1,491.89 |
| 2022-06-09 | 1,482.56 |
| 2022-06-08 | 1,485.67 |
| 2022-06-07 | 1,448.36 |
| 2022-06-06 | 1,479.45 |
| 2022-06-02 | 1,473.23 |
| 2022-06-01 | 1,467.01 |
| 2022-05-31 | 1,457.68 |
| 2022-05-30 | 1,411.05 |
| 2022-05-27 | 1,420.37 |
| 2022-05-26 | 1,407.94 |
| 2022-05-25 | 1,333.32 |
| 2022-05-24 | 1,308.45 |
| 2022-05-23 | 1,246.26 |
| 2022-05-20 | 1,264.92 |
| 2022-05-19 | 1,299.12 |
| 2022-05-18 | 1,261.81 |
| 2022-05-17 | 1,199.63 |
| 2022-05-16 | 1,072.15 |
| 2022-05-13 | 1,078.37 |
| 2022-05-12 | 1,059.71 |
| 2022-05-11 | 1,034.84 |
| 2022-05-10 | 1,053.50 |
| 2022-05-06 | 1,084.59 |
| 2022-05-05 | 1,100.13 |
| 2022-05-04 | 1,075.26 |
| 2022-05-03 | 1,072.15 |
| 2022-04-29 | 1,031.73 |
| 2022-04-28 | 1,056.60 |
| 2022-04-27 | 1,053.50 |
| 2022-04-26 | 1,081.48 |
| 2022-04-25 | 1,087.70 |
| 2022-04-22 | 1,097.02 |
| 2022-04-21 | 1,078.37 |
| 2022-04-20 | 1,081.48 |
| 2022-04-19 | 1,090.80 |
| 2022-04-14 | 1,156.10 |
| 2022-04-13 | 1,128.11 |
| 2022-04-12 | 1,190.30 |
| 2022-04-11 | 1,193.41 |
| 2022-04-08 | 1,174.75 |
| 2022-04-07 | 1,143.66 |
| 2022-04-06 | 1,174.75 |
| 2022-04-04 | 1,177.86 |
| 2022-04-01 | 1,128.11 |
| 2022-03-31 | 1,137.44 |
| 2022-03-30 | 1,128.11 |
| 2022-03-29 | 1,106.35 |
| 2022-03-28 | 1,125.01 |
| 2022-03-25 | 1,165.42 |
| 2022-03-24 | 1,180.97 |
| 2022-03-23 | 1,187.19 |
| 2022-03-22 | 1,174.75 |
| 2022-03-21 | 1,156.10 |
| 2022-03-18 | 1,112.57 |
| 2022-03-17 | 1,112.57 |
| 2022-03-16 | 1,125.01 |
| 2022-03-15 | 1,106.35 |
| 2022-03-14 | 1,112.57 |
| 2022-03-11 | 1,125.01 |
| 2022-03-10 | 1,093.91 |
| 2022-03-09 | 1,050.39 |
| 2022-03-08 | 1,022.40 |
| 2022-03-07 | 1,006.86 |
| 2022-03-04 | 1,009.97 |
| 2022-03-03 | 1,016.19 |
| 2022-03-02 | 1,019.29 |
| 2022-03-01 | 1,003.75 |
| 2022-02-28 | 969.55 |
| 2022-02-25 | 975.77 |
| 2022-02-24 | 988.20 |
| 2022-02-23 | 1,016.19 |
| 2022-02-22 | 1,041.06 |
| 2022-02-21 | 988.20 |
| 2022-02-18 | 978.88 |
| 2022-02-17 | 981.98 |
| 2022-02-16 | 947.78 |
| 2022-02-15 | 926.02 |
| 2022-02-14 | 944.67 |
| 2022-02-11 | 975.77 |
| 2022-02-10 | 985.09 |
| 2022-02-09 | 994.42 |
| 2022-02-08 | 985.09 |
| 2022-02-07 | 988.20 |
| 2022-02-04 | 1,019.29 |
| 2022-01-31 | 991.31 |
| 2022-01-28 | 975.77 |
| 2022-01-27 | 975.77 |
| 2022-01-26 | 972.66 |
| 2022-01-25 | 978.88 |
| 2022-01-24 | 969.55 |
| 2022-01-21 | 1,034.84 |
| 2022-01-20 | 1,047.28 |
| 2022-01-19 | 1,059.71 |
| 2022-01-18 | 1,056.60 |
| 2022-01-17 | 1,003.75 |
| 2022-01-14 | 975.77 |
| 2022-01-13 | 947.78 |
| 2022-01-12 | 981.98 |
| 2022-01-11 | 910.47 |
| 2022-01-10 | 916.69 |
| 2022-01-07 | 901.15 |
| 2022-01-06 | 882.49 |
| 2022-01-05 | 894.93 |
| 2022-01-04 | 910.47 |
| 2022-01-03 | 929.13 |
| 2021-12-31 | 919.80 |
| 2021-12-30 | 926.02 |
| 2021-12-29 | 932.24 |
| 2021-12-28 | 916.69 |
| 2021-12-24 | 898.04 |
| 2021-12-23 | 894.93 |
| 2021-12-22 | 873.16 |
| 2021-12-21 | 879.38 |
| 2021-12-20 | 882.49 |
| 2021-12-17 | 904.26 |
| 2021-12-16 | 922.91 |
| 2021-12-15 | 904.26 |
| 2021-12-14 | 963.33 |
| 2021-12-13 | 873.16 |
| 2021-12-10 | 857.62 |
| 2021-12-09 | 873.16 |
| 2021-12-08 | 873.16 |
| 2021-12-07 | 848.29 |
| 2021-12-06 | 826.53 |
| 2021-12-03 | 848.29 |
| 2021-12-02 | 851.40 |
| 2021-12-01 | 845.18 |
| 2021-11-30 | 866.95 |
| 2021-11-29 | 848.29 |
| 2021-11-26 | 835.85 |
| 2021-11-25 | 894.93 |
| 2021-11-24 | 910.47 |
| 2021-11-23 | 913.58 |
| 2021-11-22 | 901.15 |
| 2021-11-19 | 860.73 |
| 2021-11-18 | 879.38 |
| 2021-11-17 | 885.60 |
| 2021-11-16 | 857.62 |
| 2021-11-15 | 863.84 |
| 2021-11-12 | 686.62 |
| 2021-11-11 | 692.83 |
| 2021-11-10 | 699.05 |
| 2021-11-09 | 683.51 |
| 2021-11-08 | 695.94 |
| 2021-11-05 | 702.16 |
| 2021-11-04 | 714.60 |
| 2021-11-03 | 723.93 |
| 2021-11-02 | 720.82 |
| 2021-11-01 | 711.49 |
| 2021-10-29 | 723.93 |
| 2021-10-28 | 733.25 |
| 2021-10-27 | 727.03 |
| 2021-10-26 | 720.82 |
| 2021-10-25 | 742.58 |
| 2021-10-22 | 776.78 |
| 2021-10-21 | 758.13 |
| 2021-10-20 | 783.00 |
| 2021-10-19 | 795.44 |
| 2021-10-18 | 795.44 |
| 2021-10-15 | 832.75 |
| 2021-10-12 | 860.73 |
| 2021-10-11 | 873.16 |
| 2021-10-08 | 860.73 |
| 2021-10-07 | 901.15 |
| 2021-10-06 | 882.49 |
| 2021-10-05 | 947.78 |
| 2021-10-04 | 991.31 |
| 2021-09-30 | 1,006.86 |
| 2021-09-29 | 1,025.51 |
| 2021-09-28 | 1,034.84 |
| 2021-09-27 | 1,065.93 |
| 2021-09-24 | 1,087.70 |
| 2021-09-23 | 1,075.26 |
| 2021-09-21 | 1,106.35 |
| 2021-09-20 | 1,084.59 |
| 2021-09-17 | 1,090.80 |
| 2021-09-16 | 1,165.42 |
| 2021-09-15 | 1,090.80 |
| 2021-09-14 | 1,109.46 |
| 2021-09-13 | 1,125.01 |
| 2021-09-10 | 1,106.35 |
| 2021-09-09 | 1,093.91 |
| 2021-09-08 | 1,075.26 |
| 2021-09-07 | 1,084.59 |
| 2021-09-06 | 1,109.46 |
| 2021-09-03 | 1,125.01 |
| 2021-09-02 | 1,137.44 |
| 2021-09-01 | 1,128.11 |
| 2021-08-31 | 1,112.57 |
| 2021-08-30 | 1,109.46 |
| 2021-08-27 | 1,087.70 |
| 2021-08-26 | 1,072.15 |
| 2021-08-25 | 1,084.59 |
| 2021-08-24 | 1,258.70 |
| 2021-08-23 | 1,302.23 |
| 2021-08-20 | 1,308.45 |
| 2021-08-19 | 1,330.21 |
| 2021-08-18 | 1,348.86 |
| 2021-08-17 | 1,348.86 |
| 2021-08-16 | 1,358.19 |
| 2021-08-13 | 1,336.43 |
| 2021-08-12 | 1,370.63 |
| 2021-08-11 | 1,320.88 |
| 2021-08-10 | 1,227.61 |
| 2021-08-09 | 1,174.75 |
| 2021-08-06 | 1,143.66 |
| 2021-08-05 | 1,187.19 |
| 2021-08-04 | 1,143.66 |
| 2021-08-03 | 1,003.75 |
| 2021-08-02 | 1,003.75 |
| 2021-07-30 | 1,044.17 |
| 2021-07-29 | 994.42 |
| 2021-07-28 | 963.33 |
| 2021-07-27 | 885.60 |
| 2021-07-26 | 842.07 |
| 2021-07-23 | 888.71 |
| 2021-07-22 | 866.95 |
| 2021-07-21 | 810.98 |
| 2021-07-20 | 795.44 |
| 2021-07-19 | 786.11 |
| 2021-07-16 | 798.54 |
| 2021-07-15 | 795.44 |
| 2021-07-14 | 779.89 |
| 2021-07-13 | 783.00 |
| 2021-07-12 | 779.89 |
| 2021-07-09 | 770.56 |
| 2021-07-08 | 767.45 |
| 2021-07-07 | 786.11 |
| 2021-07-06 | 786.11 |
| 2021-07-05 | 786.11 |
| 2021-07-02 | 776.78 |
| 2021-06-30 | 783.00 |
| 2021-06-29 | 770.56 |
| 2021-06-28 | 748.80 |
| 2021-06-25 | 764.34 |
| 2021-06-24 | 761.23 |
| 2021-06-23 | 764.34 |
| 2021-06-22 | 779.89 |
| 2021-06-21 | 783.00 |
| 2021-06-18 | 779.89 |
| 2021-06-17 | 783.00 |
| 2021-06-16 | 789.22 |
| 2021-06-15 | 779.89 |
| 2021-06-11 | 801.65 |
| 2021-06-10 | 798.54 |
| 2021-06-09 | 761.23 |
| 2021-06-08 | 764.34 |
| 2021-06-07 | 764.34 |
| 2021-06-04 | 764.34 |
| 2021-06-03 | 770.56 |
| 2021-06-02 | 783.00 |
| 2021-06-01 | 770.56 |
| 2021-05-31 | 755.02 |
| 2021-05-28 | 755.02 |
| 2021-05-27 | 751.91 |
| 2021-05-26 | 764.34 |
| 2021-05-25 | 758.13 |
| 2021-05-24 | 745.69 |
| 2021-05-21 | 745.69 |
| 2021-05-20 | 742.58 |
| 2021-05-18 | 761.23 |
| 2021-05-17 | 764.34 |
| 2021-05-14 | 755.02 |
| 2021-05-13 | 755.02 |
| 2021-05-12 | 767.45 |
| 2021-05-11 | 767.45 |
| 2021-05-10 | 773.67 |
| 2021-05-07 | 714.60 |
| 2021-05-06 | 711.49 |
| 2021-05-05 | 720.82 |
| 2021-05-04 | 767.45 |
| 2021-05-03 | 789.22 |
| 2021-04-30 | 807.87 |
| 2021-04-29 | 789.22 |
| 2021-04-28 | 798.54 |
| 2021-04-27 | 795.44 |
| 2021-04-26 | 801.65 |
| 2021-04-23 | 810.98 |
| 2021-04-22 | 786.11 |
| 2021-04-21 | 786.11 |
| 2021-04-20 | 776.78 |
| 2021-04-19 | 783.00 |
| 2021-04-16 | 783.00 |
| 2021-04-15 | 789.22 |
| 2021-04-14 | 798.54 |
| 2021-04-13 | 767.45 |
| 2021-04-12 | 767.45 |
| 2021-04-09 | 773.67 |
| 2021-04-08 | 795.44 |
| 2021-04-07 | 773.67 |
| 2021-04-01 | 758.13 |
| 2021-03-31 | 773.67 |
| 2021-03-30 | 783.00 |
| 2021-03-29 | 848.29 |
| 2021-03-26 | 798.54 |
| 2021-03-25 | 792.33 |
| 2021-03-24 | 786.11 |
| 2021-03-23 | 779.89 |
| 2021-03-22 | 689.72 |
| 2021-03-19 | 742.58 |
| 2021-03-18 | 792.33 |
| 2021-03-17 | 829.64 |
| 2021-03-16 | 801.65 |
| 2021-03-15 | 786.11 |
| 2021-03-12 | 674.18 |
| 2021-03-11 | 621.32 |
| 2021-03-10 | 599.56 |
| 2021-03-09 | 587.12 |
| 2021-03-08 | 633.76 |
| 2021-03-05 | 605.78 |
| 2021-03-04 | 484.52 |
| 2021-03-03 | 487.63 |
| 2021-03-02 | 462.76 |
| 2021-03-01 | 475.19 |
| 2021-02-26 | 453.43 |
| 2021-02-25 | 453.43 |
| 2021-02-24 | 450.32 |
| 2021-02-23 | 459.65 |
| 2021-02-22 | 472.08 |
| 2021-02-19 | 465.87 |
| 2021-02-18 | 478.30 |
| 2021-02-17 | 459.65 |
| 2021-02-16 | 468.97 |
| 2021-02-11 | 487.63 |
| 2021-02-10 | 475.19 |
| 2021-02-09 | 487.63 |
| 2021-02-08 | 481.41 |
| 2021-02-05 | 484.52 |
| 2021-02-04 | 490.74 |
| 2021-02-03 | 487.63 |
| 2021-02-02 | 493.85 |
| 2021-02-01 | 475.19 |
| 2021-01-29 | 490.74 |
| 2021-01-28 | 503.18 |
| 2021-01-27 | 515.61 |
| 2021-01-26 | 528.05 |
| 2021-01-25 | 531.16 |
| 2021-01-22 | 549.81 |
| 2021-01-21 | 577.79 |
| 2021-01-20 | 577.79 |
| 2021-01-19 | 559.14 |
| 2021-01-18 | 556.03 |
| 2021-01-15 | 565.36 |
| 2021-01-14 | 543.59 |
| 2021-01-13 | 518.72 |
| 2021-01-12 | 531.16 |
| 2021-01-11 | 524.94 |
| 2021-01-08 | 531.16 |
| 2021-01-07 | 521.83 |
| 2021-01-06 | 518.72 |
| 2021-01-05 | 521.83 |
| 2021-01-04 | 543.59 |
| 2020-12-31 | 568.47 |
| 2020-12-30 | 571.58 |
| 2020-12-29 | 546.70 |
| 2020-12-28 | 562.25 |
| 2020-12-24 | 599.56 |
| 2020-12-23 | 584.01 |
| 2020-12-22 | 559.14 |
| 2020-12-21 | 534.27 |
| 2020-12-18 | 574.69 |
| 2020-12-17 | 580.90 |
| 2020-12-16 | 605.78 |
| 2020-12-15 | 577.79 |
| 2020-12-14 | 506.28 |
| 2020-12-11 | 515.61 |
| 2020-12-10 | 493.85 |
| 2020-12-09 | 518.72 |
| 2020-12-08 | 537.38 |
| 2020-12-07 | 512.50 |
| 2020-12-04 | 518.72 |
| 2020-12-03 | 534.27 |
| 2020-12-02 | 587.12 |
| 2020-12-01 | 590.23 |
| 2020-11-30 | 643.09 |
| 2020-11-27 | 615.10 |
| 2020-11-26 | 481.41 |
| 2020-11-25 | 462.76 |
| 2020-11-24 | 459.65 |
| 2020-11-23 | 465.87 |
| 2020-11-20 | 472.08 |
| 2020-11-19 | 462.76 |
| 2020-11-18 | 472.08 |
| 2020-11-17 | 468.97 |
| 2020-11-16 | 468.97 |
| 2020-11-13 | 472.08 |
| 2020-11-12 | 478.30 |
| 2020-11-11 | 472.08 |
| 2020-11-10 | 472.08 |
| 2020-11-09 | 481.41 |
| 2020-11-06 | 531.16 |
| 2020-11-05 | 534.27 |
| 2020-11-04 | 521.83 |
| 2020-11-03 | 515.61 |
| 2020-11-02 | 528.05 |
| 2020-10-30 | 546.70 |
| 2020-10-29 | 540.49 |
| 2020-10-28 | 534.27 |
| 2020-10-27 | 580.90 |
| 2020-10-23 | 621.32 |
| 2020-10-22 | 661.74 |
| 2020-10-21 | 655.52 |
| 2020-10-20 | 627.54 |
| 2020-10-19 | 677.29 |
| 2020-10-16 | 671.07 |
| 2020-10-15 | 677.29 |
| 2020-10-14 | 680.40 |
| 2020-10-12 | 686.62 |
| 2020-10-09 | 652.41 |
| 2020-10-08 | 692.83 |
| 2020-10-07 | 702.16 |
| 2020-10-06 | 723.93 |
| 2020-10-05 | 720.82 |
| 2020-09-30 | 717.71 |
| 2020-09-29 | 699.05 |
| 2020-09-28 | 708.38 |
| 2020-09-25 | 708.38 |
| 2020-09-24 | 751.91 |
| 2020-09-23 | 748.80 |
| 2020-09-22 | 761.23 |
| 2020-09-21 | 801.65 |
| 2020-09-18 | 829.64 |
| 2020-09-17 | 730.14 |
| 2020-09-16 | 736.36 |
| 2020-09-15 | 730.14 |
| 2020-09-14 | 736.36 |
| 2020-09-11 | 742.58 |
| 2020-09-10 | 742.58 |
| 2020-09-09 | 742.58 |
| 2020-09-08 | 745.69 |
| 2020-09-07 | 745.69 |
| 2020-09-04 | 758.13 |
| 2020-09-03 | 764.34 |
| 2020-09-02 | 761.23 |
| 2020-09-01 | 767.45 |
| 2020-08-31 | 764.34 |
| 2020-08-28 | 786.11 |
| 2020-08-27 | 801.65 |
| 2020-08-26 | 817.20 |
| 2020-08-25 | 807.87 |
| 2020-08-24 | 795.44 |
| 2020-08-21 | 786.11 |
| 2020-08-20 | 739.47 |
| 2020-08-19 | 755.02 |
| 2020-08-18 | 764.34 |
| 2020-08-17 | 783.00 |
| 2020-08-14 | 786.11 |
| 2020-08-13 | 879.38 |
| 2020-08-12 | 804.76 |
| 2020-08-11 | 779.89 |
| 2020-08-10 | 779.89 |
| 2020-08-07 | 814.09 |
| 2020-08-06 | 829.64 |
| 2020-08-05 | 832.75 |
| 2020-08-04 | 870.06 |
| 2020-08-03 | 876.27 |
| 2020-07-31 | 894.93 |
| 2020-07-30 | 910.47 |
| 2020-07-29 | 919.80 |
| 2020-07-28 | 926.02 |
| 2020-07-27 | 988.20 |
| 2020-07-24 | 922.91 |
| 2020-07-23 | 966.44 |
| 2020-07-22 | 972.66 |
| 2020-07-21 | 932.24 |
| 2020-07-20 | 972.66 |
| 2020-07-17 | 994.42 |
| 2020-07-16 | 981.98 |
| 2020-07-15 | 1,075.26 |
| 2020-07-14 | 1,112.57 |
| 2020-07-13 | 1,050.39 |
| 2020-07-10 | 888.71 |
| 2020-07-09 | 826.53 |
| 2020-07-08 | 792.33 |
| 2020-07-07 | 832.75 |
| 2020-07-06 | 826.53 |
| 2020-07-03 | 857.62 |
| 2020-07-02 | 904.26 |
| 2020-06-30 | 954.00 |
| 2020-06-29 | 954.00 |
| 2020-06-26 | 1,016.19 |
| 2020-06-24 | 1,016.19 |
| 2020-06-23 | 1,003.75 |
| 2020-06-22 | 1,037.95 |
| 2020-06-19 | 1,065.93 |
| 2020-06-18 | 1,072.15 |
| 2020-06-17 | 1,072.15 |
| 2020-06-16 | 1,112.57 |
| 2020-06-15 | 1,118.79 |
| 2020-06-12 | 1,128.11 |
| 2020-06-11 | 1,149.88 |
| 2020-06-10 | 1,187.19 |
| 2020-06-09 | 1,190.30 |
| 2020-06-08 | 1,180.97 |
| 2020-06-05 | 1,184.08 |
| 2020-06-04 | 1,187.19 |
| 2020-06-03 | 1,180.97 |
| 2020-06-02 | 1,184.08 |
| 2020-06-01 | 1,190.30 |
| 2020-05-29 | 1,177.86 |
| 2020-05-28 | 1,180.97 |
| 2020-05-27 | 1,243.15 |
| 2020-05-26 | 1,268.03 |
| 2020-05-25 | 1,168.53 |
| 2020-05-22 | 1,131.22 |
| 2020-05-21 | 1,159.21 |
| 2020-05-20 | 1,115.68 |
| 2020-05-19 | 1,081.48 |
| 2020-05-18 | 1,128.11 |
| 2020-05-15 | 1,112.57 |
| 2020-05-14 | 1,044.17 |
| 2020-05-13 | 1,013.08 |
| 2020-05-12 | 1,009.97 |
| 2020-05-11 | 1,009.97 |
| 2020-05-08 | 988.20 |
| 2020-05-07 | 972.66 |
| 2020-05-06 | 981.98 |
| 2020-05-05 | 985.09 |
| 2020-05-04 | 988.20 |
| 2020-04-29 | 972.66 |
| 2020-04-28 | 972.66 |
| 2020-04-27 | 969.55 |
| 2020-04-24 | 935.35 |
| 2020-04-23 | 941.57 |
| 2020-04-22 | 963.33 |
| 2020-04-21 | 954.00 |
| 2020-04-20 | 988.20 |
| 2020-04-17 | 985.09 |
| 2020-04-16 | 981.98 |
| 2020-04-15 | 882.49 |
| 2020-04-14 | 860.73 |
| 2020-04-09 | 857.62 |
| 2020-04-08 | 854.51 |
| 2020-04-07 | 863.84 |
| 2020-04-06 | 851.40 |
| 2020-04-03 | 845.18 |
| 2020-04-02 | 845.18 |
| 2020-04-01 | 838.96 |
| 2020-03-31 | 860.73 |
| 2020-03-30 | 832.75 |
| 2020-03-27 | 860.73 |
| 2020-03-26 | 888.71 |
| 2020-03-25 | 882.49 |
| 2020-03-24 | 885.60 |
| 2020-03-23 | 863.84 |
| 2020-03-20 | 888.71 |
| 2020-03-19 | 857.62 |
| 2020-03-18 | 876.27 |
| 2020-03-17 | 879.38 |
| 2020-03-16 | 938.46 |
| 2020-03-13 | 969.55 |
| 2020-03-12 | 1,003.75 |
| 2020-03-11 | 1,090.80 |
| 2020-03-10 | 863.84 |
| 2020-03-09 | 863.84 |
| 2020-03-06 | 913.58 |
| 2020-03-05 | 944.67 |
| 2020-03-04 | 969.55 |
| 2020-03-03 | 981.98 |
| 2020-03-02 | 985.09 |
| 2020-02-28 | 1,019.29 |
| 2020-02-27 | 1,041.06 |
| 2020-02-26 | 1,062.82 |
| 2020-02-25 | 1,053.50 |
| 2020-02-24 | 1,081.48 |
| 2020-02-21 | 1,084.59 |
| 2020-02-20 | 994.42 |
| 2020-02-19 | 1,171.64 |
| 2020-02-18 | 1,171.64 |
| 2020-02-17 | 1,196.52 |
| 2020-02-14 | 1,180.97 |
| 2020-02-13 | 1,174.75 |
| 2020-02-12 | 1,205.84 |
| 2020-02-11 | 1,156.10 |
| 2020-02-10 | 932.24 |
| 2020-02-07 | 901.15 |
| 2020-02-06 | 926.02 |
| 2020-02-05 | 835.85 |
| 2020-02-04 | 975.77 |
| 2020-02-03 | 182.93 |
| 2020-01-31 | 120.75 |
| 2020-01-30 | 151.84 |
| 2020-01-29 | 189.15 |
| 2020-01-24 | 304.19 |
| 2020-01-23 | 552.92 |
| 2020-01-22 | 7,075.92 |
| 2020-01-21 | 7,075.92 |
| 2020-01-20 | 7,075.92 |
| 2020-01-17 | 7,075.92 |
| 2020-01-16 | 7,075.92 |
| 2020-01-15 | 7,075.92 |
| 2020-01-14 | 7,075.92 |
| 2020-01-13 | 7,075.92 |
| 2020-01-10 | 7,075.92 |
| 2020-01-09 | 7,075.92 |
| 2020-01-08 | 7,075.92 |
| 2020-01-07 | 7,075.92 |
| 2020-01-06 | 7,075.92 |
| 2020-01-03 | 7,075.92 |
| 2020-01-02 | 7,075.92 |
| 2019-12-31 | 7,075.92 |
| 2019-12-30 | 7,075.92 |
| 2019-12-27 | 7,075.92 |
| 2019-12-24 | 7,075.92 |
| 2019-12-23 | 7,075.92 |
| 2019-12-20 | 7,075.92 |
| 2019-12-19 | 7,075.92 |
| 2019-12-18 | 7,075.92 |
| 2019-12-17 | 7,075.92 |
| 2019-12-16 | 7,075.92 |
| 2019-12-13 | 7,075.92 |
| 2019-12-12 | 7,075.92 |
| 2019-12-11 | 7,075.92 |
| 2019-12-10 | 7,075.92 |
| 2019-12-09 | 7,075.92 |
| 2019-12-06 | 7,075.92 |
| 2019-12-05 | 7,075.92 |
| 2019-12-04 | 7,075.92 |
| 2019-12-03 | 7,075.92 |
| 2019-12-02 | 7,075.92 |
| 2019-11-29 | 7,075.92 |
| 2019-11-28 | 7,075.92 |
| 2019-11-27 | 7,075.92 |
| 2019-11-26 | 7,075.92 |
| 2019-11-25 | 7,075.92 |
| 2019-11-22 | 7,075.92 |
| 2019-11-21 | 7,075.92 |
| 2019-11-20 | 7,075.92 |
| 2019-11-19 | 7,075.92 |
| 2019-11-18 | 7,075.92 |
| 2019-11-15 | 7,075.92 |
| 2019-11-14 | 7,075.92 |
| 2019-11-13 | 7,075.92 |
| 2019-11-12 | 7,075.92 |
| 2019-11-11 | 7,075.92 |
| 2019-11-08 | 7,075.92 |
| 2019-11-07 | 7,075.92 |
| 2019-11-06 | 7,075.92 |
| 2019-11-05 | 7,075.92 |
| 2019-11-04 | 7,075.92 |
| 2019-11-01 | 7,075.92 |
| 2019-10-31 | 7,075.92 |
| 2019-10-30 | 7,075.92 |
| 2019-10-29 | 7,075.92 |
| 2019-10-28 | 7,075.92 |
| 2019-10-25 | 7,075.92 |
| 2019-10-24 | 7,075.92 |
| 2019-10-23 | 7,075.92 |
| 2019-10-22 | 7,075.92 |
| 2019-10-21 | 7,075.92 |
| 2019-10-18 | 7,075.92 |
| 2019-10-17 | 7,075.92 |
| 2019-10-16 | 7,075.92 |
| 2019-10-15 | 7,075.92 |
| 2019-10-14 | 7,075.92 |
| 2019-10-11 | 7,075.92 |
| 2019-10-10 | 7,075.92 |
| 2019-10-09 | 7,075.92 |
| 2019-10-08 | 7,075.92 |
| 2019-10-04 | 7,075.92 |
| 2019-10-03 | 7,075.92 |
| 2019-10-02 | 7,075.92 |
| 2019-09-30 | 7,075.92 |
| 2019-09-27 | 7,075.92 |
| 2019-09-26 | 7,075.92 |
| 2019-09-25 | 7,075.92 |
| 2019-09-24 | 7,075.92 |
| 2019-09-23 | 7,075.92 |
| 2019-09-20 | 7,075.92 |
| 2019-09-19 | 7,075.92 |
| 2019-09-18 | 7,075.92 |
| 2019-09-17 | 7,075.92 |
| 2019-09-16 | 7,075.92 |
| 2019-09-13 | 7,075.92 |
| 2019-09-12 | 7,075.92 |
| 2019-09-11 | 7,075.92 |
| 2019-09-10 | 7,075.92 |
| 2019-09-09 | 7,075.92 |
| 2019-09-06 | 7,075.92 |
| 2019-09-05 | 7,075.92 |
| 2019-09-04 | 7,075.92 |
| 2019-09-03 | 7,075.92 |
| 2019-09-02 | 7,075.92 |
| 2019-08-30 | 7,075.92 |
| 2019-08-29 | 7,075.92 |
| 2019-08-28 | 7,075.92 |
| 2019-08-27 | 7,075.92 |
| 2019-08-26 | 7,075.92 |
| 2019-08-23 | 7,075.92 |
| 2019-08-22 | 7,075.92 |
| 2019-08-21 | 7,075.92 |
| 2019-08-20 | 7,075.92 |
| 2019-08-19 | 7,075.92 |
| 2019-08-16 | 7,075.92 |
| 2019-08-15 | 7,075.92 |
| 2019-08-14 | 7,075.92 |
| 2019-08-13 | 7,075.92 |
| 2019-08-12 | 7,075.92 |
| 2019-08-09 | 7,075.92 |
| 2019-08-08 | 7,075.92 |
| 2019-08-07 | 7,075.92 |
| 2019-08-06 | 7,075.92 |
| 2019-08-05 | 7,075.92 |
| 2019-08-02 | 7,075.92 |
| 2019-08-01 | 7,075.92 |
| 2019-07-31 | 7,075.92 |
| 2019-07-30 | 7,075.92 |
| 2019-07-29 | 7,075.92 |
| 2019-07-26 | 7,075.92 |
| 2019-07-25 | 7,075.92 |
| 2019-07-24 | 7,075.92 |
| 2019-07-23 | 7,075.92 |
| 2019-07-22 | 7,075.92 |
| 2019-07-19 | 7,075.92 |
| 2019-07-18 | 7,075.92 |
| 2019-07-17 | 7,075.92 |
| 2019-07-16 | 7,075.92 |
| 2019-07-15 | 7,075.92 |
| 2019-07-12 | 7,075.92 |
| 2019-07-11 | 7,075.92 |
| 2019-07-10 | 7,075.92 |
| 2019-07-09 | 7,075.92 |
| 2019-07-08 | 7,075.92 |
| 2019-07-05 | 7,075.92 |
| 2019-07-04 | 7,075.92 |
| 2019-07-03 | 7,075.92 |
| 2019-07-02 | 7,075.92 |
| 2019-06-28 | 7,075.92 |
| 2019-06-27 | 7,075.92 |
| 2019-06-26 | 7,075.92 |
| 2019-06-25 | 7,075.92 |
| 2019-06-24 | 7,075.92 |
| 2019-06-21 | 7,075.92 |
| 2019-06-20 | 7,075.92 |
| 2019-06-19 | 7,075.92 |
| 2019-06-18 | 7,075.92 |
| 2019-06-17 | 7,075.92 |
| 2019-06-14 | 7,075.92 |
| 2019-06-13 | 7,075.92 |
| 2019-06-12 | 7,075.92 |
| 2019-06-11 | 7,075.92 |
| 2019-06-10 | 7,075.92 |
| 2019-06-06 | 7,075.92 |
| 2019-06-05 | 7,075.92 |
| 2019-06-04 | 7,075.92 |
| 2019-06-03 | 7,075.92 |
| 2019-05-31 | 7,075.92 |
| 2019-05-30 | 7,075.92 |
| 2019-05-29 | 7,075.92 |
| 2019-05-28 | 7,075.92 |
| 2019-05-27 | 7,075.92 |
| 2019-05-24 | 7,075.92 |
| 2019-05-23 | 7,075.92 |
| 2019-05-22 | 7,075.92 |
| 2019-05-21 | 7,075.92 |
| 2019-05-20 | 7,075.92 |
| 2019-05-17 | 7,075.92 |
| 2019-05-16 | 7,075.92 |
| 2019-05-15 | 7,075.92 |
| 2019-05-14 | 7,075.92 |
| 2019-05-10 | 7,075.92 |
| 2019-05-09 | 7,075.92 |
| 2019-05-08 | 7,075.92 |
| 2019-05-07 | 7,075.92 |
| 2019-05-06 | 7,075.92 |
| 2019-05-03 | 7,075.92 |
| 2019-05-02 | 7,075.92 |
| 2019-04-30 | 7,075.92 |
| 2019-04-29 | 7,075.92 |
| 2019-04-26 | 7,075.92 |
| 2019-04-25 | 7,075.92 |
| 2019-04-24 | 7,075.92 |
| 2019-04-23 | 7,075.92 |
| 2019-04-18 | 7,075.92 |
| 2019-04-17 | 7,075.92 |
| 2019-04-16 | 7,075.92 |
| 2019-04-15 | 7,075.92 |
| 2019-04-12 | 7,075.92 |
| 2019-04-11 | 7,075.92 |
| 2019-04-10 | 7,075.92 |
| 2019-04-09 | 7,075.92 |
| 2019-04-08 | 7,075.92 |
| 2019-04-04 | 7,075.92 |
| 2019-04-03 | 7,075.92 |
| 2019-04-02 | 7,075.92 |
| 2019-04-01 | 7,075.92 |
| 2019-03-29 | 7,075.92 |
| 2019-03-28 | 7,075.92 |
| 2019-03-27 | 7,075.92 |
| 2019-03-26 | 7,075.92 |
| 2019-03-25 | 7,075.92 |
| 2019-03-22 | 7,075.92 |
| 2019-03-21 | 7,075.92 |
| 2019-03-20 | 7,075.92 |
| 2019-03-19 | 7,075.92 |
| 2019-03-18 | 7,075.92 |
| 2019-03-15 | 7,075.92 |
| 2019-03-14 | 7,075.92 |
| 2019-03-13 | 7,075.92 |
| 2019-03-12 | 7,075.92 |
| 2019-03-11 | 7,075.92 |
| 2019-03-08 | 7,075.92 |
| 2019-03-07 | 7,075.92 |
| 2019-03-06 | 6,811.87 |
| 2019-03-05 | 7,060.39 |
| 2019-03-04 | 7,355.50 |
| 2019-03-01 | 7,666.15 |
| 2019-02-28 | 7,759.34 |
| 2019-02-27 | 7,759.34 |
| 2019-02-26 | 7,697.21 |
| 2019-02-25 | 7,697.21 |
| 2019-02-22 | 7,728.28 |
| 2019-02-21 | 7,852.54 |
| 2019-02-20 | 7,728.28 |
| 2019-02-19 | 7,961.26 |
| 2019-02-18 | 8,069.99 |
| 2019-02-15 | 8,038.92 |
| 2019-02-14 | 7,914.66 |
| 2019-02-13 | 7,883.60 |
| 2019-02-12 | 8,225.31 |
| 2019-02-11 | 8,256.38 |
| 2019-02-08 | 8,178.71 |
| 2019-02-04 | 8,054.46 |
| 2019-02-01 | 8,163.18 |
| 2019-01-31 | 8,458.29 |
| 2019-01-30 | 8,287.44 |
| 2019-01-29 | 8,365.10 |
| 2019-01-28 | 8,318.50 |
| 2019-01-25 | 8,116.58 |
| 2019-01-24 | 8,007.86 |
| 2019-01-23 | 7,728.28 |
| 2019-01-22 | 7,650.62 |
| 2019-01-21 | 7,604.02 |
| 2019-01-18 | 7,557.42 |
| 2019-01-17 | 7,479.76 |
| 2019-01-16 | 7,355.50 |
| 2019-01-15 | 7,495.29 |
| 2019-01-14 | 7,712.74 |
| 2019-01-11 | 8,147.65 |
| 2019-01-10 | 7,883.60 |
| 2019-01-09 | 7,619.55 |
| 2019-01-08 | 7,138.05 |
| 2019-01-07 | 6,734.21 |
| 2019-01-04 | 6,625.48 |
| 2019-01-03 | 6,656.55 |
| 2019-01-02 | 6,578.89 |
| 2018-12-31 | 6,423.56 |
| 2018-12-28 | 5,914.11 |
| 2018-12-27 | 6,143.98 |
| 2018-12-24 | 6,237.18 |
| 2018-12-21 | 6,454.63 |
| 2018-12-20 | 6,594.42 |
| 2018-12-19 | 6,718.68 |
| 2018-12-18 | 6,858.47 |
| 2018-12-17 | 6,842.94 |
| 2018-12-14 | 6,982.73 |
| 2018-12-13 | 6,951.66 |
| 2018-12-12 | 7,075.92 |
| 2018-12-11 | 7,106.99 |
| 2018-12-10 | 7,262.31 |
| 2018-12-07 | 7,355.50 |
| 2018-12-06 | 7,433.16 |
| 2018-12-05 | 7,200.18 |
| 2018-12-04 | 7,044.86 |
| 2018-12-03 | 7,044.86 |
| 2018-11-30 | 6,982.73 |
| 2018-11-29 | 7,635.08 |
| 2018-11-28 | 7,697.21 |
| 2018-11-27 | 8,318.50 |
| 2018-11-26 | 8,287.44 |
| 2018-11-23 | 8,334.04 |
| 2018-11-22 | 7,837.00 |
| 2018-11-21 | 7,681.68 |
| 2018-11-20 | 7,759.34 |
| 2018-11-19 | 7,868.07 |
| 2018-11-16 | 7,852.54 |
| 2018-11-15 | 7,945.73 |
| 2018-11-14 | 7,899.13 |
| 2018-11-13 | 7,231.24 |
| 2018-11-12 | 6,936.13 |
| 2018-11-09 | 6,501.23 |
| 2018-11-08 | 6,967.19 |
| 2018-11-07 | 7,277.84 |
| 2018-11-06 | 7,743.81 |
| 2018-11-05 | 7,666.15 |
| 2018-11-02 | 8,287.44 |
| 2018-11-01 | 8,334.04 |
| 2018-10-31 | 8,163.18 |
| 2018-10-30 | 7,868.07 |
| 2018-10-29 | 7,774.87 |
| 2018-10-26 | 7,339.97 |
| 2018-10-25 | 7,355.50 |
| 2018-10-24 | 7,402.10 |
| 2018-10-23 | 7,728.28 |
| 2018-10-22 | 8,054.46 |
| 2018-10-19 | 7,899.13 |
| 2018-10-18 | 7,821.47 |
| 2018-10-16 | 7,510.83 |
| 2018-10-15 | 7,277.84 |
| 2018-10-12 | 7,029.32 |
| 2018-10-11 | 7,029.32 |
| 2018-10-10 | 7,029.32 |
| 2018-10-09 | 7,106.99 |
| 2018-10-08 | 7,029.32 |
| 2018-10-05 | 6,641.02 |
| 2018-10-04 | 5,851.98 |
| 2018-10-03 | 5,777.42 |
| 2018-10-02 | 5,851.98 |
| 2018-09-28 | 5,982.45 |
| 2018-09-27 | 6,143.98 |
| 2018-09-26 | 5,851.98 |
| 2018-09-24 | 5,336.30 |
| 2018-09-21 | 5,044.30 |
| 2018-09-20 | 4,870.33 |
| 2018-09-19 | 4,783.35 |
| 2018-09-18 | 4,721.22 |
| 2018-09-17 | 4,596.97 |
| 2018-09-14 | 4,814.42 |
| 2018-09-13 | 4,864.12 |
| 2018-09-12 | 5,019.44 |
| 2018-09-11 | 5,007.02 |
| 2018-09-10 | 4,777.14 |
| 2018-09-07 | 3,907.33 |
| 2018-09-06 | 3,894.91 |
| 2018-09-05 | 3,888.69 |
| 2018-09-04 | 3,894.91 |
| 2018-09-03 | 3,932.18 |
| 2018-08-31 | 4,000.53 |
| 2018-08-30 | 4,081.29 |
| 2018-08-29 | 4,180.70 |
| 2018-08-28 | 4,186.91 |
| 2018-08-27 | 4,217.98 |
| 2018-08-24 | 4,404.37 |
| 2018-08-23 | 4,472.71 |
| 2018-08-22 | 4,559.69 |
| 2018-08-21 | 4,565.90 |
| 2018-08-20 | 4,640.46 |
| 2018-08-17 | 4,628.03 |
| 2018-08-16 | 4,727.44 |
| 2018-08-15 | 4,808.21 |
| 2018-08-14 | 4,907.61 |
| 2018-08-13 | 4,454.07 |
| 2018-08-10 | 4,106.15 |
| 2018-08-09 | 3,944.61 |
| 2018-08-08 | 4,106.15 |
| 2018-08-07 | 4,217.98 |
| 2018-08-06 | 4,236.62 |
| 2018-08-03 | 4,155.85 |
| 2018-08-02 | 4,087.51 |
| 2018-08-01 | 3,975.67 |
| 2018-07-31 | 3,963.25 |
| 2018-07-30 | 3,894.91 |
| 2018-07-27 | 3,696.09 |
| 2018-07-26 | 3,683.67 |
| 2018-07-25 | 3,565.62 |
| 2018-07-24 | 3,609.11 |
| 2018-07-23 | 3,652.60 |
| 2018-07-20 | 3,534.56 |
| 2018-07-19 | 3,584.26 |
| 2018-07-18 | 3,689.88 |
| 2018-07-17 | 2,844.92 |
| 2018-07-16 | 2,571.56 |
| 2018-07-13 | 2,444.19 |
| 2018-07-12 | 2,329.25 |
| 2018-07-11 | 2,304.40 |
| 2018-07-10 | 2,375.85 |
| 2018-07-09 | 2,512.53 |
| 2018-07-06 | 2,469.04 |
| 2018-07-05 | 2,378.95 |
| 2018-07-04 | 2,372.74 |
| 2018-07-03 | 2,388.27 |
| 2018-06-29 | 2,410.02 |
| 2018-06-28 | 2,385.17 |
| 2018-06-27 | 2,397.59 |
| 2018-06-26 | 2,382.06 |
| 2018-06-25 | 2,410.02 |
| 2018-06-22 | 2,400.70 |
| 2018-06-21 | 2,397.59 |
| 2018-06-20 | 2,400.70 |
| 2018-06-19 | 2,419.34 |
| 2018-06-15 | 2,431.76 |
| 2018-06-14 | 2,425.55 |
| 2018-06-13 | 2,419.34 |
| 2018-06-12 | 2,422.44 |
| 2018-06-11 | 2,425.55 |
| 2018-06-08 | 2,450.40 |
| 2018-06-07 | 2,453.51 |
| 2018-06-06 | 2,478.36 |
| 2018-06-05 | 2,475.25 |
| 2018-06-04 | 2,459.72 |
| 2018-06-01 | 2,419.34 |
| 2018-05-31 | 2,388.27 |
| 2018-05-30 | 2,282.65 |
| 2018-05-29 | 2,285.76 |
| 2018-05-28 | 2,288.87 |
| 2018-05-25 | 2,341.68 |
| 2018-05-24 | 2,338.57 |
| 2018-05-23 | 2,338.57 |
| 2018-05-21 | 2,319.93 |
| 2018-05-18 | 2,291.97 |
| 2018-05-17 | 2,273.33 |
| 2018-05-16 | 2,251.59 |
| 2018-05-15 | 2,254.70 |
| 2018-05-14 | 2,344.78 |
| 2018-05-11 | 2,375.85 |
| 2018-05-10 | 2,385.17 |
| 2018-05-09 | 2,400.70 |
| 2018-05-08 | 2,391.38 |
| 2018-05-07 | 2,413.13 |
| 2018-05-04 | 2,509.43 |
| 2018-05-03 | 2,534.28 |
| 2018-05-02 | 2,521.85 |
| 2018-04-30 | 2,465.94 |
| 2018-04-27 | 2,326.14 |
| 2018-04-26 | 2,232.95 |
| 2018-04-25 | 2,316.83 |
| 2018-04-24 | 2,385.17 |
| 2018-04-23 | 2,447.30 |
| 2018-04-20 | 2,521.85 |
| 2018-04-19 | 2,571.56 |
| 2018-04-18 | 2,540.49 |
| 2018-04-17 | 2,546.70 |
| 2018-04-16 | 2,549.81 |
| 2018-04-13 | 2,556.02 |
| 2018-04-12 | 2,552.92 |
| 2018-04-11 | 2,596.41 |
| 2018-04-10 | 2,611.94 |
| 2018-04-09 | 2,618.15 |
| 2018-04-06 | 2,608.83 |
| 2018-04-04 | 2,646.11 |
| 2018-04-03 | 2,599.51 |
| 2018-03-29 | 2,643.00 |
| 2018-03-28 | 2,621.26 |
| 2018-03-27 | 2,611.94 |
| 2018-03-26 | 2,602.62 |
| 2018-03-23 | 2,646.11 |
| 2018-03-22 | 2,639.90 |
| 2018-03-21 | 2,689.60 |
| 2018-03-20 | 2,683.39 |
| 2018-03-19 | 2,689.60 |
| 2018-03-16 | 2,711.35 |
| 2018-03-15 | 2,702.03 |
| 2018-03-14 | 2,708.24 |
| 2018-03-13 | 2,698.92 |
| 2018-03-12 | 2,618.15 |
| 2018-03-09 | 2,611.94 |
| 2018-03-08 | 2,630.58 |
| 2018-03-07 | 2,602.62 |
| 2018-03-06 | 2,599.51 |
| 2018-03-05 | 2,574.66 |
| 2018-03-02 | 2,639.90 |
| 2018-03-01 | 2,643.00 |
| 2018-02-28 | 2,602.62 |
| 2018-02-27 | 2,543.60 |
| 2018-02-26 | 2,537.38 |
| 2018-02-23 | 2,509.43 |
| 2018-02-22 | 2,493.89 |
| 2018-02-21 | 2,537.38 |
| 2018-02-20 | 2,397.59 |
| 2018-02-15 | 2,173.93 |
| 2018-02-14 | 2,118.01 |
| 2018-02-13 | 2,108.69 |
| 2018-02-12 | 2,102.48 |
| 2018-02-09 | 2,068.31 |
| 2018-02-08 | 2,074.52 |
| 2018-02-07 | 2,074.52 |
| 2018-02-06 | 2,090.05 |
| 2018-02-05 | 2,133.54 |
| 2018-02-02 | 2,099.37 |
| 2018-02-01 | 2,086.95 |
| 2018-01-31 | 2,074.52 |
| 2018-01-30 | 2,062.10 |
| 2018-01-29 | 2,040.35 |
| 2018-01-26 | 2,068.31 |
| 2018-01-25 | 2,037.24 |
| 2018-01-24 | 2,037.24 |
| 2018-01-23 | 2,043.46 |
| 2018-01-22 | 2,058.99 |
| 2018-01-19 | 2,068.31 |
| 2018-01-18 | 2,071.41 |
| 2018-01-17 | 2,074.52 |
| 2018-01-16 | 2,090.05 |
| 2018-01-15 | 2,118.01 |
| 2018-01-12 | 2,136.65 |
| 2018-01-11 | 2,158.40 |
| 2018-01-10 | 2,046.56 |
| 2018-01-09 | 2,037.24 |
| 2018-01-08 | 2,118.01 |
| 2018-01-05 | 2,108.69 |
| 2018-01-04 | 2,074.52 |
| 2018-01-03 | 2,217.42 |
| 2018-01-02 | 2,462.83 |
| 2017-12-29 | 2,562.24 |
| 2017-12-28 | 2,587.09 |
| 2017-12-27 | 2,677.17 |
| 2017-12-22 | 2,633.68 |
| 2017-12-21 | 2,643.00 |
| 2017-12-20 | 2,524.96 |
| 2017-12-19 | 2,444.19 |
| 2017-12-18 | 2,549.81 |
| 2017-12-15 | 2,720.66 |
| 2017-12-14 | 2,761.05 |
| 2017-12-13 | 2,720.66 |
| 2017-12-12 | 2,826.28 |
| 2017-12-11 | 2,826.28 |
| 2017-12-08 | 2,816.97 |
| 2017-12-07 | 2,823.18 |
| 2017-12-06 | 2,789.01 |
| 2017-12-05 | 2,754.84 |
| 2017-12-04 | 2,692.71 |
| 2017-12-01 | 2,664.75 |
| 2017-11-30 | 2,618.15 |
| 2017-11-29 | 2,425.55 |
| 2017-11-28 | 2,441.08 |
| 2017-11-27 | 2,456.62 |
| 2017-11-24 | 2,444.19 |
| 2017-11-23 | 2,459.72 |
| 2017-11-22 | 2,465.94 |
| 2017-11-21 | 2,493.89 |
| 2017-11-20 | 2,456.62 |
| 2017-11-17 | 2,388.27 |
| 2017-11-16 | 2,133.54 |
| 2017-11-15 | 2,121.12 |
| 2017-11-14 | 2,105.59 |
| 2017-11-13 | 2,074.52 |
| 2017-11-10 | 1,975.11 |
| 2017-11-09 | 2,009.29 |
| 2017-11-08 | 1,981.33 |
| 2017-11-07 | 1,928.52 |
| 2017-11-06 | 1,763.88 |
| 2017-11-03 | 1,639.62 |
| 2017-11-02 | 1,624.08 |
| 2017-11-01 | 1,648.94 |
| 2017-10-31 | 1,645.83 |
| 2017-10-30 | 1,652.04 |
| 2017-10-27 | 1,695.53 |
| 2017-10-26 | 1,655.15 |
| 2017-10-25 | 1,630.30 |
| 2017-10-24 | 1,540.21 |
| 2017-10-23 | 1,229.56 |
| 2017-10-20 | 1,086.67 |
| 2017-10-19 | 853.68 |
| 2017-10-18 | 974.83 |
| 2017-10-17 | 1,064.92 |
| 2017-10-16 | 1,120.84 |
| 2017-10-13 | 1,179.86 |
| 2017-10-12 | 1,182.97 |
| 2017-10-11 | 1,164.33 |
| 2017-10-10 | 1,189.18 |
| 2017-10-09 | 1,192.29 |
| 2017-10-06 | 1,195.39 |
| 2017-10-04 | 1,207.82 |
| 2017-10-03 | 1,198.50 |
| 2017-09-29 | 1,198.50 |
| 2017-09-28 | 1,217.14 |
| 2017-09-27 | 1,223.35 |
| 2017-09-26 | 1,257.52 |
| 2017-09-25 | 1,158.12 |
| 2017-09-22 | 1,049.39 |
| 2017-09-21 | 956.20 |
| 2017-09-20 | 977.94 |
| 2017-09-19 | 894.07 |
| 2017-09-18 | 856.79 |
| 2017-09-15 | 838.15 |
| 2017-09-14 | 779.13 |
| 2017-09-13 | 760.49 |
| 2017-09-12 | 754.28 |
| 2017-09-11 | 707.68 |
| 2017-09-08 | 645.55 |
| 2017-09-07 | 626.91 |
| 2017-09-06 | 645.55 |
| 2017-09-05 | 623.80 |
| 2017-09-04 | 549.25 |
| 2017-09-01 | 533.72 |
| 2017-08-31 | 533.72 |
| 2017-08-30 | 546.14 |
| 2017-08-29 | 574.10 |
| 2017-08-28 | 608.27 |
| 2017-08-25 | 642.44 |
| 2017-08-24 | 614.49 |
| 2017-08-22 | 571.00 |
| 2017-08-21 | 558.57 |
| 2017-08-18 | 574.10 |
| 2017-08-17 | 518.19 |
| 2017-08-16 | 471.59 |
| 2017-08-15 | 468.48 |
| 2017-08-14 | 487.12 |
| 2017-08-11 | 493.33 |
| 2017-08-10 | 505.76 |
| 2017-08-09 | 428.10 |
| 2017-08-08 | 403.25 |
| 2017-08-07 | 415.67 |
| 2017-08-04 | 362.86 |
| 2017-08-03 | 331.80 |
| 2017-08-02 | 291.41 |
| 2017-08-01 | 251.03 |
| 2017-07-31 | 235.50 |
| 2017-07-28 | 223.07 |
| 2017-07-27 | 170.26 |
| 2017-07-26 | 173.37 |
| 2017-07-25 | 151.62 |
| 2017-07-24 | 136.09 |
| 2017-07-21 | 136.09 |
| 2017-07-20 | 129.88 |
| 2017-07-19 | 136.09 |
| 2017-07-18 | 136.09 |
| 2017-07-17 | 139.20 |
| 2017-07-14 | 145.41 |
| 2017-07-13 | 148.52 |
| 2017-07-12 | 157.84 |
| 2017-07-11 | 170.26 |
| 2017-07-10 | 164.05 |
| 2017-07-07 | 170.26 |
| 2017-07-06 | 167.16 |
| 2017-07-05 | 164.05 |
| 2017-07-04 | 157.84 |
| 2017-07-03 | 164.05 |
| 2017-06-30 | 145.41 |
| 2017-06-29 | 145.41 |
| 2017-06-28 | 148.52 |
| 2017-06-27 | 157.84 |
| 2017-06-26 | 167.16 |
| 2017-06-23 | 164.05 |
| 2017-06-22 | 154.73 |
| 2017-06-21 | 136.09 |
| 2017-06-20 | 145.41 |
| 2017-06-19 | 151.62 |
| 2017-06-16 | 145.41 |
| 2017-06-15 | 132.98 |
| 2017-06-14 | 129.88 |
| 2017-06-13 | 132.98 |
| 2017-06-12 | 132.98 |
| 2017-06-09 | 123.67 |
| 2017-06-08 | 126.77 |
| 2017-06-07 | 111.24 |
| 2017-06-06 | 114.35 |
| 2017-06-05 | 114.35 |
| 2017-06-02 | 105.03 |
| 2017-06-01 | 117.45 |
| 2017-05-31 | 92.60 |
| 2017-05-29 | 92.60 |
| 2017-05-26 | 98.81 |
| 2017-05-25 | 105.03 |
| 2017-05-24 | 101.92 |
| 2017-05-23 | 101.92 |
| 2017-05-22 | 132.98 |
| 2017-05-19 | 117.45 |
| 2017-05-18 | 92.60 |
| 2017-05-17 | 95.71 |
| 2017-05-16 | 98.81 |
| 2017-05-15 | 101.92 |
| 2017-05-12 | 101.92 |
| 2017-05-11 | 111.24 |
| 2017-05-10 | 108.13 |
| 2017-05-09 | 105.03 |
| 2017-05-08 | 101.97 |
| 2017-05-05 | 95.85 |
| 2017-05-04 | 98.91 |
| 2017-05-02 | 98.91 |
| 2017-04-28 | 105.03 |
| 2017-04-27 | 105.03 |
| 2017-04-26 | 114.21 |
| 2017-04-25 | 108.09 |
| 2017-04-24 | 108.09 |
| 2017-04-21 | 114.21 |
| 2017-04-20 | 117.27 |
| 2017-04-19 | 117.27 |
| 2017-04-18 | 120.33 |
| 2017-04-13 | 129.51 |
| 2017-04-12 | 120.33 |
| 2017-04-11 | 126.45 |
| 2017-04-10 | 114.21 |
| 2017-04-07 | 114.21 |
| 2017-04-06 | 114.21 |
| 2017-04-05 | 111.15 |
| 2017-04-03 | 105.03 |
| 2017-03-31 | 111.15 |
| 2017-03-30 | 114.21 |
| 2017-03-29 | 111.15 |
| 2017-03-28 | 114.21 |
| 2017-03-27 | 123.39 |
| 2017-03-24 | 120.33 |
| 2017-03-23 | 114.21 |
| 2017-03-22 | 105.03 |
| 2017-03-21 | 108.09 |
| 2017-03-20 | 98.91 |
| 2017-03-17 | 101.97 |
| 2017-03-16 | 114.21 |
| 2017-03-15 | 114.21 |
| 2017-03-14 | 111.15 |
| 2017-03-13 | 120.33 |
| 2017-03-10 | 126.45 |
| 2017-03-09 | 144.81 |
| 2017-03-08 | 144.81 |
| 2017-03-07 | 141.75 |
| 2017-03-06 | 138.69 |
| 2017-03-03 | 132.57 |
| 2017-03-02 | 129.51 |
| 2017-03-01 | 129.51 |
| 2017-02-28 | 123.39 |
| 2017-02-27 | 117.27 |
| 2017-02-24 | 111.15 |
| 2017-02-23 | 114.21 |
| 2017-02-22 | 95.85 |
| 2017-02-21 | 114.21 |
| 2017-02-20 | 138.69 |
| 2017-02-17 | 138.69 |
| 2017-02-16 | 132.57 |
| 2017-02-15 | 105.03 |
| 2017-02-14 | 80.55 |
| 2017-02-13 | 71.37 |
| 2017-02-10 | 68.31 |
| 2017-02-09 | 74.43 |
| 2017-02-08 | 77.49 |
| 2017-02-07 | 80.55 |
| 2017-02-06 | 62.18 |
| 2017-02-03 | 59.12 |
| 2017-02-02 | 62.18 |
| 2017-02-01 | 62.18 |
| 2017-01-27 | 62.18 |
| 2017-01-26 | 62.18 |
| 2017-01-25 | 62.18 |
| 2017-01-24 | 62.18 |
| 2017-01-23 | 56.06 |
| 2017-01-20 | 56.06 |
| 2017-01-19 | 59.12 |
| 2017-01-18 | 62.18 |
| 2017-01-17 | 65.25 |
| 2017-01-16 | 71.37 |
| 2017-01-13 | 77.49 |
| 2017-01-12 | 77.49 |
| 2017-01-11 | 80.55 |
| 2017-01-10 | 77.49 |
| 2017-01-09 | 83.61 |
| 2017-01-06 | 83.61 |
| 2017-01-05 | 86.67 |
| 2017-01-04 | 89.73 |
| 2017-01-03 | 92.79 |
| 2016-12-30 | 89.73 |
| 2016-12-29 | 86.67 |
| 2016-12-28 | 86.67 |
| 2016-12-23 | 83.61 |
| 2016-12-22 | 80.55 |
| 2016-12-21 | 83.61 |
| 2016-12-20 | 83.61 |
| 2016-12-19 | 83.61 |
| 2016-12-16 | 83.61 |
| 2016-12-15 | 92.79 |
| 2016-12-14 | 108.09 |
| 2016-12-13 | 68.31 |
| 2016-12-12 | 74.43 |
| 2016-12-09 | 80.55 |
| 2016-12-08 | 95.85 |
| 2016-12-07 | 92.79 |
| 2016-12-06 | 111.15 |
| 2016-12-05 | 114.21 |
| 2016-12-02 | 126.45 |
| 2016-12-01 | 126.45 |
| 2016-11-30 | 123.39 |
| 2016-11-29 | 126.45 |
| 2016-11-28 | 126.45 |
| 2016-11-25 | 129.51 |
| 2016-11-24 | 126.45 |
| 2016-11-23 | 132.57 |
| 2016-11-22 | 126.45 |
| 2016-11-21 | 126.45 |
| 2016-11-18 | 135.63 |
| 2016-11-17 | 135.63 |
| 2016-11-16 | 123.39 |
| 2016-11-15 | 135.63 |
| 2016-11-14 | 144.81 |
| 2016-11-11 | 157.05 |
| 2016-11-10 | 150.93 |
| 2016-11-09 | 150.93 |
| 2016-11-08 | 147.87 |
| 2016-11-07 | 150.93 |
| 2016-11-04 | 153.99 |
| 2016-11-03 | 160.11 |
| 2016-11-02 | 157.05 |
| 2016-11-01 | 157.05 |
| 2016-10-31 | 163.17 |
| 2016-10-28 | 150.93 |
| 2016-10-27 | 138.69 |
| 2016-10-26 | 135.63 |
| 2016-10-25 | 135.63 |
| 2016-10-24 | 141.75 |
| 2016-10-20 | 147.87 |
| 2016-10-19 | 144.81 |
| 2016-10-18 | 144.81 |
| 2016-10-17 | 160.11 |
| 2016-10-14 | 147.87 |
| 2016-10-13 | 138.69 |
| 2016-10-12 | 120.33 |
| 2016-10-11 | 111.15 |
| 2016-10-07 | 92.79 |
| 2016-10-06 | 95.85 |
| 2016-10-05 | 98.91 |
| 2016-10-04 | 98.91 |
| 2016-10-03 | 111.15 |
| 2016-09-30 | 117.27 |
| 2016-09-29 | 120.33 |
| 2016-09-28 | 117.27 |
| 2016-09-27 | 108.09 |
| 2016-09-26 | 105.03 |
| 2016-09-23 | 111.15 |
| 2016-09-22 | 120.33 |
| 2016-09-21 | 89.73 |
| 2016-09-20 | 56.06 |
| 2016-09-19 | 120.33 |
| 2016-09-15 | 114.21 |
| 2016-09-14 | 108.09 |
| 2016-09-13 | 120.33 |
| 2016-09-12 | 126.45 |
| 2016-09-09 | 138.69 |
| 2016-09-08 | 114.21 |
| 2016-09-07 | 95.85 |
| 2016-09-06 | 83.61 |
| 2016-09-05 | 71.37 |
| 2016-09-02 | 68.31 |
| 2016-09-01 | 62.18 |
| 2016-08-31 | 59.12 |
| 2016-08-30 | 48.41 |
| 2016-08-29 | 36.17 |
| 2016-08-26 | 22.40 |
| 2016-08-25 | 26.99 |
| 2016-08-24 | 26.99 |
| 2016-08-23 | 34.64 |
| 2016-08-22 | 28.52 |
| 2016-08-19 | 25.46 |
| 2016-08-18 | 33.11 |
| 2016-08-17 | 33.11 |
| 2016-08-16 | 26.99 |
| 2016-08-15 | 19.34 |
| 2016-08-12 | 17.81 |
| 2016-08-11 | 22.40 |
| 2016-08-10 | 14.75 |
| 2016-08-09 | 11.69 |
| 2016-08-08 | 11.69 |
| 2016-08-05 | 14.75 |
| 2016-08-04 | 8.63 |
| 2016-08-03 | 13.22 |
| 2016-08-01 | 16.28 |
| 2016-07-29 | 17.81 |
| 2016-07-28 | 30.05 |
| 2016-07-27 | 28.52 |
| 2016-07-26 | 43.82 |
| 2016-07-25 | 8.63 |
| 2016-07-22 | -8.20 |
| 2016-07-21 | -8.20 |
| 2016-07-20 | -8.20 |
| 2016-07-19 | -8.20 |
| 2016-07-18 | -8.20 |
| 2016-07-15 | -8.20 |
| 2016-07-14 | -8.20 |
| 2016-07-13 | -8.20 |
| 2016-07-12 | -8.20 |
| 2016-07-11 | -8.20 |
| 2016-07-08 | -8.20 |
| 2016-07-07 | -8.20 |
| 2016-07-06 | -8.20 |
| 2016-07-05 | -8.20 |
| 2016-07-04 | -8.20 |
| 2016-06-30 | -8.20 |
| 2016-06-29 | -8.20 |
| 2016-06-28 | -8.20 |
| 2016-06-27 | -8.20 |
| 2016-06-24 | -8.20 |
| 2016-06-23 | -8.20 |
| 2016-06-22 | -8.20 |
| 2016-06-21 | -8.20 |
| 2016-06-20 | -8.20 |
| 2016-06-17 | -8.20 |
| 2016-06-16 | -8.20 |
| 2016-06-15 | -8.20 |
| 2016-06-14 | -8.20 |
| 2016-06-13 | -8.20 |
| 2016-06-10 | -8.20 |
| 2016-06-08 | -8.20 |
| 2016-06-07 | -8.20 |
| 2016-06-06 | -8.20 |
| 2016-06-03 | -8.20 |
| 2016-06-02 | -8.20 |
| 2016-06-01 | -8.20 |
| 2016-05-31 | -8.20 |
| 2016-05-30 | -8.20 |
| 2016-05-27 | -8.20 |
| 2016-05-26 | -8.20 |
| 2016-05-25 | -8.20 |
| 2016-05-24 | -8.20 |
| 2016-05-23 | -8.20 |
| 2016-05-20 | -8.20 |
| 2016-05-19 | -8.20 |
| 2016-05-18 | -8.20 |
| 2016-05-17 | -8.20 |
| 2016-05-16 | -8.20 |
| 2016-05-13 | -8.20 |
| 2016-05-12 | -8.20 |
| 2016-05-11 | -8.20 |
| 2016-05-10 | -8.20 |
| 2016-05-09 | -8.20 |
| 2016-05-06 | -8.20 |
| 2016-05-05 | -8.20 |
| 2016-05-04 | -8.20 |
| 2016-05-03 | -8.20 |
| 2016-04-29 | -8.20 |
| 2016-04-28 | -8.20 |
| 2016-04-27 | -8.20 |
| 2016-04-26 | -8.20 |
| 2016-04-25 | -8.20 |
| 2016-04-22 | -8.20 |
| 2016-04-21 | -8.20 |
| 2016-04-20 | -8.20 |
| 2016-04-19 | -8.20 |
| 2016-04-18 | -8.20 |
| 2016-04-15 | -8.20 |
| 2016-04-14 | -8.20 |
| 2016-04-13 | -8.20 |
| 2016-04-12 | -8.20 |
| 2016-04-11 | -8.20 |
| 2016-04-08 | -8.20 |
| 2016-04-07 | -8.20 |
| 2016-04-06 | -8.20 |
| 2016-04-05 | -8.20 |
| 2016-04-01 | -8.20 |
| 2016-03-31 | -8.20 |
| 2016-03-30 | -2.08 |
| 2016-03-29 | 4.04 |
| 2016-03-24 | 10.16 |
| 2016-03-23 | 8.63 |
| 2016-03-22 | 17.81 |
| 2016-03-21 | 19.34 |
| 2016-03-18 | 22.40 |
| 2016-03-17 | 20.87 |
| 2016-03-16 | 22.40 |
| 2016-03-15 | 20.87 |
| 2016-03-14 | 23.93 |
| 2016-03-11 | 20.87 |
| 2016-03-10 | 25.46 |
| 2016-03-09 | 20.87 |
| 2016-03-08 | 13.22 |
| 2016-03-07 | 13.22 |
| 2016-03-04 | 34.64 |
| 2016-03-03 | 31.58 |
| 2016-03-02 | 2.51 |
| 2016-03-01 | -9.73 |
| 2016-02-29 | -11.26 |
| 2016-02-26 | -8.20 |
| 2016-02-25 | -9.73 |
| 2016-02-24 | -5.14 |
| 2016-02-23 | -8.20 |
| 2016-02-22 | -6.67 |
| 2016-02-19 | -6.67 |
| 2016-02-18 | -5.14 |
| 2016-02-17 | -8.20 |
| 2016-02-16 | -6.67 |
| 2016-02-15 | -5.14 |
| 2016-02-12 | -5.14 |
| 2016-02-11 | -3.61 |
| 2016-02-05 | -3.61 |
| 2016-02-04 | -3.61 |
| 2016-02-03 | -6.67 |
| 2016-02-02 | -2.08 |
| 2016-02-01 | -0.55 |
| 2016-01-29 | -12.79 |
| 2016-01-28 | -8.20 |
| 2016-01-27 | -9.73 |
| 2016-01-26 | -14.32 |
| 2016-01-25 | -6.67 |
| 2016-01-22 | -11.26 |
| 2016-01-21 | -12.79 |
| 2016-01-20 | -5.14 |
| 2016-01-19 | -0.55 |
| 2016-01-18 | 4.04 |
| 2016-01-15 | -2.08 |
| 2016-01-14 | 0.98 |
| 2016-01-13 | -3.61 |
| 2016-01-12 | 17.81 |
| 2016-01-11 | 17.81 |
| 2016-01-08 | 17.81 |
| 2016-01-07 | 17.81 |
| 2016-01-06 | 17.81 |
| 2016-01-05 | 17.81 |
| 2016-01-04 | 17.81 |
| 2015-12-31 | 17.81 |
| 2015-12-30 | 17.81 |
| 2015-12-29 | 17.81 |
| 2015-12-28 | 17.81 |
| 2015-12-24 | 17.81 |
| 2015-12-23 | 17.81 |
| 2015-12-22 | 17.81 |
| 2015-12-21 | 17.81 |
| 2015-12-18 | 17.81 |
| 2015-12-17 | 17.81 |
| 2015-12-16 | 17.81 |
| 2015-12-15 | 13.22 |
| 2015-12-14 | 16.28 |
| 2015-12-11 | 14.75 |
| 2015-12-10 | 16.28 |
| 2015-12-09 | 17.81 |
| 2015-12-08 | 22.40 |
| 2015-12-07 | 31.58 |
| 2015-12-04 | 28.52 |
| 2015-12-03 | 40.76 |
| 2015-12-02 | 43.82 |
| 2015-12-01 | 56.06 |
| 2015-11-30 | 62.18 |
| 2015-11-27 | 65.25 |
| 2015-11-26 | 74.43 |
| 2015-11-25 | 68.31 |
| 2015-11-24 | 68.31 |
| 2015-11-23 | 74.43 |
| 2015-11-20 | 77.49 |
| 2015-11-19 | 77.49 |
| 2015-11-18 | 77.49 |
| 2015-11-17 | 77.49 |
| 2015-11-16 | 80.55 |
| 2015-11-13 | 86.67 |
| 2015-11-12 | 89.73 |
| 2015-11-11 | 83.61 |
| 2015-11-10 | 83.61 |
| 2015-11-09 | 86.67 |
| 2015-11-06 | 86.67 |
| 2015-11-05 | 86.67 |
| 2015-11-04 | 83.61 |
| 2015-11-03 | 83.61 |
| 2015-11-02 | 83.61 |
| 2015-10-30 | 89.73 |
| 2015-10-29 | 83.61 |
| 2015-10-28 | 80.55 |
| 2015-10-27 | 89.73 |
| 2015-10-26 | 95.85 |
| 2015-10-23 | 92.79 |
| 2015-10-22 | 86.67 |
| 2015-10-20 | 74.43 |
| 2015-10-19 | 68.31 |
| 2015-10-16 | 68.31 |
| 2015-10-15 | 68.31 |
| 2015-10-14 | 59.12 |
| 2015-10-13 | 62.18 |
| 2015-10-12 | 62.18 |
| 2015-10-09 | 65.25 |
| 2015-10-08 | 65.25 |
| 2015-10-07 | 71.37 |
| 2015-10-06 | 71.37 |
| 2015-10-05 | 65.25 |
| 2015-10-02 | 68.31 |
| 2015-09-30 | 71.37 |
| 2015-09-29 | 68.31 |
| 2015-09-25 | 74.43 |
| 2015-09-24 | 68.31 |
| 2015-09-23 | 74.43 |
| 2015-09-22 | 77.49 |
| 2015-09-21 | 77.49 |
| 2015-09-18 | 80.55 |
| 2015-09-17 | 77.49 |
| 2015-09-16 | 83.61 |
| 2015-09-15 | 80.55 |
| 2015-09-14 | 83.61 |
| 2015-09-11 | 86.67 |
| 2015-09-10 | 83.61 |
| 2015-09-09 | 77.49 |
| 2015-09-08 | 77.49 |
| 2015-09-07 | 74.43 |
| 2015-09-04 | 77.49 |
| 2015-09-02 | 77.49 |
| 2015-09-01 | 80.55 |
| 2015-08-31 | 105.03 |
| 2015-08-28 | 108.09 |
| 2015-08-27 | 105.03 |
| 2015-08-26 | 95.85 |
| 2015-08-25 | 92.79 |
| 2015-08-24 | 135.63 |
| 2015-08-21 | 160.11 |
| 2015-08-20 | 117.27 |
| 2015-08-19 | 111.15 |
| 2015-08-18 | 95.85 |
| 2015-08-17 | 83.61 |
| 2015-08-14 | 51.47 |
| 2015-08-13 | 51.47 |
| 2015-08-12 | 40.76 |
| 2015-08-11 | 49.94 |
| 2015-08-10 | 53.00 |
| 2015-08-07 | 56.06 |
| 2015-08-06 | 56.06 |
| 2015-08-05 | 83.61 |
| 2015-08-04 | 83.61 |
| 2015-08-03 | 86.67 |
| 2015-07-31 | 95.85 |
| 2015-07-30 | 108.09 |
| 2015-07-29 | 111.15 |
| 2015-07-28 | 111.15 |
| 2015-07-27 | 98.91 |
| 2015-07-24 | 114.21 |
| 2015-07-23 | 120.33 |
| 2015-07-22 | 120.33 |
| 2015-07-21 | 135.63 |
| 2015-07-20 | 132.57 |
| 2015-07-17 | 129.51 |
| 2015-07-16 | 111.15 |
| 2015-07-15 | 111.15 |
| 2015-07-14 | 120.33 |
| 2015-07-13 | 105.03 |
| 2015-07-10 | 153.99 |
| 2015-07-09 | 108.09 |
| 2015-07-08 | 31.58 |
| 2015-07-07 | 86.67 |
| 2015-07-06 | 117.27 |
| 2015-07-03 | 181.53 |
| 2015-07-02 | 254.97 |
| 2015-06-30 | 279.45 |
| 2015-06-29 | 251.91 |
| 2015-06-26 | 288.63 |
| 2015-06-25 | 279.45 |
| 2015-06-24 | 310.05 |
| 2015-06-23 | 227.43 |
| 2015-06-22 | 111.15 |
| 2015-06-19 | 111.15 |
| 2015-06-18 | 117.27 |
| 2015-06-17 | 117.27 |
| 2015-06-16 | 126.45 |
| 2015-06-15 | 123.39 |
| 2015-06-12 | 129.51 |
| 2015-06-11 | 129.51 |
| 2015-06-10 | 123.39 |
| 2015-06-09 | 132.57 |
| 2015-06-08 | 126.45 |
| 2015-06-05 | 114.21 |
| 2015-06-04 | 111.15 |
| 2015-06-03 | 114.21 |
| 2015-06-02 | 120.33 |
| 2015-06-01 | 120.33 |
| 2015-05-29 | 95.85 |
| 2015-05-28 | 89.73 |
| 2015-05-27 | 114.21 |
| 2015-05-26 | 120.33 |
| 2015-05-22 | 123.39 |
| 2015-05-21 | 132.57 |
| 2015-05-20 | 129.51 |
| 2015-05-19 | 138.69 |
| 2015-05-18 | 108.09 |
| 2015-05-15 | 92.79 |
| 2015-05-14 | 80.55 |
| 2015-05-13 | 83.61 |
| 2015-05-12 | 86.67 |
| 2015-05-11 | 83.61 |
| 2015-05-08 | 89.73 |
| 2015-05-07 | 65.25 |
| 2015-05-06 | 74.43 |
| 2015-05-05 | 77.49 |
| 2015-05-04 | 77.49 |
| 2015-04-30 | 80.55 |
| 2015-04-29 | 77.49 |
| 2015-04-28 | 77.49 |
| 2015-04-27 | 80.55 |
| 2015-04-24 | 74.43 |
| 2015-04-23 | 80.55 |
| 2015-04-22 | 77.49 |
| 2015-04-21 | 80.55 |
| 2015-04-20 | 68.31 |
| 2015-04-17 | 59.12 |
| 2015-04-16 | 30.05 |
| 2015-04-15 | 22.40 |
| 2015-04-14 | 25.46 |
| 2015-04-13 | 28.52 |
| 2015-04-10 | 22.40 |
| 2015-04-09 | 22.40 |
| 2015-04-08 | 26.99 |
| 2015-04-02 | 22.40 |
| 2015-04-01 | 23.93 |
| 2015-03-31 | 19.34 |
| 2015-03-30 | 22.40 |
| 2015-03-27 | 17.81 |
| 2015-03-26 | 14.75 |
| 2015-03-25 | 17.81 |
| 2015-03-24 | 23.93 |
| 2015-03-23 | 13.22 |
| 2015-03-20 | 13.22 |
| 2015-03-19 | 14.75 |
| 2015-03-18 | 20.87 |
| 2015-03-17 | 10.16 |
| 2015-03-16 | 16.28 |
| 2015-03-13 | 30.05 |
| 2015-03-12 | 33.11 |
| 2015-03-11 | 30.05 |
| 2015-03-10 | 33.11 |
| 2015-03-09 | 30.05 |
| 2015-03-06 | 31.58 |
| 2015-03-05 | 31.58 |
| 2015-03-04 | 25.46 |
| 2015-03-03 | 28.52 |
| 2015-03-02 | 22.40 |
| 2015-02-27 | 28.52 |
| 2015-02-26 | 28.52 |
| 2015-02-25 | 30.05 |
| 2015-02-24 | 31.58 |
| 2015-02-23 | 26.99 |
| 2015-02-18 | 22.40 |
| 2015-02-17 | 17.81 |
| 2015-02-16 | 11.69 |
| 2015-02-13 | 5.57 |
| 2015-02-12 | 10.16 |
| 2015-02-11 | 7.10 |
| 2015-02-10 | 5.57 |
| 2015-02-09 | 8.63 |
| 2015-02-06 | 13.22 |
| 2015-02-05 | 7.10 |
| 2015-02-04 | 5.57 |
| 2015-02-03 | 10.16 |
| 2015-02-02 | 4.04 |
| 2015-01-30 | 8.63 |
| 2015-01-29 | 5.57 |
| 2015-01-28 | 8.63 |
| 2015-01-27 | 10.16 |
| 2015-01-26 | 5.57 |
| 2015-01-23 | 8.63 |
| 2015-01-22 | -8.20 |
| 2015-01-21 | 10.16 |
| 2015-01-20 | 13.22 |
| 2015-01-19 | 16.28 |
| 2015-01-16 | 19.34 |
| 2015-01-15 | 23.93 |
| 2015-01-14 | 20.87 |
| 2015-01-13 | 25.46 |
| 2015-01-12 | 30.05 |
| 2015-01-09 | 30.05 |
| 2015-01-08 | 30.05 |
| 2015-01-07 | 34.64 |
| 2015-01-06 | 36.17 |
| 2015-01-05 | 37.70 |
| 2015-01-02 | 36.17 |
| 2014-12-31 | 31.58 |
| 2014-12-30 | 34.64 |
| 2014-12-29 | 26.99 |
| 2014-12-24 | 31.58 |
| 2014-12-23 | 42.29 |
| 2014-12-22 | 30.05 |
| 2014-12-19 | 28.52 |
| 2014-12-18 | 28.52 |
| 2014-12-17 | 30.05 |
| 2014-12-16 | 28.52 |
| 2014-12-15 | 26.99 |
| 2014-12-12 | 10.16 |
| 2014-12-11 | 13.22 |
| 2014-12-10 | 11.69 |
| 2014-12-09 | 11.69 |
| 2014-12-08 | 16.28 |
| 2014-12-05 | 13.22 |
| 2014-12-04 | 17.81 |
| 2014-12-03 | 13.22 |
| 2014-12-02 | 17.81 |
| 2014-12-01 | -2.08 |
| 2014-11-28 | 10.16 |
| 2014-11-27 | 14.75 |
| 2014-11-26 | 16.28 |
| 2014-11-25 | 14.75 |
| 2014-11-24 | 14.75 |
| 2014-11-21 | 13.22 |
| 2014-11-20 | 16.28 |
| 2014-11-19 | 19.34 |
| 2014-11-18 | 19.34 |
| 2014-11-17 | 16.28 |
| 2014-11-14 | 13.22 |
| 2014-11-13 | 11.69 |
| 2014-11-12 | 33.11 |
| 2014-11-11 | 39.23 |
| 2014-11-10 | 40.76 |
| 2014-11-07 | 33.11 |
| 2014-11-06 | 23.93 |
| 2014-11-05 | 23.93 |
| 2014-11-04 | 20.87 |
| 2014-11-03 | 14.75 |
| 2014-10-31 | 10.16 |
| 2014-10-30 | 11.69 |
| 2014-10-29 | 8.63 |
| 2014-10-28 | 14.75 |
| 2014-10-27 | 8.63 |
| 2014-10-24 | -2.08 |
| 2014-10-23 | -2.08 |
| 2014-10-22 | -2.08 |
| 2014-10-21 | -6.67 |
| 2014-10-20 | -8.20 |
| 2014-10-17 | -8.20 |
| 2014-10-16 | -6.67 |
| 2014-10-15 | -2.08 |
| 2014-10-14 | -8.20 |
| 2014-10-13 | -6.67 |
| 2014-10-10 | -11.26 |
| 2014-10-09 | -6.67 |
| 2014-10-08 | -5.14 |
| 2014-10-07 | -3.61 |
| 2014-10-06 | -5.14 |
| 2014-10-03 | -3.61 |
| 2014-09-30 | -3.61 |
| 2014-09-29 | 2.51 |
| 2014-09-26 | 4.04 |
| 2014-09-25 | 5.57 |
| 2014-09-24 | 5.57 |
| 2014-09-23 | 0.98 |
| 2014-09-22 | 0.98 |
| 2014-09-19 | 5.57 |
| 2014-09-18 | 5.57 |
| 2014-09-17 | 4.04 |
| 2014-09-16 | -0.55 |
| 2014-09-15 | -2.08 |
| 2014-09-12 | 5.57 |
| 2014-09-11 | 7.10 |
| 2014-09-10 | 19.34 |
| 2014-09-08 | 16.28 |
| 2014-09-05 | -3.61 |
| 2014-09-04 | -3.61 |
| 2014-09-03 | -6.67 |
| 2014-09-02 | -8.20 |
| 2014-09-01 | -12.79 |
| 2014-08-29 | -17.38 |
| 2014-08-28 | -17.38 |
| 2014-08-27 | -11.26 |
| 2014-08-26 | -9.73 |
| 2014-08-25 | -11.26 |
| 2014-08-22 | -9.73 |
| 2014-08-21 | -9.73 |
| 2014-08-20 | -6.67 |
| 2014-08-19 | -9.73 |
| 2014-08-18 | -5.14 |
| 2014-08-15 | -8.20 |
| 2014-08-14 | -11.26 |
| 2014-08-13 | -6.67 |
| 2014-08-12 | -2.08 |
| 2014-08-11 | 4.04 |
| 2014-08-08 | 7.10 |
| 2014-08-07 | 0.98 |
| 2014-08-06 | 13.22 |
| 2014-08-05 | -6.67 |
| 2014-08-04 | -9.73 |
| 2014-08-01 | -11.26 |
| 2014-07-31 | -12.79 |
| 2014-07-30 | -15.85 |
| 2014-07-29 | -11.26 |
| 2014-07-28 | -12.79 |
| 2014-07-25 | -11.26 |
| 2014-07-24 | -17.38 |
| 2014-07-23 | -17.38 |
| 2014-07-22 | -25.03 |
| 2014-07-21 | -25.03 |
| 2014-07-18 | -30.84 |
| 2014-07-17 | -25.03 |
| 2014-07-16 | -23.50 |
| 2014-07-15 | -23.50 |
| 2014-07-14 | -20.44 |
| 2014-07-11 | -20.44 |
| 2014-07-10 | -20.44 |
| 2014-07-09 | -20.44 |
| 2014-07-08 | -20.44 |
| 2014-07-07 | -20.44 |
| 2014-07-04 | -20.44 |
| 2014-07-03 | -20.44 |
| 2014-07-02 | -20.44 |
| 2014-06-30 | -20.44 |
| 2014-06-27 | -23.50 |
| 2014-06-26 | -23.50 |
| 2014-06-25 | -23.50 |
| 2014-06-24 | -23.50 |
| 2014-06-23 | -23.50 |
| 2014-06-20 | -23.50 |
| 2014-06-19 | -23.50 |
| 2014-06-18 | -24.11 |
| 2014-06-17 | -25.03 |
| 2014-06-16 | -24.11 |
| 2014-06-13 | -23.50 |
| 2014-06-12 | -23.50 |
| 2014-06-11 | -26.56 |
| 2014-06-10 | -23.50 |
| 2014-06-09 | -23.50 |
| 2014-06-06 | -23.50 |
| 2014-06-05 | -23.50 |
| 2014-06-04 | -23.50 |
| 2014-06-03 | -26.56 |
| 2014-05-30 | -23.50 |
| 2014-05-29 | -23.50 |
| 2014-05-28 | -21.97 |
| 2014-05-27 | -26.56 |
| 2014-05-26 | -32.37 |
| 2014-05-23 | -30.23 |
| 2014-05-22 | -30.23 |
| 2014-05-21 | -30.23 |
| 2014-05-20 | -27.48 |
| 2014-05-19 | -32.68 |
| 2014-05-16 | -31.76 |
| 2014-05-15 | -33.29 |
| 2014-05-14 | -33.29 |
| 2014-05-13 | -27.17 |
| 2014-05-12 | -25.64 |
| 2014-05-09 | -27.78 |
| 2014-05-08 | -28.39 |
| 2014-05-07 | -25.33 |
| 2014-05-05 | -29.01 |
| 2014-05-02 | -24.11 |
| 2014-04-30 | -28.09 |
| 2014-04-29 | -28.09 |
| 2014-04-28 | -29.01 |
| 2014-04-25 | -28.70 |
| 2014-04-24 | -28.09 |
| 2014-04-23 | -24.11 |
| 2014-04-22 | -24.11 |
| 2014-04-17 | -23.50 |
| 2014-04-16 | -29.31 |
| 2014-04-15 | -25.33 |
| 2014-04-14 | -25.33 |
| 2014-04-11 | -25.33 |
| 2014-04-10 | -20.44 |
| 2014-04-09 | -23.50 |
| 2014-04-08 | -20.44 |
| 2014-04-07 | -28.09 |
| 2014-04-04 | -28.09 |
| 2014-04-03 | -28.09 |
| 2014-04-02 | -28.09 |
| 2014-04-01 | -26.56 |
| 2014-03-31 | -26.56 |
| 2014-03-28 | -21.97 |
| 2014-03-27 | -21.97 |
| 2014-03-26 | -23.50 |
| 2014-03-25 | -23.50 |
| 2014-03-24 | -23.50 |
| 2014-03-21 | -25.64 |
| 2014-03-20 | -24.11 |
| 2014-03-19 | -24.11 |
| 2014-03-18 | -23.80 |
| 2014-03-17 | -23.50 |
| 2014-03-14 | -18.91 |
| 2014-03-13 | -15.85 |
| 2014-03-12 | -15.85 |
| 2014-03-11 | -15.85 |
| 2014-03-10 | -15.85 |
| 2014-03-07 | -15.85 |
| 2014-03-06 | -12.79 |
| 2014-03-05 | -9.73 |
| 2014-03-04 | -9.73 |
| 2014-03-03 | -12.79 |
| 2014-02-28 | -8.20 |
| 2014-02-27 | -6.67 |
| 2014-02-26 | -2.08 |
| 2014-02-25 | -9.73 |
| 2014-02-24 | -9.73 |
| 2014-02-21 | -8.20 |
| 2014-02-20 | -3.61 |
| 2014-02-19 | -12.79 |
| 2014-02-18 | -8.20 |
| 2014-02-17 | -3.61 |
| 2014-02-14 | -20.44 |
| 2014-02-13 | -25.95 |
| 2014-02-12 | -23.50 |
| 2014-02-11 | -27.78 |
| 2014-02-10 | -26.25 |
| 2014-02-07 | -29.31 |
| 2014-02-06 | -29.62 |
| 2014-02-05 | -20.44 |
| 2014-02-04 | -20.44 |
| 2014-01-30 | -25.03 |
| 2014-01-29 | -25.03 |
| 2014-01-28 | -26.56 |
| 2014-01-27 | -26.56 |
| 2014-01-24 | -26.56 |
| 2014-01-23 | -26.56 |
| 2014-01-22 | -26.56 |
| 2014-01-21 | -26.56 |
| 2014-01-20 | -26.56 |
| 2014-01-17 | -29.62 |
| 2014-01-16 | -29.62 |
| 2014-01-15 | -31.15 |
| 2014-01-14 | -31.15 |
| 2014-01-13 | -31.15 |
| 2014-01-10 | -31.15 |
| 2014-01-09 | -31.15 |
| 2014-01-08 | -29.62 |
| 2014-01-07 | -33.90 |
| 2014-01-06 | -33.90 |
| 2014-01-03 | -29.62 |
| 2014-01-02 | -29.62 |
| 2013-12-31 | -29.62 |
| 2013-12-30 | -29.62 |
| 2013-12-27 | -29.62 |
| 2013-12-24 | -29.62 |
| 2013-12-23 | -29.62 |
| 2013-12-20 | -31.15 |
| 2013-12-19 | -26.56 |
| 2013-12-18 | -26.56 |
| 2013-12-17 | -26.56 |
| 2013-12-16 | -26.56 |
| 2013-12-13 | -26.56 |
| 2013-12-12 | -23.80 |
| 2013-12-11 | -29.62 |
| 2013-12-10 | -29.62 |
| 2013-12-09 | -29.62 |
| 2013-12-06 | -31.15 |
| 2013-12-05 | -31.15 |
| 2013-12-04 | -31.15 |
| 2013-12-03 | -32.68 |
| 2013-12-02 | -35.74 |
| 2013-11-29 | -35.74 |
| 2013-11-28 | -38.80 |
| 2013-11-27 | -35.13 |
| 2013-11-26 | -33.90 |
| 2013-11-25 | -33.90 |
| 2013-11-22 | -34.21 |
| 2013-11-21 | -34.82 |
| 2013-11-20 | -35.43 |
| 2013-11-19 | -31.76 |
| 2013-11-18 | -29.01 |
| 2013-11-15 | -29.01 |
| 2013-11-14 | -29.01 |
| 2013-11-13 | -34.21 |
| 2013-11-12 | -33.29 |
| 2013-11-11 | -33.29 |
| 2013-11-08 | -40.33 |
| 2013-11-07 | -38.49 |
| 2013-11-06 | -38.49 |
| 2013-11-05 | -38.49 |
| 2013-11-04 | -35.43 |
| 2013-11-01 | -35.43 |
| 2013-10-31 | -33.29 |
| 2013-10-30 | -35.74 |
| 2013-10-29 | -40.94 |
| 2013-10-28 | -39.41 |
| 2013-10-25 | -39.41 |
| 2013-10-24 | -44.61 |
| 2013-10-23 | -47.06 |
| 2013-10-22 | -47.98 |
| 2013-10-21 | -47.98 |
| 2013-10-18 | -47.98 |
| 2013-10-17 | -47.98 |
| 2013-10-16 | -47.98 |
| 2013-10-15 | -47.98 |
| 2013-10-11 | -47.98 |
| 2013-10-10 | -48.90 |
| 2013-10-09 | -48.59 |
| 2013-10-08 | -47.37 |
| 2013-10-07 | -43.69 |
| 2013-10-04 | -43.69 |
| 2013-10-03 | -43.69 |
| 2013-10-02 | -43.39 |
| 2013-09-30 | -43.69 |
| 2013-09-27 | -47.98 |
| 2013-09-26 | -47.98 |
| 2013-09-25 | -47.98 |
| 2013-09-24 | -49.20 |
| 2013-09-23 | -44.00 |
| 2013-09-19 | -44.00 |
| 2013-09-18 | -44.00 |
| 2013-09-17 | -48.59 |
| 2013-09-16 | -47.06 |
| 2013-09-13 | -47.06 |
| 2013-09-12 | -47.06 |
| 2013-09-11 | -47.37 |
| 2013-09-10 | -42.78 |
| 2013-09-09 | -49.51 |
| 2013-09-06 | -49.51 |
| 2013-09-05 | -49.20 |
| 2013-09-04 | -46.45 |
| 2013-09-03 | -46.45 |
| 2013-09-02 | -46.45 |
| 2013-08-30 | -50.12 |
| 2013-08-29 | -50.12 |
| 2013-08-28 | -50.43 |
| 2013-08-27 | -47.98 |
| 2013-08-26 | -48.28 |
| 2013-08-23 | -46.45 |
| 2013-08-22 | -41.25 |
| 2013-08-21 | -41.25 |
| 2013-08-20 | -41.25 |
| 2013-08-19 | -44.31 |
| 2013-08-16 | -44.31 |
| 2013-08-15 | -44.31 |
| 2013-08-13 | -44.31 |
| 2013-08-12 | -38.80 |
| 2013-08-09 | -44.61 |
| 2013-08-08 | -35.74 |
| 2013-08-07 | -50.12 |
| 2013-08-06 | -50.12 |
| 2013-08-05 | -50.12 |
| 2013-08-02 | -50.12 |
| 2013-08-01 | -50.12 |
| 2013-07-31 | -50.12 |
| 2013-07-30 | -50.12 |
| 2013-07-29 | -50.73 |
| 2013-07-26 | -45.84 |
| 2013-07-25 | -51.04 |
| 2013-07-24 | -51.04 |
| 2013-07-23 | -51.04 |
| 2013-07-22 | -51.04 |
| 2013-07-19 | -51.04 |
| 2013-07-18 | -51.04 |
| 2013-07-17 | -51.04 |
| 2013-07-16 | -50.43 |
| 2013-07-15 | -50.43 |
| 2013-07-12 | -50.43 |
| 2013-07-11 | -47.98 |
| 2013-07-10 | -47.98 |
| 2013-07-09 | -41.86 |
| 2013-07-08 | -41.86 |
| 2013-07-05 | -41.86 |
| 2013-07-04 | -41.86 |
| 2013-07-03 | -40.94 |
| 2013-07-02 | -40.63 |
| 2013-06-28 | -51.04 |
| 2013-06-27 | -51.04 |
| 2013-06-26 | -51.04 |
| 2013-06-25 | -53.18 |
| 2013-06-24 | -53.18 |
| 2013-06-21 | -53.18 |
| 2013-06-20 | -49.51 |
| 2013-06-19 | -49.51 |
| 2013-06-18 | -49.51 |
| 2013-06-17 | -49.51 |
| 2013-06-14 | -49.51 |
| 2013-06-13 | -49.51 |
| 2013-06-11 | -49.51 |
| 2013-06-10 | -47.98 |
| 2013-06-07 | -47.98 |
| 2013-06-06 | -49.20 |
| 2013-06-05 | -49.20 |
| 2013-06-04 | -49.20 |
| 2013-06-03 | -49.20 |
| 2013-05-31 | -44.61 |
| 2013-05-30 | -44.61 |
| 2013-05-29 | -44.61 |
| 2013-05-28 | -47.37 |
| 2013-05-27 | -47.37 |
| 2013-05-24 | -44.92 |
| 2013-05-23 | -44.92 |
| 2013-05-22 | -43.39 |
| 2013-05-21 | -41.86 |
| 2013-05-20 | -38.80 |
| 2013-05-16 | -38.80 |
| 2013-05-15 | -44.92 |
| 2013-05-14 | -49.20 |
| 2013-05-13 | -49.20 |
| 2013-05-10 | -49.20 |
| 2013-05-09 | -49.20 |
| 2013-05-08 | -46.14 |
| 2013-05-07 | -43.39 |
| 2013-05-06 | -43.39 |
| 2013-05-03 | -43.39 |
| 2013-05-02 | -43.39 |
| 2013-04-30 | -43.39 |
| 2013-04-29 | -43.39 |
| 2013-04-26 | -43.39 |
| 2013-04-25 | -43.39 |
| 2013-04-24 | -43.39 |
| 2013-04-23 | -43.39 |
| 2013-04-22 | -43.39 |
| 2013-04-19 | -41.86 |
| 2013-04-18 | -41.86 |
| 2013-04-17 | -41.86 |
| 2013-04-16 | -41.86 |
| 2013-04-15 | -41.86 |
| 2013-04-12 | -41.86 |
| 2013-04-11 | -41.86 |
| 2013-04-10 | -41.86 |
| 2013-04-09 | -41.86 |
| 2013-04-08 | -41.86 |
| 2013-04-05 | -41.86 |
| 2013-04-03 | -41.86 |
| 2013-04-02 | -37.27 |
| 2013-03-28 | -37.27 |
| 2013-03-27 | -40.63 |
| 2013-03-26 | -37.57 |
| 2013-03-25 | -37.57 |
| 2013-03-22 | -40.94 |
| 2013-03-21 | -40.94 |
| 2013-03-20 | -40.94 |
| 2013-03-19 | -40.94 |
| 2013-03-18 | -38.80 |
| 2013-03-15 | -38.80 |
| 2013-03-14 | -41.86 |
| 2013-03-13 | -41.86 |
| 2013-03-12 | -41.86 |
| 2013-03-11 | -38.19 |
| 2013-03-08 | -38.49 |
| 2013-03-07 | -36.96 |
| 2013-03-06 | -45.22 |
| 2013-03-05 | -40.63 |
| 2013-03-04 | -40.63 |
| 2013-03-01 | -40.02 |
| 2013-02-28 | -34.21 |
| 2013-02-27 | -34.21 |
| 2013-02-26 | -34.21 |
| 2013-02-25 | -32.98 |
| 2013-02-22 | -29.62 |
| 2013-02-21 | -32.07 |
| 2013-02-20 | -32.07 |
| 2013-02-19 | -32.98 |
| 2013-02-18 | -29.31 |
| 2013-02-15 | -28.09 |
| 2013-02-14 | -28.09 |
| 2013-02-08 | -31.76 |
| 2013-02-07 | -31.76 |
| 2013-02-06 | -31.76 |
| 2013-02-05 | -29.62 |
| 2013-02-04 | -29.62 |
| 2013-02-01 | -29.62 |
| 2013-01-31 | -29.62 |
| 2013-01-30 | -29.62 |
| 2013-01-29 | -32.68 |
| 2013-01-28 | -32.68 |
| 2013-01-25 | -32.68 |
| 2013-01-24 | -32.07 |
| 2013-01-23 | -30.23 |
| 2013-01-22 | -29.92 |
| 2013-01-21 | -28.09 |
| 2013-01-18 | -25.33 |
| 2013-01-17 | -27.78 |
| 2013-01-16 | -27.78 |
| 2013-01-15 | -27.17 |
| 2013-01-14 | -27.17 |
| 2013-01-11 | -27.78 |
| 2013-01-10 | -27.48 |
| 2013-01-09 | -26.56 |
| 2013-01-08 | -27.17 |
| 2013-01-07 | -26.86 |
| 2013-01-04 | -26.86 |
| 2013-01-03 | -26.56 |
| 2013-01-02 | -25.95 |
| 2012-12-31 | -24.42 |
| 2012-12-28 | -24.42 |
| 2012-12-27 | -26.56 |
| 2012-12-24 | -25.95 |
| 2012-12-21 | -25.95 |
| 2012-12-20 | -25.95 |
| 2012-12-19 | -25.95 |
| 2012-12-18 | -25.64 |
| 2012-12-17 | -23.50 |
| 2012-12-14 | -23.50 |
| 2012-12-13 | -23.50 |
| 2012-12-12 | -23.50 |
| 2012-12-11 | -23.50 |
| 2012-12-10 | -23.50 |
| 2012-12-07 | -25.64 |
| 2012-12-06 | -25.64 |
| 2012-12-05 | -25.64 |
| 2012-12-04 | -25.33 |
| 2012-12-03 | -25.33 |
| 2012-11-30 | -25.33 |
| 2012-11-29 | -24.42 |
| 2012-11-28 | -25.03 |
| 2012-11-27 | -24.72 |
| 2012-11-26 | -24.72 |
| 2012-11-23 | -23.50 |
| 2012-11-22 | -24.72 |
| 2012-11-21 | -24.72 |
| 2012-11-20 | -24.72 |
| 2012-11-19 | -24.72 |
| 2012-11-16 | -24.42 |
| 2012-11-15 | -24.42 |
| 2012-11-14 | -24.42 |
| 2012-11-13 | -24.11 |
| 2012-11-12 | -23.80 |
| 2012-11-09 | -23.80 |
| 2012-11-08 | -23.80 |
| 2012-11-07 | -23.80 |
| 2012-11-06 | -23.80 |
| 2012-11-05 | -23.50 |
| 2012-11-02 | -24.11 |
| 2012-11-01 | -24.11 |
| 2012-10-31 | -24.11 |
| 2012-10-30 | -24.11 |
| 2012-10-29 | -24.11 |
| 2012-10-26 | -23.50 |
| 2012-10-25 | -23.50 |
| 2012-10-24 | -23.50 |
| 2012-10-22 | -23.50 |
| 2012-10-19 | -23.50 |
| 2012-10-18 | -23.50 |
| 2012-10-17 | -23.50 |
| 2012-10-16 | -23.50 |
| 2012-10-15 | -23.50 |
| 2012-10-12 | -21.97 |
| 2012-10-11 | -21.97 |
| 2012-10-10 | -23.50 |
| 2012-10-09 | -23.50 |
| 2012-10-08 | -17.38 |
| 2012-10-05 | -23.50 |
| 2012-10-04 | -20.44 |
| 2012-10-03 | -20.44 |
| 2012-09-28 | -20.44 |
| 2012-09-27 | -23.50 |
| 2012-09-26 | -20.44 |
| 2012-09-25 | -20.44 |
| 2012-09-24 | -20.44 |
| 2012-09-21 | -20.44 |
| 2012-09-20 | -23.50 |
| 2012-09-19 | -23.50 |
| 2012-09-18 | -23.50 |
| 2012-09-17 | -23.50 |
| 2012-09-14 | -21.97 |
| 2012-09-13 | -21.97 |
| 2012-09-12 | -21.97 |
| 2012-09-11 | -21.97 |
| 2012-09-10 | -23.50 |
| 2012-09-07 | -23.50 |
| 2012-09-06 | -23.50 |
| 2012-09-05 | -23.50 |
| 2012-09-04 | -23.50 |
| 2012-09-03 | -21.97 |
| 2012-08-31 | -24.42 |
| 2012-08-30 | -23.80 |
| 2012-08-29 | -25.95 |
| 2012-08-28 | -25.33 |
| 2012-08-27 | -25.33 |
| 2012-08-24 | -25.03 |
| 2012-08-23 | -25.03 |
| 2012-08-22 | -25.03 |
| 2012-08-21 | -23.50 |
| 2012-08-20 | -28.09 |
| 2012-08-17 | -28.09 |
| 2012-08-16 | -28.09 |
| 2012-08-15 | -28.09 |
| 2012-08-14 | -28.09 |
| 2012-08-13 | -28.09 |
| 2012-08-10 | -28.09 |
| 2012-08-09 | -28.09 |
| 2012-08-08 | -28.09 |
| 2012-08-07 | -28.09 |
| 2012-08-06 | -28.09 |
| 2012-08-03 | -28.09 |
| 2012-08-02 | -28.09 |
| 2012-08-01 | -28.09 |
| 2012-07-31 | -26.56 |
| 2012-07-30 | -26.56 |
| 2012-07-27 | -26.56 |
| 2012-07-26 | -26.56 |
| 2012-07-25 | -26.56 |
| 2012-07-24 | -32.68 |
| 2012-07-23 | -32.68 |
| 2012-07-20 | -38.80 |
| 2012-07-19 | -38.80 |
| 2012-07-18 | -32.68 |
| 2012-07-17 | -32.68 |
| 2012-07-16 | -32.68 |
| 2012-07-13 | -29.62 |
| 2012-07-12 | -38.80 |
| 2012-07-11 | -38.80 |
| 2012-07-10 | -38.80 |
| 2012-07-09 | -39.41 |
| 2012-07-06 | -39.41 |
| 2012-07-05 | -49.51 |
| 2012-07-04 | -41.86 |
| 2012-07-03 | -41.86 |
| 2012-06-29 | -41.86 |
| 2012-06-28 | -44.92 |
| 2012-06-27 | -43.39 |
| 2012-06-26 | -43.39 |
| 2012-06-25 | -43.39 |
| 2012-06-22 | -43.39 |
| 2012-06-21 | -43.39 |
| 2012-06-20 | -43.08 |
| 2012-06-19 | -44.61 |
| 2012-06-18 | -35.74 |
| 2012-06-15 | -42.78 |
| 2012-06-14 | -35.74 |
| 2012-06-13 | -38.19 |
| 2012-06-12 | -35.74 |
| 2012-06-11 | -35.74 |
| 2012-06-08 | -35.74 |
| 2012-06-07 | -35.74 |
| 2012-06-06 | -35.74 |
| 2012-06-05 | -35.74 |
| 2012-06-04 | -35.74 |
| 2012-06-01 | -35.74 |
| 2012-05-31 | -32.68 |
| 2012-05-30 | -32.68 |
| 2012-05-29 | -32.68 |
| 2012-05-28 | -32.68 |
| 2012-05-25 | -32.68 |
| 2012-05-24 | -32.68 |
| 2012-05-23 | -30.23 |
| 2012-05-22 | -30.23 |
| 2012-05-21 | -30.23 |
| 2012-05-18 | -35.74 |
| 2012-05-17 | -34.21 |
| 2012-05-16 | -32.68 |
| 2012-05-15 | -34.82 |
| 2012-05-14 | -35.74 |
| 2012-05-11 | -26.56 |
| 2012-05-10 | -14.32 |
| 2012-05-09 | -14.32 |
| 2012-05-08 | -17.38 |
| 2012-05-07 | -17.38 |
| 2012-05-04 | -14.32 |
| 2012-05-03 | -11.26 |
| 2012-05-02 | -11.26 |
| 2012-04-30 | -17.38 |
| 2012-04-27 | -17.38 |
| 2012-04-26 | -17.38 |
| 2012-04-25 | -17.38 |
| 2012-04-24 | -17.38 |
| 2012-04-23 | -17.38 |
| 2012-04-20 | -23.50 |
| 2012-04-19 | -23.50 |
| 2012-04-18 | -23.50 |
| 2012-04-17 | -23.50 |
| 2012-04-16 | -23.50 |
| 2012-04-13 | -25.64 |
| 2012-04-12 | -26.56 |
| 2012-04-11 | -9.73 |
| 2012-04-10 | -8.20 |
| 2012-04-05 | -8.20 |
| 2012-04-03 | -8.20 |
| 2012-04-02 | -8.20 |
| 2012-03-30 | -8.20 |
| 2012-03-29 | -8.20 |
| 2012-03-28 | -8.20 |
| 2012-03-27 | -8.20 |
| 2012-03-26 | -8.20 |
| 2012-03-23 | -11.26 |
| 2012-03-22 | -2.08 |
| 2012-03-21 | -2.08 |
| 2012-03-20 | -8.20 |
| 2012-03-19 | -8.20 |
| 2012-03-16 | -8.20 |
| 2012-03-15 | -5.14 |
| 2012-03-14 | -6.67 |
| 2012-03-13 | -2.08 |
| 2012-03-12 | -5.14 |
| 2012-03-09 | -5.14 |
| 2012-03-08 | -8.20 |
| 2012-03-07 | -9.73 |
| 2012-03-06 | -9.73 |
| 2012-03-05 | -14.32 |
| 2012-03-02 | -8.20 |
| 2012-03-01 | -6.67 |
| 2012-02-29 | -6.67 |
| 2012-02-28 | -5.14 |
| 2012-02-27 | -8.20 |
| 2012-02-24 | -8.20 |
| 2012-02-23 | -8.20 |
| 2012-02-22 | -5.14 |
| 2012-02-21 | -5.14 |
| 2012-02-20 | 0.98 |
| 2012-02-17 | -5.14 |
| 2012-02-16 | 0.98 |
| 2012-02-15 | -8.20 |
| 2012-02-14 | -2.08 |
| 2012-02-13 | -2.08 |
| 2012-02-10 | -5.14 |
| 2012-02-09 | -8.20 |
| 2012-02-08 | 0.98 |
| 2012-02-07 | 0.98 |
| 2012-02-06 | 0.98 |
| 2012-02-03 | -8.20 |
| 2012-02-02 | -11.26 |
| 2012-02-01 | -11.26 |
| 2012-01-31 | -11.26 |
| 2012-01-30 | -9.73 |
| 2012-01-27 | -3.61 |
| 2012-01-26 | -3.61 |
| 2012-01-20 | -5.14 |
| 2012-01-19 | -3.61 |
| 2012-01-18 | 4.04 |
| 2012-01-17 | -2.08 |
| 2012-01-16 | 0.98 |
| 2012-01-13 | 0.98 |
| 2012-01-12 | -2.08 |
| 2012-01-11 | 5.57 |
| 2012-01-10 | 0.98 |
| 2012-01-09 | 2.51 |
| 2012-01-06 | -3.61 |
| 2012-01-05 | 8.63 |
| 2012-01-04 | 8.63 |
| 2012-01-03 | 8.63 |
| 2011-12-30 | 11.69 |
| 2011-12-29 | 10.16 |
| 2011-12-28 | 4.04 |
| 2011-12-23 | 4.04 |
| 2011-12-22 | 13.22 |
| 2011-12-21 | 2.51 |
| 2011-12-20 | 13.22 |
| 2011-12-19 | 13.22 |
| 2011-12-16 | 14.75 |
| 2011-12-15 | 11.69 |
| 2011-12-14 | 13.22 |
| 2011-12-13 | 16.28 |
| 2011-12-12 | 17.81 |
| 2011-12-09 | 20.87 |
| 2011-12-08 | 14.75 |
| 2011-12-07 | -0.55 |
| 2011-12-06 | 4.04 |
| 2011-12-05 | -2.08 |
| 2011-12-02 | -0.55 |
| 2011-12-01 | -11.26 |
| 2011-11-30 | -20.44 |
| 2011-11-29 | -20.44 |
| 2011-11-28 | -23.50 |
| 2011-11-25 | -23.50 |
| 2011-11-24 | -23.50 |
| 2011-11-23 | -23.50 |
| 2011-11-22 | -23.50 |
| 2011-11-21 | -23.50 |
| 2011-11-18 | -23.50 |
| 2011-11-17 | -21.97 |
| 2011-11-16 | -25.03 |
| 2011-11-15 | -23.50 |
| 2011-11-14 | -23.50 |
| 2011-11-11 | -20.44 |
| 2011-11-10 | -17.38 |
| 2011-11-09 | -18.91 |
| 2011-11-08 | -26.56 |
| 2011-11-07 | -29.01 |
| 2011-11-04 | -29.01 |
| 2011-11-03 | -32.68 |
| 2011-11-02 | -36.66 |
| 2011-11-01 | -33.29 |
| 2011-10-31 | -29.62 |
| 2011-10-28 | -29.62 |
| 2011-10-27 | -29.62 |
| 2011-10-26 | -32.98 |
| 2011-10-25 | -34.21 |
| 2011-10-24 | -31.45 |
| 2011-10-21 | -26.86 |
| 2011-10-20 | -26.86 |
| 2011-10-19 | -26.56 |
| 2011-10-18 | -26.56 |
| 2011-10-17 | -29.01 |
| 2011-10-14 | -28.09 |
| 2011-10-13 | -27.48 |
| 2011-10-12 | -30.23 |
| 2011-10-11 | -26.86 |
| 2011-10-10 | -27.48 |
| 2011-10-07 | -27.48 |
| 2011-10-06 | -27.48 |
| 2011-10-04 | -29.92 |
| 2011-10-03 | -26.56 |
| 2011-09-30 | -21.97 |
| 2011-09-28 | -21.97 |
| 2011-09-27 | -32.68 |
| 2011-09-26 | -26.56 |
| 2011-09-23 | -14.32 |
| 2011-09-22 | -36.66 |
| 2011-09-21 | -29.31 |
| 2011-09-20 | -23.50 |
| 2011-09-19 | -20.44 |
| 2011-09-16 | -8.20 |
| 2011-09-15 | -8.20 |
| 2011-09-14 | -12.79 |
| 2011-09-12 | -12.79 |
| 2011-09-09 | -8.20 |
| 2011-09-08 | -8.20 |
| 2011-09-07 | -8.20 |
| 2011-09-06 | 0.98 |
| 2011-09-05 | -8.20 |
| 2011-09-02 | -8.20 |
| 2011-09-01 | -8.20 |
| 2011-08-31 | -5.14 |
| 2011-08-30 | -3.61 |
| 2011-08-29 | 0.98 |
| 2011-08-26 | -6.67 |
| 2011-08-25 | 0.98 |
| 2011-08-24 | -2.08 |
| 2011-08-23 | -2.08 |
| 2011-08-22 | -5.14 |
| 2011-08-19 | 0.98 |
| 2011-08-18 | 4.04 |
| 2011-08-17 | 2.51 |
| 2011-08-16 | 0.98 |
| 2011-08-15 | 10.16 |
| 2011-08-12 | 7.10 |
| 2011-08-11 | -2.08 |
| 2011-08-10 | -2.08 |
| 2011-08-09 | -8.20 |
| 2011-08-08 | -2.08 |
| 2011-08-05 | 5.57 |
| 2011-08-04 | 14.75 |
| 2011-08-03 | 13.22 |
| 2011-08-02 | 13.22 |
| 2011-08-01 | 16.28 |
| 2011-07-29 | 14.75 |
| 2011-07-28 | 11.69 |
| 2011-07-27 | 11.69 |
| 2011-07-26 | 11.69 |
| 2011-07-25 | 8.63 |
| 2011-07-22 | 11.69 |
| 2011-07-21 | 10.16 |
| 2011-07-20 | 11.69 |
| 2011-07-19 | 11.69 |
| 2011-07-18 | 7.10 |
| 2011-07-15 | 13.22 |
| 2011-07-14 | 13.22 |
| 2011-07-13 | 16.28 |
| 2011-07-12 | 16.28 |
| 2011-07-11 | 17.81 |
| 2011-07-08 | 17.81 |
| 2011-07-07 | 17.81 |
| 2011-07-06 | 14.75 |
| 2011-07-05 | 16.28 |
| 2011-07-04 | 13.22 |
| 2011-06-30 | 14.75 |
| 2011-06-29 | 14.75 |
| 2011-06-28 | 14.75 |
| 2011-06-27 | 11.69 |
| 2011-06-24 | 13.22 |
| 2011-06-23 | 13.22 |
| 2011-06-22 | 13.22 |
| 2011-06-21 | 13.22 |
| 2011-06-20 | 14.75 |
| 2011-06-17 | 14.75 |
| 2011-06-16 | 14.75 |
| 2011-06-15 | 19.34 |
| 2011-06-14 | 16.28 |
| 2011-06-13 | 17.81 |
| 2011-06-10 | 17.81 |
| 2011-06-09 | 20.87 |
| 2011-06-08 | 25.46 |
| 2011-06-07 | 22.40 |
| 2011-06-03 | 20.87 |
| 2011-06-02 | 10.16 |
| 2011-06-01 | 11.69 |
| 2011-05-31 | 14.75 |
| 2011-05-30 | 19.34 |
| 2011-05-27 | 14.75 |
| 2011-05-26 | 14.75 |
| 2011-05-25 | 13.22 |
| 2011-05-24 | 11.69 |
| 2011-05-23 | 14.75 |
| 2011-05-20 | 7.10 |
| 2011-05-19 | 7.10 |
| 2011-05-18 | 7.10 |
| 2011-05-17 | 8.63 |
| 2011-05-16 | 7.10 |
| 2011-05-13 | 10.16 |
| 2011-05-12 | 10.16 |
| 2011-05-11 | 13.22 |
| 2011-05-09 | 16.28 |
| 2011-05-06 | 14.75 |
| 2011-05-05 | 13.22 |
| 2011-05-04 | 14.75 |
| 2011-05-03 | 17.81 |
| 2011-04-29 | 16.28 |
| 2011-04-28 | 16.28 |
| 2011-04-27 | 19.34 |
| 2011-04-26 | 17.81 |
| 2011-04-21 | 13.22 |
| 2011-04-20 | 8.63 |
| 2011-04-19 | -0.55 |
| 2011-04-18 | -0.55 |
| 2011-04-15 | -0.55 |
| 2011-04-14 | -2.08 |
| 2011-04-13 | -6.67 |
| 2011-04-12 | -9.73 |
| 2011-04-11 | -15.85 |
| 2011-04-08 | -14.32 |
| 2011-04-07 | -17.38 |
| 2011-04-06 | -26.56 |
| 2011-04-04 | -27.17 |
| 2011-04-01 | -29.92 |
| 2011-03-31 | -32.98 |
| 2011-03-30 | -32.98 |
| 2011-03-29 | -34.82 |
| 2011-03-28 | -32.68 |
| 2011-03-25 | -32.68 |
| 2011-03-24 | -32.98 |
| 2011-03-23 | -30.84 |
| 2011-03-22 | -28.39 |
| 2011-03-21 | -28.09 |
| 2011-03-18 | -35.74 |
| 2011-03-17 | -35.74 |
| 2011-03-16 | -35.74 |
| 2011-03-15 | -37.27 |
| 2011-03-14 | -32.68 |
| 2011-03-11 | -25.03 |
| 2011-03-10 | -26.25 |
| 2011-03-09 | -26.25 |
| 2011-03-08 | -21.97 |
| 2011-03-07 | -14.32 |
| 2011-03-04 | -29.62 |
| 2011-03-03 | -38.80 |
| 2011-03-02 | -40.33 |
| 2011-03-01 | -40.33 |
| 2011-02-28 | -45.53 |
| 2011-02-25 | -44.92 |
| 2011-02-24 | -44.92 |
| 2011-02-23 | -40.94 |
| 2011-02-22 | -36.04 |
| 2011-02-21 | -40.33 |
| 2011-02-18 | -36.66 |
| 2011-02-17 | -32.68 |
| 2011-02-16 | -24.11 |
| 2011-02-15 | -15.85 |
| 2011-02-14 | -6.67 |
| 2011-02-11 | 2.51 |
| 2011-02-10 | -2.08 |
| 2011-02-09 | 0.98 |
| 2011-02-08 | 7.10 |
| 2011-02-07 | 16.28 |
| 2011-02-02 | 2.51 |
| 2011-02-01 | 5.57 |
| 2011-01-31 | 2.51 |
| 2011-01-28 | -29.62 |
| 2011-01-27 | -34.13 |
| 2011-01-26 | -31.42 |
| 2011-01-25 | -27.81 |
| 2011-01-24 | -33.23 |
| 2011-01-21 | -27.81 |
| 2011-01-20 | -33.23 |
| 2011-01-19 | -44.96 |
| 2011-01-18 | -38.64 |
| 2011-01-17 | -37.74 |
| 2011-01-14 | -35.93 |
| 2011-01-13 | -35.93 |
| 2011-01-12 | -33.23 |
| 2011-01-11 | -35.93 |
| 2011-01-10 | -35.93 |
| 2011-01-07 | -31.42 |
| 2011-01-06 | -29.62 |
| 2011-01-05 | -28.72 |
| 2011-01-04 | -29.62 |
| 2011-01-03 | -26.91 |
| 2010-12-31 | -29.62 |
| 2010-12-30 | -29.62 |
| 2010-12-29 | -29.62 |
| 2010-12-28 | -28.72 |
| 2010-12-24 | -29.62 |
| 2010-12-23 | -26.91 |
| 2010-12-22 | -27.81 |
| 2010-12-21 | -28.72 |
| 2010-12-20 | -36.84 |
| 2010-12-17 | -26.91 |
| 2010-12-16 | -24.20 |
| 2010-12-15 | 12.79 |
| 2010-12-14 | 12.79 |
| 2010-12-13 | 12.79 |
| 2010-12-10 | 12.79 |
| 2010-12-09 | 12.79 |
| 2010-12-08 | 12.79 |
| 2010-12-07 | 12.79 |
| 2010-12-06 | 12.79 |
| 2010-12-03 | 12.79 |
| 2010-12-02 | 12.79 |
| 2010-12-01 | 14.60 |
| 2010-11-30 | 14.60 |
| 2010-11-29 | 8.28 |
| 2010-11-26 | 9.18 |
| 2010-11-25 | 8.28 |
| 2010-11-24 | 10.08 |
| 2010-11-23 | 12.79 |
| 2010-11-22 | 15.50 |
| 2010-11-19 | 22.72 |
| 2010-11-18 | 23.62 |
| 2010-11-17 | 14.60 |
| 2010-11-16 | 23.62 |
| 2010-11-15 | 20.91 |
| 2010-11-12 | 17.30 |
| 2010-11-11 | 28.13 |
| 2010-11-10 | 24.52 |
| 2010-11-09 | 25.42 |
| 2010-11-08 | 29.94 |
| 2010-11-05 | 23.62 |
| 2010-11-04 | 20.91 |
| 2010-11-03 | 20.01 |
| 2010-11-02 | 17.30 |
| 2010-11-01 | 15.50 |
| 2010-10-29 | 11.89 |
| 2010-10-28 | 11.89 |
| 2010-10-27 | 15.50 |
| 2010-10-26 | 17.30 |
| 2010-10-25 | 17.30 |
| 2010-10-22 | 21.82 |
| 2010-10-21 | 19.11 |
| 2010-10-20 | 15.50 |
| 2010-10-19 | 17.30 |
| 2010-10-18 | 12.79 |
| 2010-10-15 | 12.79 |
| 2010-10-14 | 13.69 |
| 2010-10-13 | 9.18 |
| 2010-10-12 | 12.79 |
| 2010-10-11 | 16.40 |
| 2010-10-08 | 14.60 |
| 2010-10-07 | 10.99 |
| 2010-10-06 | 6.48 |
| 2010-10-05 | 6.48 |
| 2010-10-04 | 10.08 |
| 2010-09-30 | 10.99 |
| 2010-09-29 | 17.30 |
| 2010-09-28 | 10.08 |
| 2010-09-27 | 13.69 |
| 2010-09-24 | 9.18 |
| 2010-09-22 | 10.08 |
| 2010-09-21 | 10.08 |
| 2010-09-20 | 8.28 |
| 2010-09-17 | 7.38 |
| 2010-09-16 | 8.28 |
| 2010-09-15 | 11.89 |
| 2010-09-14 | 12.79 |
| 2010-09-13 | 11.89 |
| 2010-09-10 | 9.18 |
| 2010-09-09 | 7.38 |
| 2010-09-08 | 1.96 |
| 2010-09-07 | 10.08 |
| 2010-09-06 | 8.28 |
| 2010-09-03 | 3.77 |
| 2010-09-02 | 7.38 |
| 2010-09-01 | 7.38 |
| 2010-08-31 | 2.87 |
| 2010-08-30 | 6.48 |
| 2010-08-27 | 7.38 |
| 2010-08-26 | 10.99 |
| 2010-08-25 | 6.48 |
| 2010-08-24 | 2.87 |
| 2010-08-23 | 3.77 |
| 2010-08-20 | 2.87 |
| 2010-08-19 | 10.99 |
| 2010-08-18 | 15.50 |
| 2010-08-17 | 8.28 |
| 2010-08-16 | 8.28 |
| 2010-08-13 | 12.79 |
| 2010-08-12 | 4.67 |
| 2010-08-11 | 7.38 |
| 2010-08-10 | 6.48 |
| 2010-08-09 | 8.28 |
| 2010-08-06 | 8.28 |
| 2010-08-05 | 8.28 |
| 2010-08-04 | 13.69 |
| 2010-08-03 | 7.38 |
| 2010-08-02 | 10.08 |
| 2010-07-30 | 9.18 |
| 2010-07-29 | 7.38 |
| 2010-07-28 | 14.60 |
| 2010-07-27 | 15.50 |
| 2010-07-26 | 1.06 |
| 2010-07-23 | 8.28 |
| 2010-07-22 | 8.28 |
| 2010-07-21 | 13.69 |
| 2010-07-20 | 15.50 |
| 2010-07-19 | 3.77 |
| 2010-07-16 | 3.77 |
| 2010-07-15 | 1.96 |
| 2010-07-14 | 8.28 |
| 2010-07-13 | 8.28 |
| 2010-07-12 | 8.28 |
| 2010-07-09 | 8.28 |
| 2010-07-08 | 6.48 |
| 2010-07-07 | 5.57 |
| 2010-07-06 | 13.69 |
| 2010-07-05 | 16.40 |
| 2010-07-02 | 11.89 |
| 2010-06-30 | 11.89 |
| 2010-06-29 | 11.89 |
| 2010-06-28 | 11.89 |
| 2010-06-25 | 11.89 |
| 2010-06-24 | 8.28 |
| 2010-06-23 | 10.99 |
| 2010-06-22 | 10.08 |
| 2010-06-21 | 12.79 |
| 2010-06-18 | 11.89 |
| 2010-06-17 | 9.18 |
| 2010-06-15 | 7.38 |
| 2010-06-14 | 8.28 |
| 2010-06-11 | 3.77 |
| 2010-06-10 | 2.87 |
| 2010-06-09 | 3.77 |
| 2010-06-08 | 2.87 |
| 2010-06-07 | 10.08 |
| 2010-06-04 | 13.69 |
| 2010-06-03 | 13.69 |
| 2010-06-02 | 1.96 |
| 2010-06-01 | 3.77 |
| 2010-05-31 | 6.48 |
| 2010-05-28 | 10.99 |
| 2010-05-27 | 3.77 |
| 2010-05-26 | -0.74 |
| 2010-05-25 | 7.38 |
| 2010-05-24 | 2.87 |
| 2010-05-20 | 2.87 |
| 2010-05-19 | 17.30 |
| 2010-05-18 | 17.30 |
| 2010-05-17 | 17.30 |
| 2010-05-14 | 21.82 |
| 2010-05-13 | 22.72 |
| 2010-05-12 | 23.62 |
| 2010-05-11 | 22.72 |
| 2010-05-10 | 31.74 |
| 2010-05-07 | 28.13 |
| 2010-05-06 | 29.03 |
| 2010-05-05 | 35.35 |
| 2010-05-04 | 38.06 |
| 2010-05-03 | 39.86 |
| 2010-04-30 | 44.37 |
| 2010-04-29 | 39.86 |
| 2010-04-28 | 44.37 |
| 2010-04-27 | 42.57 |
| 2010-04-26 | 53.40 |
| 2010-04-23 | 53.40 |
| 2010-04-22 | 57.01 |
| 2010-04-21 | 57.01 |
| 2010-04-20 | 57.01 |
| 2010-04-19 | 52.49 |
| 2010-04-16 | 57.01 |
| 2010-04-15 | 53.40 |
| 2010-04-14 | 57.01 |
| 2010-04-13 | 49.79 |
| 2010-04-12 | 51.59 |
| 2010-04-09 | 50.69 |
| 2010-04-08 | 47.98 |
| 2010-04-07 | 40.76 |
| 2010-04-01 | 40.76 |
| 2010-03-31 | 42.57 |
| 2010-03-30 | 42.57 |
| 2010-03-29 | 42.57 |
| 2010-03-26 | 41.67 |
| 2010-03-25 | 41.67 |
| 2010-03-24 | 39.86 |
| 2010-03-23 | 40.76 |
| 2010-03-22 | 39.86 |
| 2010-03-19 | 42.57 |
| 2010-03-18 | 38.96 |
| 2010-03-17 | 47.08 |
| 2010-03-16 | 47.08 |
| 2010-03-15 | 51.59 |
| 2010-03-12 | 50.69 |
| 2010-03-11 | 52.49 |
| 2010-03-10 | 57.91 |
| 2010-03-09 | 49.79 |
| 2010-03-08 | 53.40 |
| 2010-03-05 | 50.69 |
| 2010-03-04 | 50.69 |
| 2010-03-03 | 50.69 |
| 2010-03-02 | 50.69 |
| 2010-03-01 | 55.20 |
| 2010-02-26 | 52.49 |
| 2010-02-25 | 45.28 |
| 2010-02-24 | 44.37 |
| 2010-02-23 | 49.79 |
| 2010-02-22 | 47.08 |
| 2010-02-19 | 49.79 |
| 2010-02-18 | 49.79 |
| 2010-02-17 | 53.40 |
| 2010-02-12 | 51.59 |
| 2010-02-11 | 52.49 |
| 2010-02-10 | 47.08 |
| 2010-02-09 | 39.86 |
| 2010-02-08 | 39.86 |
| 2010-02-05 | 47.08 |
| 2010-02-04 | 50.69 |
| 2010-02-03 | 50.69 |
| 2010-02-02 | 47.08 |
| 2010-02-01 | 50.69 |
| 2010-01-29 | 48.89 |
| 2010-01-28 | 44.37 |
| 2010-01-27 | 40.76 |
| 2010-01-26 | 42.57 |
| 2010-01-25 | 51.59 |
| 2010-01-22 | 50.69 |
| 2010-01-21 | 55.20 |
| 2010-01-20 | 58.81 |
| 2010-01-19 | 55.20 |
| 2010-01-18 | 56.10 |
| 2010-01-15 | 56.10 |
| 2010-01-14 | 60.62 |
| 2010-01-13 | 56.10 |
| 2010-01-12 | 56.10 |
| 2010-01-11 | 57.01 |
| 2010-01-08 | 57.91 |
| 2010-01-07 | 60.62 |
| 2010-01-06 | 57.91 |
| 2010-01-05 | 62.42 |
| 2010-01-04 | 66.03 |
| 2009-12-31 | 66.03 |
| 2009-12-30 | 56.10 |
| 2009-12-29 | 60.62 |
| 2009-12-28 | 53.40 |
| 2009-12-24 | 56.10 |
| 2009-12-23 | 48.89 |
| 2009-12-22 | 47.08 |
| 2009-12-21 | 44.37 |
| 2009-12-18 | 44.37 |
| 2009-12-17 | 55.20 |
| 2009-12-16 | 71.44 |
| 2009-12-15 | 82.27 |
| 2009-12-14 | 81.37 |
| 2009-12-11 | 55.20 |
| 2009-12-10 | 47.08 |
| 2009-12-09 | 58.81 |
| 2009-12-08 | 23.62 |
| 2009-12-07 | 20.01 |
| 2009-12-04 | 20.91 |
| 2009-12-03 | 19.11 |
| 2009-12-02 | 13.69 |
| 2009-12-01 | 12.79 |
| 2009-11-30 | 3.77 |
| 2009-11-27 | -0.74 |
| 2009-11-26 | 6.48 |
| 2009-11-25 | 8.28 |
| 2009-11-24 | 10.08 |
| 2009-11-23 | 11.89 |
| 2009-11-20 | 8.28 |
| 2009-11-19 | 10.99 |
| 2009-11-18 | 14.60 |
| 2009-11-17 | 17.30 |
| 2009-11-16 | 15.50 |
| 2009-11-13 | -4.35 |
| 2009-11-12 | -3.45 |
| 2009-11-11 | -2.55 |
| 2009-11-10 | -7.96 |
| 2009-11-09 | -4.35 |
| 2009-11-06 | -7.06 |
| 2009-11-05 | -10.67 |
| 2009-11-04 | -9.77 |
| 2009-11-03 | -9.77 |
| 2009-11-02 | -9.77 |
| 2009-10-30 | -9.77 |
| 2009-10-29 | -9.77 |
| 2009-10-28 | -12.47 |
| 2009-10-27 | -9.77 |
| 2009-10-23 | -6.16 |
| 2009-10-22 | -5.25 |
| 2009-10-21 | -8.86 |
| 2009-10-20 | -7.06 |
| 2009-10-19 | -8.86 |
| 2009-10-16 | -9.77 |
| 2009-10-15 | -7.96 |
| 2009-10-14 | -10.67 |
| 2009-10-13 | -9.77 |
| 2009-10-12 | -9.77 |
| 2009-10-09 | -9.77 |
| 2009-10-08 | -9.77 |
| 2009-10-07 | -9.77 |
| 2009-10-06 | -11.57 |
| 2009-10-05 | -14.28 |
| 2009-10-02 | -16.08 |
| 2009-09-30 | -9.77 |
| 2009-09-29 | -1.65 |
| 2009-09-28 | -4.35 |
| 2009-09-25 | -9.77 |
| 2009-09-24 | -6.16 |
| 2009-09-23 | -4.35 |
| 2009-09-22 | -4.35 |
| 2009-09-21 | -5.25 |
| 2009-09-18 | -0.74 |
| 2009-09-17 | -0.74 |
| 2009-09-16 | -0.74 |
| 2009-09-15 | -6.16 |
| 2009-09-14 | -1.65 |
| 2009-09-11 | -8.86 |
| 2009-09-10 | -10.67 |
| 2009-09-09 | -6.16 |
| 2009-09-08 | -6.16 |
| 2009-09-07 | -0.74 |
| 2009-09-04 | -9.77 |
| 2009-09-03 | -14.28 |
| 2009-09-02 | -14.28 |
| 2009-09-01 | -12.47 |
| 2009-08-31 | -19.69 |
| 2009-08-28 | -14.28 |
| 2009-08-27 | -8.86 |
| 2009-08-26 | -7.96 |
| 2009-08-25 | -7.06 |
| 2009-08-24 | -0.74 |
| 2009-08-21 | 0.16 |
| 2009-08-20 | -0.74 |
| 2009-08-19 | -1.65 |
| 2009-08-18 | -0.74 |
| 2009-08-17 | 1.96 |
| 2009-08-14 | 10.08 |
| 2009-08-13 | 11.89 |
| 2009-08-12 | 16.40 |
| 2009-08-11 | 15.50 |
| 2009-08-10 | 17.30 |
| 2009-08-07 | 10.99 |
| 2009-08-06 | 15.50 |
| 2009-08-05 | 15.50 |
| 2009-08-04 | 19.11 |
| 2009-08-03 | 21.82 |
| 2009-07-31 | 19.11 |
| 2009-07-30 | 10.08 |
| 2009-07-29 | 10.99 |
| 2009-07-28 | 11.89 |
| 2009-07-27 | 14.60 |
| 2009-07-24 | 7.38 |
| 2009-07-23 | 8.28 |
| 2009-07-22 | 9.18 |
| 2009-07-21 | 6.48 |
| 2009-07-20 | 6.48 |
| 2009-07-17 | 6.48 |
| 2009-07-16 | 8.28 |
| 2009-07-15 | 8.28 |
| 2009-07-14 | 8.28 |
| 2009-07-13 | 0.16 |
| 2009-07-10 | 1.96 |
| 2009-07-09 | 1.96 |
| 2009-07-08 | 1.06 |
| 2009-07-07 | 1.96 |
| 2009-07-06 | 3.77 |
| 2009-07-03 | 8.28 |
| 2009-07-02 | 2.87 |
| 2009-06-30 | 2.87 |
| 2009-06-29 | 6.48 |
| 2009-06-26 | 10.08 |
| 2009-06-25 | 8.28 |
| 2009-06-24 | 1.96 |
| 2009-06-23 | 7.38 |
| 2009-06-22 | 8.28 |
| 2009-06-19 | 7.38 |
| 2009-06-18 | 9.18 |
| 2009-06-17 | 15.50 |
| 2009-06-16 | 9.18 |
| 2009-06-15 | 18.21 |
| 2009-06-12 | 14.60 |
| 2009-06-11 | 19.11 |
| 2009-06-10 | 25.42 |
| 2009-06-09 | 20.91 |
| 2009-06-08 | 21.82 |
| 2009-06-05 | 19.11 |
| 2009-06-04 | 17.30 |
| 2009-06-03 | 20.01 |
| 2009-06-02 | 24.52 |
| 2009-06-01 | 32.64 |
| 2009-05-29 | 28.13 |
| 2009-05-27 | 25.42 |
| 2009-05-26 | 17.30 |
| 2009-05-25 | 8.28 |
| 2009-05-22 | 10.99 |
| 2009-05-21 | 12.79 |
| 2009-05-20 | 18.21 |
| 2009-05-19 | 17.30 |
| 2009-05-18 | 20.91 |
| 2009-05-15 | 15.50 |
| 2009-05-14 | 21.82 |
| 2009-05-13 | 19.11 |
| 2009-05-12 | 18.21 |
| 2009-05-11 | 8.28 |
| 2009-05-08 | 3.77 |
| 2009-05-07 | -24.20 |
| 2009-05-06 | -27.81 |
| 2009-05-05 | -23.30 |
| 2009-05-04 | -32.32 |
| 2009-04-30 | -47.66 |
| 2009-04-29 | -45.86 |
| 2009-04-28 | -50.37 |
| 2009-04-27 | -50.37 |
| 2009-04-24 | -47.66 |
| 2009-04-23 | -49.47 |
| 2009-04-22 | -48.57 |
| 2009-04-21 | -46.76 |
| 2009-04-20 | -44.96 |
| 2009-04-17 | -45.86 |
| 2009-04-16 | -44.96 |
| 2009-04-15 | -45.86 |
| 2009-04-14 | -53.08 |
| 2009-04-09 | -49.47 |
| 2009-04-08 | -50.37 |
| 2009-04-07 | -54.88 |
| 2009-04-06 | -50.37 |
| 2009-04-03 | -50.37 |
| 2009-04-02 | -52.18 |
| 2009-04-01 | -53.98 |
| 2009-03-31 | -53.98 |
| 2009-03-30 | -58.49 |
| 2009-03-27 | -58.49 |
| 2009-03-26 | -58.49 |
| 2009-03-25 | -57.59 |
| 2009-03-24 | -58.49 |
| 2009-03-23 | -54.88 |
| 2009-03-20 | -55.79 |
| 2009-03-19 | -54.88 |
| 2009-03-18 | -56.69 |
| 2009-03-17 | -56.69 |
| 2009-03-16 | -56.69 |
| 2009-03-13 | -56.69 |
| 2009-03-12 | -57.59 |
| 2009-03-11 | -57.59 |
| 2009-03-10 | -57.59 |
| 2009-03-09 | -56.69 |
| 2009-03-06 | -56.69 |
| 2009-03-05 | -56.69 |
| 2009-03-04 | -56.69 |
| 2009-03-03 | -56.69 |
| 2009-03-02 | -55.79 |
| 2009-02-27 | -54.88 |
| 2009-02-26 | -49.47 |
| 2009-02-25 | -53.08 |
| 2009-02-24 | -49.47 |
| 2009-02-23 | -49.47 |
| 2009-02-20 | -51.27 |
| 2009-02-19 | -48.57 |
| 2009-02-18 | -46.76 |
| 2009-02-17 | -52.18 |
| 2009-02-16 | -50.37 |
| 2009-02-13 | -55.79 |
| 2009-02-12 | -56.69 |
| 2009-02-11 | -56.69 |
| 2009-02-10 | -56.69 |
| 2009-02-09 | -56.69 |
| 2009-02-06 | -56.69 |
| 2009-02-05 | -57.59 |
| 2009-02-04 | -55.79 |
| 2009-02-03 | -55.79 |
| 2009-02-02 | -55.79 |
| 2009-01-30 | -48.57 |
| 2009-01-29 | -47.66 |
| 2009-01-23 | -51.27 |
| 2009-01-22 | -53.08 |
| 2009-01-21 | -53.08 |
| 2009-01-20 | -54.88 |
| 2009-01-19 | -58.49 |
| 2009-01-16 | -53.98 |
| 2009-01-15 | -57.59 |
| 2009-01-14 | -52.18 |
| 2009-01-13 | -50.37 |
| 2009-01-12 | -50.37 |
| 2009-01-09 | -49.47 |
| 2009-01-08 | -50.37 |
| 2009-01-07 | -44.06 |
| 2009-01-06 | -54.88 |
| 2009-01-05 | -51.27 |
| 2009-01-02 | -51.27 |
| 2008-12-31 | -51.27 |
| 2008-12-30 | -48.57 |
| 2008-12-29 | -56.69 |
| 2008-12-24 | -56.69 |
| 2008-12-23 | -56.69 |
| 2008-12-22 | -55.79 |
| 2008-12-19 | -50.37 |
| 2008-12-18 | -50.37 |
| 2008-12-17 | -56.69 |
| 2008-12-16 | -54.88 |
| 2008-12-15 | -53.08 |
| 2008-12-12 | -58.49 |
| 2008-12-11 | -53.98 |
| 2008-12-10 | -53.98 |
| 2008-12-09 | -57.59 |
| 2008-12-08 | -56.69 |
| 2008-12-05 | -57.59 |
| 2008-12-04 | -57.59 |
| 2008-12-03 | -57.59 |
| 2008-12-02 | -56.69 |
| 2008-12-01 | -55.79 |
| 2008-11-28 | -59.39 |
| 2008-11-27 | -64.81 |
| 2008-11-26 | -59.39 |
| 2008-11-25 | -65.71 |
| 2008-11-24 | -59.39 |
| 2008-11-21 | -63.91 |
| 2008-11-20 | -58.49 |
| 2008-11-19 | -63.91 |
| 2008-11-18 | -63.91 |
| 2008-11-17 | -54.88 |
| 2008-11-14 | -54.88 |
| 2008-11-13 | -54.88 |
| 2008-11-12 | -54.88 |
| 2008-11-11 | -63.91 |
| 2008-11-10 | -59.39 |
| 2008-11-07 | -57.59 |
| 2008-11-06 | -50.37 |
| 2008-11-05 | -62.10 |
| 2008-11-04 | -63.91 |
| 2008-11-03 | -67.52 |
| 2008-10-31 | -65.71 |
| 2008-10-30 | -65.71 |
| 2008-10-29 | -69.32 |
| 2008-10-28 | -69.32 |
| 2008-10-27 | -65.71 |
| 2008-10-24 | -76.54 |
| 2008-10-23 | -72.93 |
| 2008-10-22 | -72.93 |
| 2008-10-21 | -66.61 |
| 2008-10-20 | -67.52 |
| 2008-10-17 | -67.52 |
| 2008-10-16 | -63.91 |
| 2008-10-15 | -63.91 |
| 2008-10-14 | -59.39 |
| 2008-10-13 | -62.10 |
| 2008-10-10 | -63.91 |
| 2008-10-09 | -62.10 |
| 2008-10-08 | -61.20 |
| 2008-10-06 | -61.20 |
| 2008-10-03 | -59.39 |
| 2008-10-02 | -59.39 |
| 2008-09-30 | -59.39 |
| 2008-09-29 | -56.69 |
| 2008-09-26 | -48.57 |
| 2008-09-25 | -52.18 |
| 2008-09-24 | -53.08 |
| 2008-09-23 | -50.37 |
| 2008-09-22 | -52.18 |
| 2008-09-19 | -54.88 |
| 2008-09-18 | -55.79 |
| 2008-09-17 | -52.18 |
| 2008-09-16 | -43.15 |
| 2008-09-12 | -42.25 |
| 2008-09-11 | -43.15 |
| 2008-09-10 | -41.35 |
| 2008-09-09 | -39.54 |
| 2008-09-08 | -41.35 |
| 2008-09-05 | -41.35 |
| 2008-09-04 | -41.35 |
| 2008-09-03 | -41.35 |
| 2008-09-02 | -40.45 |
| 2008-09-01 | -35.03 |
| 2008-08-29 | -35.93 |
| 2008-08-28 | -35.93 |
| 2008-08-27 | -35.93 |
| 2008-08-26 | -35.03 |
| 2008-08-25 | -36.84 |
| 2008-08-21 | -36.84 |
| 2008-08-20 | -29.62 |
| 2008-08-19 | -40.45 |
| 2008-08-18 | -35.03 |
| 2008-08-15 | -24.20 |
| 2008-08-14 | -40.45 |
| 2008-08-13 | -35.03 |
| 2008-08-12 | -24.20 |
| 2008-08-11 | -16.08 |
| 2008-08-08 | -14.28 |
| 2008-08-07 | -12.47 |
| 2008-08-05 | -10.67 |
| 2008-08-04 | -12.47 |
| 2008-08-01 | -7.96 |
| 2008-07-31 | -11.57 |
| 2008-07-30 | -8.86 |
| 2008-07-29 | -9.77 |
| 2008-07-28 | -7.06 |
| 2008-07-25 | -7.96 |
| 2008-07-24 | -9.77 |
| 2008-07-23 | -9.77 |
| 2008-07-22 | -8.86 |
| 2008-07-21 | -9.77 |
| 2008-07-18 | -9.77 |
| 2008-07-17 | -6.16 |
| 2008-07-16 | -7.06 |
| 2008-07-15 | -3.45 |
| 2008-07-14 | -2.55 |
| 2008-07-11 | 3.77 |
| 2008-07-10 | 3.77 |
| 2008-07-09 | 2.87 |
| 2008-07-08 | 2.87 |
| 2008-07-07 | 2.87 |
| 2008-07-04 | -3.45 |
| 2008-07-03 | -4.35 |
| 2008-07-02 | 1.96 |
| 2008-06-30 | -1.65 |
| 2008-06-27 | 3.77 |
| 2008-06-26 | 8.28 |
| 2008-06-25 | 16.40 |
| 2008-06-24 | 6.48 |
| 2008-06-23 | 7.38 |
| 2008-06-20 | 8.28 |
| 2008-06-19 | 9.18 |
| 2008-06-18 | 16.40 |
| 2008-06-17 | 13.69 |
| 2008-06-16 | 18.21 |
| 2008-06-13 | 16.40 |
| 2008-06-12 | 21.82 |
| 2008-06-11 | 24.52 |
| 2008-06-10 | 24.52 |
| 2008-06-06 | 28.13 |
| 2008-06-05 | 26.33 |
| 2008-06-04 | 27.23 |
| 2008-06-03 | 33.55 |
| 2008-06-02 | 37.15 |
| 2008-05-30 | 42.57 |
| 2008-05-29 | 39.86 |
| 2008-05-28 | 37.15 |
| 2008-05-27 | 30.84 |
| 2008-05-26 | 25.42 |
| 2008-05-23 | 36.25 |
| 2008-05-22 | 39.86 |
| 2008-05-21 | 39.86 |
| 2008-05-20 | 31.74 |
| 2008-05-19 | 30.84 |
| 2008-05-16 | 35.35 |
| 2008-05-15 | 40.76 |
| 2008-05-14 | 47.08 |
| 2008-05-13 | 48.89 |
| 2008-05-09 | 49.79 |
| 2008-05-08 | 51.59 |
| 2008-05-07 | 51.59 |
| 2008-05-06 | 51.59 |
| 2008-05-05 | 53.40 |
| 2008-05-02 | 47.08 |
| 2008-04-30 | 38.96 |
| 2008-04-29 | 29.03 |
| 2008-04-28 | 32.64 |
| 2008-04-25 | 29.03 |
| 2008-04-24 | 29.94 |
| 2008-04-23 | 27.23 |
| 2008-04-22 | 23.62 |
| 2008-04-21 | 26.33 |
| 2008-04-18 | 19.11 |
| 2008-04-17 | 24.52 |
| 2008-04-16 | 24.52 |
| 2008-04-15 | 25.42 |
| 2008-04-14 | 28.13 |
| 2008-04-11 | 25.42 |
| 2008-04-10 | 20.91 |
| 2008-04-09 | 20.91 |
| 2008-04-08 | 27.23 |
| 2008-04-07 | 29.94 |
| 2008-04-03 | 24.52 |
| 2008-04-02 | 19.11 |
| 2008-04-01 | 17.30 |
| 2008-03-31 | 19.11 |
| 2008-03-28 | 19.11 |
| 2008-03-27 | 23.62 |
| 2008-03-26 | 17.30 |
| 2008-03-25 | 20.91 |
| 2008-03-20 | 13.69 |
| 2008-03-19 | 19.11 |
| 2008-03-18 | 18.21 |
| 2008-03-17 | 19.11 |
| 2008-03-14 | 37.15 |
| 2008-03-13 | 38.06 |
| 2008-03-12 | 46.18 |
| 2008-03-11 | 48.89 |
| 2008-03-10 | 49.79 |
| 2008-03-07 | 57.91 |
| 2008-03-06 | 48.89 |
| 2008-03-05 | 56.10 |
| 2008-03-04 | 57.91 |
| 2008-03-03 | 63.32 |
| 2008-02-29 | 71.44 |
| 2008-02-28 | 71.44 |
| 2008-02-27 | 78.66 |
| 2008-02-26 | 76.86 |
| 2008-02-25 | 77.76 |
| 2008-02-22 | 78.66 |
| 2008-02-21 | 75.96 |
| 2008-02-20 | 82.27 |
| 2008-02-19 | 76.86 |
| 2008-02-18 | 42.57 |
| 2008-02-15 | 33.55 |
| 2008-02-14 | 30.84 |
| 2008-02-13 | 24.52 |
| 2008-02-12 | 34.45 |
| 2008-02-11 | 36.25 |
| 2008-02-06 | 33.55 |
| 2008-02-05 | 30.84 |
| 2008-02-04 | 24.52 |
| 2008-02-01 | 24.52 |
| 2008-01-31 | 24.52 |
| 2008-01-30 | 24.52 |
| 2008-01-29 | 24.52 |
| 2008-01-28 | 15.50 |
| 2008-01-25 | 20.01 |
| 2008-01-24 | 21.82 |
| 2008-01-23 | 19.11 |
| 2008-01-22 | 26.33 |
| 2008-01-21 | 48.89 |
| 2008-01-18 | 51.59 |
| 2008-01-17 | 57.91 |
| 2008-01-16 | 48.89 |
| 2008-01-15 | 62.42 |
| 2008-01-14 | 66.03 |
| 2008-01-11 | 72.35 |
| 2008-01-10 | 81.37 |
| 2008-01-09 | 79.56 |
| 2008-01-08 | 80.47 |
| 2008-01-07 | 81.37 |
| 2008-01-04 | 86.78 |
| 2008-01-03 | 84.08 |
| 2008-01-02 | 79.56 |
| 2007-12-31 | 82.27 |
| 2007-12-28 | 82.27 |
| 2007-12-27 | 80.47 |
| 2007-12-24 | 80.47 |
| 2007-12-21 | 78.66 |
| 2007-12-20 | 82.27 |
| 2007-12-19 | 94.00 |
| 2007-12-18 | 94.00 |
| 2007-12-17 | 109.34 |
| 2007-12-14 | 116.56 |
| 2007-12-13 | 121.07 |
| 2007-12-12 | 130.10 |
| 2007-12-11 | 139.12 |
| 2007-12-10 | 134.61 |
| 2007-12-07 | 130.10 |
| 2007-12-06 | 134.61 |
| 2007-12-05 | 130.10 |
| 2007-12-04 | 134.61 |
| 2007-12-03 | 139.12 |
| 2007-11-30 | 125.58 |
| 2007-11-29 | 139.12 |
| 2007-11-28 | 123.78 |
| 2007-11-27 | 120.17 |
| 2007-11-26 | 121.97 |
| 2007-11-23 | 115.66 |
| 2007-11-22 | 130.10 |
| 2007-11-21 | 143.63 |
| 2007-11-20 | 148.14 |
| 2007-11-19 | 143.63 |
| 2007-11-16 | 148.14 |
| 2007-11-15 | 157.17 |
| 2007-11-14 | 152.65 |
| 2007-11-13 | 148.14 |
| 2007-11-12 | 161.68 |
| 2007-11-09 | 166.19 |
| 2007-11-08 | 175.21 |
| 2007-11-07 | 175.21 |
| 2007-11-06 | 175.21 |
| 2007-11-05 | 179.72 |
| 2007-11-02 | 184.24 |
| 2007-11-01 | 193.26 |
| 2007-10-31 | 188.75 |
| 2007-10-30 | 193.26 |
| 2007-10-29 | 202.28 |
| 2007-10-26 | 206.79 |
| 2007-10-25 | 215.82 |
| 2007-10-24 | 215.82 |
| 2007-10-23 | 170.70 |
| 2007-10-22 | 148.14 |
| 2007-10-18 | 157.17 |
| 2007-10-17 | 170.70 |
| 2007-10-16 | 157.17 |
| 2007-10-15 | 175.21 |
| 2007-10-12 | 188.75 |
| 2007-10-11 | 197.77 |
| 2007-10-10 | 206.79 |
| 2007-10-09 | 211.31 |
| 2007-10-08 | 197.77 |
| 2007-10-05 | 215.82 |
| 2007-10-04 | 206.79 |
| 2007-10-03 | 193.26 |
| 2007-10-02 | 211.31 |
| 2007-09-28 | 220.33 |
| 2007-09-27 | 229.35 |
| 2007-09-25 | 206.79 |
| 2007-09-24 | 206.79 |
| 2007-09-21 | 233.86 |
| 2007-09-20 | 251.91 |
| 2007-09-19 | 274.47 |
| 2007-09-18 | 274.47 |
| 2007-09-17 | 269.96 |
| 2007-09-14 | 283.49 |
| 2007-09-13 | 301.54 |
| 2007-09-12 | 297.03 |
| 2007-09-11 | 306.05 |
| 2007-09-10 | 269.96 |
| 2007-09-07 | 274.47 |
| 2007-09-06 | 278.98 |
| 2007-09-05 | 278.98 |
| 2007-09-04 | 297.03 |
| 2007-09-03 | 310.56 |
| 2007-08-31 | 315.07 |
| 2007-08-30 | 328.61 |
| 2007-08-29 | 278.98 |
| 2007-08-28 | 269.96 |
| 2007-08-27 | 301.54 |
| 2007-08-24 | 251.91 |
| 2007-08-23 | 202.28 |
| 2007-08-22 | 202.28 |
| 2007-08-21 | 202.28 |
| 2007-08-20 | 202.28 |
| 2007-08-17 | 202.28 |
| 2007-08-16 | 179.72 |
| 2007-08-15 | 211.31 |
| 2007-08-14 | 220.33 |
| 2007-08-13 | 224.84 |
| 2007-08-10 | 215.82 |
| 2007-08-09 | 251.91 |
| 2007-08-08 | 220.33 |
| 2007-08-07 | 170.70 |
| 2007-08-06 | 256.42 |
| 2007-08-03 | 319.59 |
| 2007-08-02 | 328.61 |
| 2007-08-01 | 360.19 |
| 2007-07-31 | 441.40 |
| 2007-07-30 | 423.35 |
| 2007-07-27 | 441.40 |
| 2007-07-26 | 459.45 |
| 2007-07-25 | 468.47 |
| 2007-07-24 | 459.45 |
| 2007-07-23 | 468.47 |
| 2007-07-20 | 450.42 |
| 2007-07-19 | 486.52 |
| 2007-07-18 | 378.24 |
| 2007-07-17 | 441.40 |
| 2007-07-16 | 495.54 |
| 2007-07-13 | 306.05 |
| 2007-07-12 | 242.89 |
| 2007-07-11 | 251.91 |
| 2007-07-10 | 238.38 |
| 2007-07-09 | 247.40 |
| 2007-07-06 | 233.86 |
| 2007-07-05 | 233.86 |
| 2007-07-04 | 247.40 |
| 2007-07-03 | 251.91 |
| 2007-06-29 | 170.70 |
| 2007-06-28 | 167.52 |
| 2007-06-27 | 173.89 |
| 2007-06-26 | 192.99 |
| 2007-06-25 | 180.25 |
| 2007-06-22 | 167.52 |
| 2007-06-21 | 145.22 |
| 2007-06-20 | 148.41 |
| 2007-06-18 | 154.78 |
| 2007-06-15 | 164.33 |
| 2007-06-14 | 186.62 |
| 2007-06-13 | 177.07 |
| 2007-06-12 | 177.07 |
| 2007-06-11 | 177.07 |
| 2007-06-08 | 173.89 |
| 2007-06-07 | 180.25 |
| 2007-06-06 | 154.78 |
| 2007-06-05 | 145.22 |
| 2007-06-04 | 154.78 |
| 2007-06-01 | 167.52 |
| 2007-05-31 | 177.07 |
| 2007-05-30 | 161.15 |
| 2007-05-29 | 192.99 |
| 2007-05-28 | 183.44 |
| 2007-05-25 | 129.30 |
| 2007-05-23 | 129.30 |
| 2007-05-22 | 110.19 |
| 2007-05-21 | 113.38 |
| 2007-05-18 | 107.01 |
| 2007-05-17 | 116.56 |
| 2007-05-16 | 110.19 |
| 2007-05-15 | 103.82 |
| 2007-05-14 | 107.01 |
| 2007-05-11 | 103.82 |
| 2007-05-10 | 100.64 |
| 2007-05-09 | 97.45 |
| 2007-05-08 | 103.82 |
| 2007-05-07 | 107.01 |
| 2007-05-04 | 103.82 |
| 2007-05-03 | 113.38 |
| 2007-05-02 | 97.45 |
| 2007-04-30 | 97.45 |
| 2007-04-27 | 97.45 |
| 2007-04-26 | 100.64 |
| 2007-04-25 | 100.64 |
| 2007-04-24 | 113.38 |
| 2007-04-23 | 110.19 |
| 2007-04-20 | 119.75 |
| 2007-04-19 | 119.75 |
| 2007-04-18 | 145.22 |
| 2007-04-17 | 97.45 |
| 2007-04-16 | 87.90 |
| 2007-04-13 | 91.08 |
| 2007-04-12 | 94.27 |
| 2007-04-11 | 100.64 |
| 2007-04-10 | 97.45 |
| 2007-04-04 | 94.27 |
| 2007-04-03 | 100.64 |
| 2007-04-02 | 94.27 |
| 2007-03-30 | 107.01 |
| 2007-03-29 | 91.08 |
| 2007-03-28 | 68.79 |
| 2007-03-27 | 71.97 |
| 2007-03-26 | 75.16 |
| 2007-03-23 | 75.16 |
| 2007-03-22 | 78.34 |
| 2007-03-21 | 81.53 |
| 2007-03-20 | 84.71 |
| 2007-03-19 | 84.71 |
| 2007-03-16 | 81.53 |
| 2007-03-15 | 91.08 |
| 2007-03-14 | 84.71 |
| 2007-03-13 | 97.45 |
| 2007-03-12 | 75.16 |
| 2007-03-09 | 71.97 |
| 2007-03-08 | 78.34 |
| 2007-03-07 | 75.16 |
| 2007-03-06 | 81.53 |
| 2007-03-05 | 59.24 |
| 2007-03-02 | 100.64 |
| 2007-03-01 | 122.93 |
| 2007-02-28 | 126.11 |
| 2007-02-27 | 138.85 |
| 2007-02-26 | 138.85 |
| 2007-02-23 | 138.85 |
| 2007-02-22 | 145.22 |
| 2007-02-21 | 151.59 |
| 2007-02-16 | 116.56 |
| 2007-02-15 | 126.11 |
| 2007-02-14 | 129.30 |
| 2007-02-13 | 103.82 |
| 2007-02-12 | 122.93 |
| 2007-02-09 | 157.96 |
| 2007-02-08 | 173.89 |
| 2007-02-07 | 205.73 |
| 2007-02-06 | 75.16 |
| 2007-02-05 | 34.39 |
| 2007-02-02 | 21.02 |
| 2007-02-01 | 12.10 |
| 2007-01-31 | 18.47 |
| 2007-01-30 | 24.20 |
| 2007-01-29 | 25.48 |
| 2007-01-26 | 26.11 |
| 2007-01-25 | 22.93 |
| 2007-01-24 | 18.47 |
| 2007-01-23 | 22.29 |
| 2007-01-22 | 25.48 |
| 2007-01-19 | 27.39 |
| 2007-01-18 | 23.57 |
| 2007-01-17 | 32.48 |
| 2007-01-16 | 32.48 |
| 2007-01-15 | 33.12 |
| 2007-01-12 | 26.75 |
| 2007-01-11 | 27.39 |
| 2007-01-10 | 27.39 |
| 2007-01-09 | 40.76 |
| 2007-01-08 | 46.50 |
| 2007-01-05 | 52.87 |
| 2007-01-04 | 52.23 |
| 2007-01-03 | 59.24 |
| 2007-01-02 | 65.61 |
| 2006-12-29 | 56.05 |
| 2006-12-28 | 50.32 |
| 2006-12-27 | 40.13 |
| 2006-12-22 | 52.87 |
| 2006-12-21 | 59.24 |
| 2006-12-20 | 68.79 |
| 2006-12-19 | 78.34 |
| 2006-12-18 | 94.27 |
| 2006-12-15 | 97.45 |
| 2006-12-14 | 91.08 |
| 2006-12-13 | 65.61 |
| 2006-12-12 | 62.42 |
| 2006-12-11 | 91.08 |
| 2006-12-08 | 107.01 |
| 2006-12-07 | 107.01 |
| 2006-12-06 | 116.56 |
| 2006-12-05 | 110.19 |
| 2006-12-04 | 148.41 |
| 2006-12-01 | 189.81 |
| 2006-11-30 | 218.47 |
| 2006-11-29 | 224.84 |
| 2006-11-28 | 205.73 |
| 2006-11-27 | 288.54 |
| 2006-11-24 | 320.38 |
| 2006-11-23 | 218.47 |
| 2006-11-22 | 148.41 |
| 2006-11-21 | 110.19 |
| 2006-11-20 | 110.19 |
| 2006-11-17 | 110.19 |
| 2006-11-16 | 65.61 |
| 2006-11-15 | 52.87 |
| 2006-11-14 | 50.32 |
| 2006-11-13 | 40.13 |
| 2006-11-10 | 37.58 |
| 2006-11-09 | 27.39 |
| 2006-11-08 | 27.39 |
| 2006-11-07 | 27.39 |
| 2006-11-06 | 1.91 |
| 2006-11-03 | -10.83 |
| 2006-11-02 | -10.83 |
| 2006-11-01 | -10.83 |
| 2006-10-31 | -10.83 |
| 2006-10-27 | -10.83 |
| 2006-10-26 | -10.83 |
| 2006-10-25 | -10.83 |
| 2006-10-24 | -10.83 |
| 2006-10-23 | -10.83 |
| 2006-10-20 | -10.83 |
| 2006-10-19 | -10.83 |
| 2006-10-18 | -10.83 |
| 2006-10-17 | -10.83 |
| 2006-10-16 | -10.83 |
| 2006-10-13 | -10.83 |
| 2006-10-12 | -10.83 |
| 2006-10-11 | -10.83 |
| 2006-10-10 | -10.83 |
| 2006-10-09 | -10.83 |
| 2006-10-06 | -10.83 |
| 2006-10-05 | -10.83 |
| 2006-10-04 | -10.83 |
| 2006-10-03 | -10.83 |
| 2006-09-29 | -10.83 |
| 2006-09-28 | -10.83 |
| 2006-09-27 | -10.83 |
| 2006-09-26 | -10.83 |
| 2006-09-25 | -10.83 |
| 2006-09-22 | -10.83 |
| 2006-09-21 | -10.83 |
| 2006-09-20 | -10.83 |
| 2006-09-19 | -10.83 |
| 2006-09-18 | -10.83 |
| 2006-09-15 | -10.83 |
| 2006-09-14 | -10.83 |
| 2006-09-13 | -10.83 |
| 2006-09-12 | -10.83 |
| 2006-09-11 | -10.83 |
| 2006-09-08 | -10.83 |
| 2006-09-07 | -10.83 |
| 2006-09-06 | -10.83 |
| 2006-09-05 | -10.83 |
| 2006-09-04 | -10.83 |
| 2006-09-01 | -10.83 |
| 2006-08-31 | -10.83 |
| 2006-08-30 | -10.83 |
| 2006-08-29 | -10.83 |
| 2006-08-28 | -10.83 |
| 2006-08-25 | -10.83 |
| 2006-08-24 | -10.83 |
| 2006-08-23 | -10.83 |
| 2006-08-22 | -10.83 |
| 2006-08-21 | -10.83 |
| 2006-08-18 | -10.83 |
| 2006-08-17 | -15.29 |
| 2006-08-16 | -15.29 |
| 2006-08-15 | -21.66 |
| 2006-08-14 | -21.66 |
| 2006-08-11 | -21.66 |
| 2006-08-10 | -21.66 |
| 2006-08-09 | -21.66 |
| 2006-08-08 | -21.66 |
| 2006-08-07 | -21.66 |
| 2006-08-04 | -21.66 |
| 2006-08-03 | -21.66 |
| 2006-08-02 | -19.75 |
| 2006-08-01 | -19.75 |
| 2006-07-31 | -19.75 |
| 2006-07-28 | -19.75 |
| 2006-07-27 | -19.75 |
| 2006-07-26 | -10.83 |
| 2006-07-25 | -10.83 |
| 2006-07-24 | -10.83 |
| 2006-07-21 | -10.83 |
| 2006-07-20 | -10.83 |
| 2006-07-19 | -10.83 |
| 2006-07-18 | -10.83 |
| 2006-07-17 | -10.83 |
| 2006-07-14 | -10.83 |
| 2006-07-13 | -10.83 |
| 2006-07-12 | -10.83 |
| 2006-07-11 | -10.83 |
| 2006-07-10 | -10.83 |
| 2006-07-07 | -10.83 |
| 2006-07-06 | -10.83 |
| 2006-07-05 | -10.83 |
| 2006-07-04 | -10.83 |
| 2006-07-03 | -10.83 |
| 2006-06-30 | -10.83 |
| 2006-06-29 | -10.83 |
| 2006-06-28 | -10.83 |
| 2006-06-27 | -10.83 |
| 2006-06-26 | -10.83 |
| 2006-06-23 | -10.83 |
| 2006-06-22 | -10.83 |
| 2006-06-21 | -10.83 |
| 2006-06-20 | -10.83 |
| 2006-06-19 | -10.83 |
| 2006-06-16 | -4.46 |
| 2006-06-15 | -4.46 |
| 2006-06-14 | -4.46 |
| 2006-06-13 | -4.46 |
| 2006-06-12 | -4.46 |
| 2006-06-09 | -4.46 |
| 2006-06-08 | -4.46 |
| 2006-06-07 | -4.46 |
| 2006-06-06 | -4.46 |
| 2006-06-05 | -4.46 |
| 2006-06-02 | -4.46 |
| 2006-06-01 | -4.46 |
| 2006-05-30 | -4.46 |
| 2006-05-29 | -4.46 |
| 2006-05-26 | -4.46 |
| 2006-05-25 | -4.46 |
| 2006-05-24 | -4.46 |
| 2006-05-23 | -4.46 |
| 2006-05-22 | -4.46 |
| 2006-05-19 | -4.46 |
| 2006-05-18 | -4.46 |
| 2006-05-17 | -4.46 |
| 2006-05-16 | -4.46 |
| 2006-05-15 | -4.46 |
| 2006-05-12 | -4.46 |
| 2006-05-11 | -4.46 |
| 2006-05-10 | -4.46 |
| 2006-05-09 | -4.46 |
| 2006-05-08 | -4.46 |
| 2006-05-04 | -4.46 |
| 2006-05-03 | -4.46 |
| 2006-05-02 | -4.46 |
| 2006-04-28 | -4.46 |
| 2006-04-27 | -4.46 |
| 2006-04-26 | -4.46 |
| 2006-04-25 | -4.46 |
| 2006-04-24 | -4.46 |
| 2006-04-21 | -4.46 |
| 2006-04-20 | -4.46 |
| 2006-04-19 | -4.46 |
| 2006-04-18 | -4.46 |
| 2006-04-13 | -4.46 |
| 2006-04-12 | -4.46 |
| 2006-04-11 | -4.46 |
| 2006-04-10 | -4.46 |
| 2006-04-07 | -4.46 |
| 2006-04-06 | -4.46 |
| 2006-04-04 | -4.46 |
| 2006-04-03 | -4.46 |
| 2006-03-31 | -4.46 |
| 2006-03-30 | -4.46 |
| 2006-03-29 | -4.46 |
| 2006-03-28 | -8.92 |
| 2006-03-27 | -10.83 |
| 2006-03-24 | -17.20 |
| 2006-03-23 | -17.20 |
| 2006-03-22 | -17.20 |
| 2006-03-21 | -17.20 |
| 2006-03-20 | -17.20 |
| 2006-03-17 | -17.20 |
| 2006-03-16 | -17.20 |
| 2006-03-15 | -17.20 |
| 2006-03-14 | -17.20 |
| 2006-03-13 | -17.20 |
| 2006-03-10 | -17.20 |
| 2006-03-09 | -17.20 |
| 2006-03-08 | -10.83 |
| 2006-03-07 | -7.64 |
| 2006-03-06 | -7.64 |
| 2006-03-03 | -7.64 |
| 2006-03-02 | -7.64 |
| 2006-03-01 | -7.64 |
| 2006-02-28 | -7.64 |
| 2006-02-27 | -7.64 |
| 2006-02-24 | -7.64 |
| 2006-02-23 | -7.64 |
| 2006-02-22 | -5.10 |
| 2006-02-21 | -5.10 |
| 2006-02-20 | -5.10 |
| 2006-02-17 | -5.10 |
| 2006-02-16 | -5.10 |
| 2006-02-15 | -5.10 |
| 2006-02-14 | -5.10 |
| 2006-02-13 | -5.10 |
| 2006-02-10 | -5.10 |
| 2006-02-09 | -5.10 |
| 2006-02-08 | -5.10 |
| 2006-02-07 | -5.10 |
| 2006-02-06 | -5.10 |
| 2006-02-03 | -5.10 |
| 2006-02-02 | -5.10 |
| 2006-02-01 | -5.10 |
| 2006-01-27 | -5.10 |
| 2006-01-26 | -5.10 |
| 2006-01-25 | -5.10 |
| 2006-01-24 | -5.10 |
| 2006-01-23 | -5.10 |
| 2006-01-20 | -5.10 |
| 2006-01-19 | -5.10 |
| 2006-01-18 | -5.10 |
| 2006-01-17 | -5.10 |
| 2006-01-16 | -5.10 |
| 2006-01-13 | -5.10 |
| 2006-01-12 | -5.10 |
| 2006-01-11 | -5.10 |
| 2006-01-10 | -5.10 |
| 2006-01-09 | -5.10 |
| 2006-01-06 | -5.10 |
| 2006-01-05 | -5.10 |
| 2006-01-04 | -5.10 |
| 2006-01-03 | -5.10 |
| 2005-12-30 | -5.10 |
| 2005-12-29 | -5.10 |
| 2005-12-28 | -5.10 |
| 2005-12-23 | -5.10 |
| 2005-12-22 | -5.10 |
| 2005-12-21 | -5.10 |
| 2005-12-20 | -5.10 |
| 2005-12-19 | -5.10 |
| 2005-12-16 | -5.10 |
| 2005-12-15 | -5.10 |
| 2005-12-14 | -5.10 |
| 2005-12-13 | -5.10 |
| 2005-12-12 | -5.10 |
| 2005-12-09 | -5.10 |
| 2005-12-08 | -5.10 |
| 2005-12-07 | -5.10 |
| 2005-12-06 | -5.10 |
| 2005-12-05 | -5.10 |
| 2005-12-02 | -5.10 |
| 2005-12-01 | -5.10 |
| 2005-11-30 | -5.10 |
| 2005-11-29 | -5.10 |
| 2005-11-28 | -5.10 |
| 2005-11-25 | -5.10 |
| 2005-11-24 | -5.10 |
| 2005-11-23 | -5.10 |
| 2005-11-22 | -5.10 |
| 2005-11-21 | -5.10 |
| 2005-11-18 | -5.10 |
| 2005-11-17 | -5.10 |
| 2005-11-16 | -5.10 |
| 2005-11-15 | -5.10 |
| 2005-11-14 | -5.10 |
| 2005-11-11 | -5.10 |
| 2005-11-10 | -5.10 |
| 2005-11-09 | -5.10 |
| 2005-11-08 | -5.10 |
| 2005-11-07 | -5.10 |
| 2005-11-04 | -5.10 |
| 2005-11-03 | -5.10 |
| 2005-11-02 | -5.10 |
| 2005-11-01 | -5.10 |
| 2005-10-31 | -5.10 |
| 2005-10-28 | -5.10 |
| 2005-10-27 | -5.10 |
| 2005-10-26 | -5.10 |
| 2005-10-25 | -5.10 |
| 2005-10-24 | -5.10 |
| 2005-10-21 | -5.10 |
| 2005-10-20 | -5.10 |
| 2005-10-19 | -5.10 |
| 2005-10-18 | -5.10 |
| 2005-10-17 | -5.10 |
| 2005-10-14 | -5.10 |
| 2005-10-13 | -5.10 |
| 2005-10-12 | -5.10 |
| 2005-10-10 | -5.10 |
| 2005-10-07 | -5.10 |
| 2005-10-06 | -5.10 |
| 2005-10-05 | -5.10 |
| 2005-10-04 | -5.10 |
| 2005-10-03 | -5.10 |
| 2005-09-30 | -5.10 |
| 2005-09-29 | -5.10 |
| 2005-09-28 | -5.10 |
| 2005-09-27 | -5.10 |
| 2005-09-26 | -5.10 |
| 2005-09-23 | -5.10 |
| 2005-09-22 | -5.10 |
| 2005-09-21 | -5.10 |
| 2005-09-20 | -5.10 |
| 2005-09-16 | -5.10 |
| 2005-09-15 | -5.10 |
| 2005-09-14 | -5.10 |
| 2005-09-13 | -5.10 |
| 2005-09-12 | -5.10 |
| 2005-09-09 | -5.10 |
| 2005-09-08 | -5.10 |
| 2005-09-07 | -5.10 |
| 2005-09-06 | -5.10 |
| 2005-09-05 | -5.10 |
| 2005-09-02 | -5.10 |
| 2005-09-01 | -5.10 |
| 2005-08-31 | -5.10 |
| 2005-08-30 | -5.10 |
| 2005-08-29 | -5.10 |
| 2005-08-26 | -5.10 |
| 2005-08-25 | -5.10 |
| 2005-08-24 | -5.10 |
| 2005-08-23 | -5.10 |
| 2005-08-22 | -5.10 |
| 2005-08-19 | -5.10 |
| 2005-08-18 | -5.10 |
| 2005-08-17 | -5.10 |
| 2005-08-16 | -5.10 |
| 2005-08-15 | -5.10 |
| 2005-08-12 | -5.10 |
| 2005-08-11 | -5.10 |
| 2005-08-10 | -5.10 |
| 2005-08-09 | -5.10 |
| 2005-08-08 | -5.10 |
| 2005-08-05 | -5.10 |
| 2005-08-04 | -5.10 |
| 2005-08-03 | -5.10 |
| 2005-08-02 | -5.10 |
| 2005-08-01 | -5.10 |
| 2005-07-29 | -5.10 |
| 2005-07-28 | -5.10 |
| 2005-07-27 | -5.10 |
| 2005-07-26 | -5.10 |
| 2005-07-25 | -5.10 |
| 2005-07-22 | -5.10 |
| 2005-07-21 | -5.10 |
| 2005-07-20 | -5.10 |
| 2005-07-19 | -5.10 |
| 2005-07-18 | -5.10 |
| 2005-07-15 | -5.10 |
| 2005-07-14 | -5.10 |
| 2005-07-13 | -5.10 |
| 2005-07-12 | -5.10 |
| 2005-07-11 | -5.10 |
| 2005-07-08 | -5.10 |
| 2005-07-07 | -5.10 |
| 2005-07-06 | -5.10 |
| 2005-07-05 | -5.10 |
| 2005-07-04 | -5.10 |
| 2005-06-30 | -5.10 |
| 2005-06-29 | -5.10 |
| 2005-06-28 | -5.10 |
| 2005-06-27 | -5.10 |
| 2005-06-24 | -5.10 |
| 2005-06-23 | -5.10 |
| 2005-06-22 | -5.10 |
| 2005-06-21 | -5.10 |
| 2005-06-20 | -5.10 |
| 2005-06-17 | -5.10 |
| 2005-06-16 | -5.10 |
| 2005-06-15 | -5.10 |
| 2005-06-14 | -5.10 |
| 2005-06-13 | -5.10 |
| 2005-06-10 | -5.10 |
| 2005-06-09 | -5.10 |
| 2005-06-08 | -5.10 |
| 2005-06-07 | -5.10 |
| 2005-06-06 | -5.10 |
| 2005-06-03 | -5.10 |
| 2005-06-02 | -5.10 |
| 2005-06-01 | -5.10 |
| 2005-05-31 | -5.10 |
| 2005-05-30 | -5.10 |
| 2005-05-27 | -5.10 |
| 2005-05-26 | -5.10 |
| 2005-05-25 | -5.10 |
| 2005-05-24 | -5.10 |
| 2005-05-23 | -5.10 |
| 2005-05-20 | -5.10 |
| 2005-05-19 | -5.10 |
| 2005-05-18 | -5.10 |
| 2005-05-17 | -5.10 |
| 2005-05-13 | -5.10 |
| 2005-05-12 | -5.10 |
| 2005-05-11 | -5.10 |
| 2005-05-10 | -5.10 |
| 2005-05-09 | -5.10 |
| 2005-05-06 | -5.10 |
| 2005-05-05 | -5.10 |
| 2005-05-04 | -5.10 |
| 2005-05-03 | -5.10 |
| 2005-04-29 | -5.10 |
| 2005-04-28 | -5.10 |
| 2005-04-27 | -5.10 |
| 2005-04-26 | -5.10 |
| 2005-04-25 | -5.10 |
| 2005-04-22 | -5.10 |
| 2005-04-21 | -5.10 |
| 2005-04-20 | -5.10 |
| 2005-04-19 | -5.10 |
| 2005-04-18 | -5.10 |
| 2005-04-15 | -5.10 |
| 2005-04-14 | -5.10 |
| 2005-04-13 | -5.10 |
| 2005-04-12 | -5.10 |
| 2005-04-11 | -5.10 |
| 2005-04-08 | -5.10 |
| 2005-04-07 | -5.10 |
| 2005-04-06 | -5.10 |
| 2005-04-04 | -5.10 |
| 2005-04-01 | -5.10 |
| 2005-03-31 | -5.10 |
| 2005-03-30 | -5.10 |
| 2005-03-29 | -5.10 |
| 2005-03-24 | -5.10 |
| 2005-03-23 | -5.10 |
| 2005-03-22 | -5.10 |
| 2005-03-21 | -5.10 |
| 2005-03-18 | -5.10 |
| 2005-03-17 | -5.10 |
| 2005-03-16 | -5.10 |
| 2005-03-15 | -5.10 |
| 2005-03-14 | -5.10 |
| 2005-03-11 | -5.10 |
| 2005-03-10 | -5.10 |
| 2005-03-09 | -5.10 |
| 2005-03-08 | -5.10 |
| 2005-03-07 | -5.10 |
| 2005-03-04 | -5.10 |
| 2005-03-03 | -5.10 |
| 2005-03-02 | -5.10 |
| 2005-03-01 | -5.10 |
| 2005-02-28 | -5.10 |
| 2005-02-25 | -5.10 |
| 2005-02-24 | 1.91 |
| 2005-02-23 | 1.91 |
| 2005-02-22 | 1.91 |
| 2005-02-21 | 1.91 |
| 2005-02-18 | 1.91 |
| 2005-02-17 | 1.91 |
| 2005-02-16 | 1.91 |
| 2005-02-15 | 1.91 |
| 2005-02-14 | 1.91 |
| 2005-02-08 | 1.91 |
| 2005-02-07 | 1.91 |
| 2005-02-04 | 1.91 |
| 2005-02-03 | 1.91 |
| 2005-02-02 | 1.91 |
| 2005-02-01 | 1.91 |
| 2005-01-31 | 1.91 |
| 2005-01-28 | 1.91 |
| 2005-01-27 | 1.91 |
| 2005-01-26 | 1.91 |
| 2005-01-25 | 1.91 |
| 2005-01-24 | 1.91 |
| 2005-01-21 | 1.91 |
| 2005-01-20 | 1.91 |
| 2005-01-19 | 1.91 |
| 2005-01-18 | 1.91 |
| 2005-01-17 | 1.91 |
| 2005-01-14 | 1.91 |
| 2005-01-13 | 1.91 |
| 2005-01-12 | 1.91 |
| 2005-01-11 | 1.91 |
| 2005-01-10 | 1.91 |
| 2005-01-07 | 1.91 |
| 2005-01-06 | 1.91 |
| 2005-01-05 | 8.28 |
| 2005-01-04 | 8.28 |
| 2005-01-03 | 8.28 |
| 2004-12-31 | 8.28 |
| 2004-12-30 | 8.28 |
| 2004-12-29 | 8.28 |
| 2004-12-28 | 8.28 |
| 2004-12-24 | 8.28 |
| 2004-12-23 | 8.28 |
| 2004-12-22 | 8.28 |
| 2004-12-21 | 8.28 |
| 2004-12-20 | 8.28 |
| 2004-12-17 | 8.28 |
| 2004-12-16 | 8.28 |
| 2004-12-15 | 8.28 |
| 2004-12-14 | 8.28 |
| 2004-12-13 | 8.28 |
| 2004-12-10 | 8.28 |
| 2004-12-09 | 8.28 |
| 2004-12-08 | 8.28 |
| 2004-12-07 | 8.28 |
| 2004-12-06 | 8.28 |
| 2004-12-03 | 8.28 |
| 2004-12-02 | 8.28 |
| 2004-12-01 | 8.28 |
| 2004-11-30 | 8.28 |
| 2004-11-29 | 8.28 |
| 2004-11-26 | 8.28 |
| 2004-11-25 | 8.28 |
| 2004-11-24 | 8.28 |
| 2004-11-23 | 8.28 |
| 2004-11-22 | 8.28 |
| 2004-11-19 | 8.28 |
| 2004-11-18 | 8.28 |
| 2004-11-17 | 8.28 |
| 2004-11-16 | 8.28 |
| 2004-11-15 | 8.28 |
| 2004-11-12 | 8.28 |
| 2004-11-11 | 8.28 |
| 2004-11-10 | 8.28 |
| 2004-11-09 | 8.28 |
| 2004-11-08 | 8.28 |
| 2004-11-05 | 8.28 |
| 2004-11-04 | 8.28 |
| 2004-11-03 | 8.28 |
| 2004-11-02 | 8.28 |
| 2004-11-01 | 8.28 |
| 2004-10-29 | 8.28 |
| 2004-10-28 | 8.28 |
| 2004-10-27 | 8.28 |
| 2004-10-26 | 8.28 |
| 2004-10-25 | 8.28 |
| 2004-10-21 | 8.28 |
| 2004-10-20 | 8.28 |
| 2004-10-19 | 8.28 |
| 2004-10-18 | 8.28 |
| 2004-10-15 | 8.28 |
| 2004-10-14 | 8.28 |
| 2004-10-13 | 8.28 |
| 2004-10-12 | 8.28 |
| 2004-10-11 | 8.28 |
| 2004-10-08 | 8.28 |
| 2004-10-07 | 8.28 |
| 2004-10-06 | 8.28 |
| 2004-10-05 | -3.18 |
| 2004-10-04 | -3.18 |
| 2004-09-30 | -3.18 |
| 2004-09-28 | -3.18 |
| 2004-09-27 | -3.18 |
| 2004-09-24 | -3.18 |
| 2004-09-23 | -3.18 |
| 2004-09-22 | -3.18 |
| 2004-09-21 | -3.18 |
| 2004-09-20 | -3.18 |
| 2004-09-17 | -3.18 |
| 2004-09-16 | -3.18 |
| 2004-09-15 | -3.18 |
| 2004-09-14 | -3.18 |
| 2004-09-13 | -3.18 |
| 2004-09-10 | -3.18 |
| 2004-09-09 | -3.18 |
| 2004-09-08 | -3.18 |
| 2004-09-07 | -3.18 |
| 2004-09-06 | -3.18 |
| 2004-09-03 | -3.18 |
| 2004-09-02 | -3.18 |
| 2004-09-01 | -3.18 |
| 2004-08-31 | -3.18 |
| 2004-08-30 | -3.18 |
| 2004-08-27 | -3.18 |
| 2004-08-26 | -3.18 |
| 2004-08-25 | -3.18 |
| 2004-08-24 | -3.18 |
| 2004-08-23 | -3.18 |
| 2004-08-20 | -3.18 |
| 2004-08-19 | -3.18 |
| 2004-08-18 | -3.18 |
| 2004-08-17 | -3.18 |
| 2004-08-16 | -3.18 |
| 2004-08-13 | -3.18 |
| 2004-08-12 | -3.18 |
| 2004-08-11 | -3.18 |
| 2004-08-10 | -3.18 |
| 2004-08-09 | -3.18 |
| 2004-08-06 | -3.18 |
| 2004-08-05 | -3.18 |
| 2004-08-04 | -3.18 |
| 2004-08-03 | -3.18 |
| 2004-08-02 | -3.18 |
| 2004-07-30 | -3.18 |
| 2004-07-29 | -3.18 |
| 2004-07-28 | -3.18 |
| 2004-07-27 | -3.18 |
| 2004-07-26 | -3.18 |
| 2004-07-23 | -3.18 |
| 2004-07-22 | -3.18 |
| 2004-07-21 | -3.18 |
| 2004-07-20 | -3.18 |
| 2004-07-19 | -3.18 |
| 2004-07-16 | -3.18 |
| 2004-07-15 | -4.46 |
| 2004-07-14 | -7.64 |
| 2004-07-13 | -8.92 |
| 2004-07-12 | -10.83 |
| 2004-07-09 | -14.01 |
| 2004-07-08 | -15.92 |
| 2004-07-07 | -15.92 |
| 2004-07-06 | -17.20 |
| 2004-07-05 | -17.20 |
| 2004-07-02 | -17.20 |
| 2004-06-30 | -17.20 |
| 2004-06-29 | -17.20 |
| 2004-06-28 | -19.75 |
| 2004-06-25 | -20.38 |
| 2004-06-24 | -20.38 |
| 2004-06-23 | -20.38 |
| 2004-06-21 | -20.38 |
| 2004-06-18 | -20.38 |
| 2004-06-17 | -20.38 |
| 2004-06-16 | -20.38 |
| 2004-06-15 | -20.38 |
| 2004-06-14 | -20.38 |
| 2004-06-11 | -20.38 |
| 2004-06-10 | -20.38 |
| 2004-06-09 | -20.38 |
| 2004-06-08 | -20.38 |
| 2004-06-07 | -20.38 |
| 2004-06-04 | -20.38 |
| 2004-06-03 | -20.38 |
| 2004-06-02 | -20.38 |
| 2004-06-01 | -20.38 |
| 2004-05-31 | -20.38 |
| 2004-05-28 | -20.38 |
| 2004-05-27 | -21.02 |
| 2004-05-25 | -21.02 |
| 2004-05-24 | -21.02 |
| 2004-05-21 | -21.02 |
| 2004-05-20 | -20.38 |
| 2004-05-19 | -20.38 |
| 2004-05-18 | -20.38 |
| 2004-05-17 | -20.38 |
| 2004-05-14 | -20.38 |
| 2004-05-13 | -20.38 |
| 2004-05-12 | -23.57 |
| 2004-05-11 | -26.75 |
| 2004-05-10 | -29.94 |
| 2004-05-07 | -29.94 |
| 2004-05-06 | -33.12 |
| 2004-05-05 | -36.31 |
| 2004-05-04 | -39.49 |
| 2004-05-03 | -49.04 |
| 2004-04-30 | -17.20 |
| 2004-04-29 | -17.20 |
| 2004-04-28 | -17.20 |
| 2004-04-27 | -17.20 |
| 2004-04-26 | -17.20 |
| 2004-04-23 | -17.20 |
| 2004-04-22 | -17.20 |
| 2004-04-21 | -17.20 |
| 2004-04-20 | -17.20 |
| 2004-04-19 | -17.20 |
| 2004-04-16 | -17.20 |
| 2004-04-15 | -17.20 |
| 2004-04-14 | -17.20 |
| 2004-04-13 | -16.56 |
| 2004-04-08 | -16.56 |
| 2004-04-07 | -16.56 |
| 2004-04-06 | -16.56 |
| 2004-04-02 | -16.67 |
| 2004-04-01 | -4.17 |
| 2004-03-31 | -4.17 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 14.58 |
| 2004-03-26 | 14.58 |
| 2004-03-25 | 14.58 |
| 2004-03-24 | 14.58 |
| 2004-03-23 | 14.58 |
| 2004-03-22 | 14.58 |
| 2004-03-19 | 14.58 |
| 2004-03-18 | 19.79 |
| 2004-03-17 | 19.79 |
| 2004-03-16 | 19.79 |
| 2004-03-15 | 19.79 |
| 2004-03-12 | 30.21 |
| 2004-03-11 | 30.21 |
| 2004-03-10 | 30.21 |
| 2004-03-09 | 30.21 |
| 2004-03-08 | 30.21 |
| 2004-03-05 | 30.21 |
| 2004-03-04 | 30.21 |
| 2004-03-03 | 30.21 |
| 2004-03-02 | 30.21 |
| 2004-03-01 | 30.21 |
| 2004-02-27 | 30.21 |
| 2004-02-26 | 30.21 |
| 2004-02-25 | 30.21 |
| 2004-02-24 | 30.21 |
| 2004-02-23 | 30.21 |
| 2004-02-20 | 30.21 |
| 2004-02-19 | 30.21 |
| 2004-02-18 | 30.21 |
| 2004-02-17 | 32.81 |
| 2004-02-16 | 32.81 |
| 2004-02-13 | 14.58 |
| 2004-02-12 | 14.58 |
| 2004-02-11 | 14.58 |
| 2004-02-10 | 14.58 |
| 2004-02-09 | 14.58 |
| 2004-02-06 | 14.58 |
| 2004-02-05 | 14.58 |
| 2004-02-04 | 14.58 |
| 2004-02-03 | 14.58 |
| 2004-02-02 | 14.58 |
| 2004-01-30 | 14.58 |
| 2004-01-29 | 14.58 |
| 2004-01-28 | 14.58 |
| 2004-01-27 | 14.58 |
| 2004-01-26 | 14.58 |
| 2004-01-21 | 14.58 |
| 2004-01-20 | 6.77 |
| 2004-01-19 | 6.77 |
| 2004-01-16 | 6.77 |
| 2004-01-15 | 6.77 |
| 2004-01-14 | 6.77 |
| 2004-01-13 | 6.77 |
| 2004-01-12 | 6.77 |
| 2004-01-09 | 6.77 |
| 2004-01-08 | 6.77 |
| 2004-01-07 | 6.77 |
| 2004-01-06 | 14.58 |
| 2004-01-05 | 17.19 |
| 2004-01-02 | 43.23 |
| 2003-12-31 | 43.23 |
| 2003-12-30 | 43.23 |
| 2003-12-29 | 43.23 |
| 2003-12-24 | 43.23 |
| 2003-12-23 | 43.23 |
| 2003-12-22 | 43.23 |
| 2003-12-19 | 43.23 |
| 2003-12-18 | 43.23 |
| 2003-12-17 | 43.23 |
| 2003-12-16 | 43.23 |
| 2003-12-15 | 43.23 |
| 2003-12-12 | 43.23 |
| 2003-12-11 | 43.23 |
| 2003-12-10 | 43.23 |
| 2003-12-09 | 43.23 |
| 2003-12-08 | 43.23 |
| 2003-12-05 | 43.23 |
| 2003-12-04 | 43.23 |
| 2003-12-03 | 43.23 |
| 2003-12-02 | 43.23 |
| 2003-12-01 | 43.23 |
| 2003-11-28 | 43.23 |
| 2003-11-27 | 43.23 |
| 2003-11-26 | 43.23 |
| 2003-11-25 | 43.23 |
| 2003-11-24 | 43.23 |
| 2003-11-21 | 43.23 |
| 2003-11-20 | 43.23 |
| 2003-11-19 | 43.23 |
| 2003-11-18 | 43.23 |
| 2003-11-17 | 43.23 |
| 2003-11-14 | 43.23 |
| 2003-11-13 | 43.23 |
| 2003-11-12 | 43.23 |
| 2003-11-11 | 43.23 |
| 2003-11-10 | 43.23 |
| 2003-11-07 | 43.23 |
| 2003-11-06 | 43.23 |
| 2003-11-05 | 43.23 |
| 2003-11-04 | 43.23 |
| 2003-11-03 | 43.23 |
| 2003-10-31 | 43.23 |
| 2003-10-30 | 43.23 |
| 2003-10-29 | 43.23 |
| 2003-10-28 | 43.23 |
| 2003-10-27 | 43.23 |
| 2003-10-24 | 43.23 |
| 2003-10-23 | 43.23 |
| 2003-10-22 | 43.23 |
| 2003-10-21 | 43.23 |
| 2003-10-20 | 43.23 |
| 2003-10-17 | 43.23 |
| 2003-10-16 | 43.23 |
| 2003-10-15 | 43.23 |
| 2003-10-14 | 43.23 |
| 2003-10-13 | 43.23 |
| 2003-10-10 | 43.23 |
| 2003-10-09 | 43.23 |
| 2003-10-08 | 43.23 |
| 2003-10-07 | 43.23 |
| 2003-10-06 | 43.23 |
| 2003-10-03 | 64.06 |
| 2003-10-02 | 64.06 |
| 2003-09-30 | 64.06 |
| 2003-09-29 | 64.06 |
| 2003-09-26 | 64.06 |
| 2003-09-25 | 64.06 |
| 2003-09-24 | 71.88 |
| 2003-09-23 | 56.25 |
| 2003-09-22 | 71.88 |
| 2003-09-19 | 66.67 |
| 2003-09-18 | 82.29 |
| 2003-09-17 | 82.29 |
| 2003-09-16 | 84.90 |
| 2003-09-15 | 7.29 |
| 2003-09-11 | 7.29 |
| 2003-09-10 | 7.29 |
| 2003-09-09 | 7.29 |
| 2003-09-08 | 7.29 |
| 2003-09-05 | 7.29 |
| 2003-09-04 | 7.29 |
| 2003-09-03 | 7.29 |
| 2003-09-02 | 7.29 |
| 2003-09-01 | 7.29 |
| 2003-08-29 | 7.29 |
| 2003-08-28 | 7.29 |
| 2003-08-27 | 7.29 |
| 2003-08-26 | 4.17 |
| 2003-08-25 | 4.17 |
| 2003-08-22 | 4.17 |
| 2003-08-21 | 4.17 |
| 2003-08-20 | 4.17 |
| 2003-08-19 | 4.17 |
| 2003-08-18 | 4.17 |
| 2003-08-15 | 4.17 |
| 2003-08-14 | 4.17 |
| 2003-08-13 | 4.17 |
| 2003-08-12 | 4.17 |
| 2003-08-11 | 4.17 |
| 2003-08-08 | 4.17 |
| 2003-08-07 | 4.17 |
| 2003-08-06 | 4.17 |
| 2003-08-05 | 4.17 |
| 2003-08-04 | 4.17 |
| 2003-08-01 | 4.17 |
| 2003-07-31 | 4.17 |
| 2003-07-30 | 4.17 |
| 2003-07-29 | 4.17 |
| 2003-07-28 | 4.17 |
| 2003-07-25 | 4.17 |
| 2003-07-24 | 4.17 |
| 2003-07-23 | 4.17 |
| 2003-07-22 | 4.17 |
| 2003-07-21 | 4.17 |
| 2003-07-18 | 4.17 |
| 2003-07-17 | 4.17 |
| 2003-07-16 | 4.17 |
| 2003-07-15 | 4.17 |
| 2003-07-14 | 4.17 |
| 2003-07-11 | 4.17 |
| 2003-07-10 | 4.17 |
| 2003-07-09 | 4.17 |
| 2003-07-08 | 4.17 |
| 2003-07-07 | 4.17 |
| 2003-07-04 | 4.17 |
| 2003-07-03 | 4.17 |
| 2003-07-02 | 4.17 |
| 2003-06-30 | 4.17 |
| 2003-06-27 | 4.17 |
| 2003-06-26 | 4.17 |
| 2003-06-25 | 4.17 |
| 2003-06-24 | 4.17 |
| 2003-06-23 | 48.44 |
| 2003-06-20 | 48.44 |
| 2003-06-19 | 48.44 |
| 2003-06-18 | 48.44 |
| 2003-06-17 | 48.44 |
| 2003-06-16 | 48.44 |
| 2003-06-13 | 48.44 |
| 2003-06-12 | 48.44 |
| 2003-06-11 | 48.44 |
| 2003-06-10 | 48.44 |
| 2003-06-09 | 48.44 |
| 2003-06-06 | 48.44 |
| 2003-06-05 | 48.44 |
| 2003-06-03 | 48.44 |
| 2003-06-02 | 48.44 |
| 2003-05-30 | 66.67 |
| 2003-05-29 | 66.67 |
| 2003-05-28 | 66.67 |
| 2003-05-27 | 66.67 |
| 2003-05-26 | 66.67 |
| 2003-05-23 | 66.67 |
| 2003-05-22 | 66.67 |
| 2003-05-21 | 66.67 |
| 2003-05-20 | 66.67 |
| 2003-05-19 | 66.67 |
| 2003-05-16 | 66.67 |
| 2003-05-15 | 66.67 |
| 2003-05-14 | 66.67 |
| 2003-05-13 | 66.67 |
| 2003-05-12 | 66.67 |
| 2003-05-09 | 66.67 |
| 2003-05-07 | 66.67 |
| 2003-05-06 | 66.67 |
| 2003-05-05 | 66.67 |
| 2003-05-02 | 82.29 |
| 2003-04-30 | 82.29 |
| 2003-04-29 | 82.29 |
| 2003-04-28 | 82.29 |
| 2003-04-25 | 82.29 |
| 2003-04-24 | 82.29 |
| 2003-04-23 | 82.29 |
| 2003-04-22 | 82.29 |
| 2003-04-17 | 82.29 |
| 2003-04-16 | 82.29 |
| 2003-04-15 | 82.29 |
| 2003-04-14 | 82.29 |
| 2003-04-11 | 82.29 |
| 2003-04-10 | 82.29 |
| 2003-04-09 | 82.29 |
| 2003-04-08 | 82.29 |
| 2003-04-07 | 82.29 |
| 2003-04-04 | 82.29 |
| 2003-04-03 | 82.29 |
| 2003-04-02 | 82.29 |
| 2003-04-01 | 82.29 |
| 2003-03-31 | 82.29 |
| 2003-03-28 | 82.29 |
| 2003-03-27 | 82.29 |
| 2003-03-26 | 82.29 |
| 2003-03-25 | 82.29 |
| 2003-03-24 | 82.29 |
| 2003-03-21 | 82.29 |
| 2003-03-20 | 82.29 |
| 2003-03-19 | 82.29 |
| 2003-03-18 | 82.29 |
| 2003-03-17 | 84.90 |
| 2003-03-14 | 84.90 |
| 2003-03-13 | 84.90 |
| 2003-03-12 | 84.90 |
| 2003-03-11 | 84.90 |
| 2003-03-10 | 84.90 |
| 2003-03-07 | 84.90 |
| 2003-03-06 | 84.90 |
| 2003-03-05 | 103.13 |
| 2003-03-04 | 103.13 |
| 2003-03-03 | 103.13 |
| 2003-02-28 | 103.13 |
| 2003-02-27 | 103.13 |
| 2003-02-26 | 82.29 |
| 2003-02-25 | 82.29 |
| 2003-02-24 | 108.33 |
| 2003-02-21 | 108.33 |
| 2003-02-20 | 108.33 |
| 2003-02-19 | 108.33 |
| 2003-02-18 | 108.33 |
| 2003-02-17 | 108.33 |
| 2003-02-14 | 108.33 |
| 2003-02-13 | 108.33 |
| 2003-02-12 | 113.54 |
| 2003-02-11 | 113.54 |
| 2003-02-10 | 113.54 |
| 2003-02-07 | 113.54 |
| 2003-02-06 | 113.54 |
| 2003-02-05 | 113.54 |
| 2003-02-04 | 113.54 |
| 2003-01-30 | 118.75 |
| 2003-01-29 | 118.75 |
| 2003-01-28 | 118.75 |
| 2003-01-27 | 123.96 |
| 2003-01-24 | 123.96 |
| 2003-01-23 | 123.96 |
| 2003-01-22 | 123.96 |
| 2003-01-21 | 123.96 |
| 2003-01-20 | 123.96 |
| 2003-01-17 | 123.96 |
| 2003-01-16 | 123.96 |
| 2003-01-15 | 123.96 |
| 2003-01-14 | 131.77 |
| 2003-01-13 | 131.77 |
| 2003-01-10 | 131.77 |
| 2003-01-09 | 131.77 |
| 2003-01-08 | 131.77 |
| 2003-01-07 | 131.77 |
| 2003-01-06 | 131.77 |
| 2003-01-03 | 131.77 |
| 2003-01-02 | 131.77 |
| 2002-12-31 | 131.77 |
| 2002-12-30 | 131.77 |
| 2002-12-27 | 134.38 |
| 2002-12-24 | 129.17 |
| 2002-12-23 | 129.17 |
| 2002-12-20 | 129.17 |
| 2002-12-19 | 129.17 |
| 2002-12-18 | 129.17 |
| 2002-12-17 | 129.17 |
| 2002-12-16 | 108.33 |
| 2002-12-13 | 108.33 |
| 2002-12-12 | 108.33 |
| 2002-12-11 | 108.33 |
| 2002-12-10 | 108.33 |
| 2002-12-09 | 4.17 |
| 2002-12-06 | 4.17 |
| 2002-12-05 | 4.17 |
| 2002-12-04 | 4.17 |
| 2002-12-03 | 4.17 |
| 2002-12-02 | 4.17 |
| 2002-11-29 | 4.17 |
| 2002-11-28 | 4.17 |
| 2002-11-27 | 4.17 |
| 2002-11-26 | 4.17 |
| 2002-11-25 | 4.17 |
| 2002-11-22 | 4.17 |
| 2002-11-21 | 4.17 |
| 2002-11-20 | 4.17 |
| 2002-11-19 | 4.17 |
| 2002-11-18 | 4.17 |
| 2002-11-15 | 4.17 |
| 2002-11-14 | 4.17 |
| 2002-11-13 | 4.17 |
| 2002-11-12 | 4.17 |
| 2002-11-11 | 4.17 |
| 2002-11-08 | 4.17 |
| 2002-11-07 | 4.17 |
| 2002-11-06 | 4.17 |
| 2002-11-05 | 4.17 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy