Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-02 | -98.11 |
| 2025-09-01 | -98.34 |
| 2025-08-29 | -98.17 |
| 2025-08-28 | -98.12 |
| 2025-08-27 | -98.10 |
| 2025-08-26 | -98.02 |
| 2025-08-25 | -98.06 |
| 2025-08-22 | -97.89 |
| 2025-08-21 | -98.66 |
| 2025-08-20 | -98.69 |
| 2025-08-19 | -98.73 |
| 2025-08-18 | -98.73 |
| 2025-08-15 | -98.74 |
| 2025-08-14 | -98.76 |
| 2025-08-13 | -98.74 |
| 2025-08-12 | -98.74 |
| 2025-08-11 | -98.76 |
| 2025-08-08 | -98.74 |
| 2025-08-07 | -98.72 |
| 2025-08-06 | -98.77 |
| 2025-08-05 | -98.77 |
| 2025-08-04 | -98.76 |
| 2025-08-01 | -98.74 |
| 2025-07-31 | -98.78 |
| 2025-07-30 | -98.78 |
| 2025-07-29 | -98.82 |
| 2025-07-28 | -98.83 |
| 2025-07-25 | -98.81 |
| 2025-07-24 | -98.78 |
| 2025-07-23 | -98.79 |
| 2025-07-22 | -98.77 |
| 2025-07-21 | -98.63 |
| 2025-07-18 | -98.66 |
| 2025-07-17 | -98.67 |
| 2025-07-16 | -98.60 |
| 2025-07-15 | -98.58 |
| 2025-07-14 | -98.55 |
| 2025-07-11 | -98.63 |
| 2025-07-10 | -98.71 |
| 2025-07-09 | -98.68 |
| 2025-07-08 | -98.67 |
| 2025-07-07 | -98.62 |
| 2025-07-04 | -98.64 |
| 2025-07-03 | -98.63 |
| 2025-07-02 | -98.66 |
| 2025-06-30 | -98.76 |
| 2025-06-27 | -98.76 |
| 2025-06-26 | -98.76 |
| 2025-06-25 | -98.76 |
| 2025-06-24 | -98.76 |
| 2025-06-23 | -98.76 |
| 2025-06-20 | -98.76 |
| 2025-06-19 | -98.76 |
| 2025-06-18 | -98.76 |
| 2025-06-17 | -98.76 |
| 2025-06-16 | -98.76 |
| 2025-06-13 | -98.76 |
| 2025-06-12 | -98.76 |
| 2025-06-11 | -98.76 |
| 2025-06-10 | -98.76 |
| 2025-06-09 | -98.76 |
| 2025-06-06 | -98.76 |
| 2025-06-05 | -98.76 |
| 2025-06-04 | -98.76 |
| 2025-06-03 | -98.76 |
| 2025-06-02 | -98.76 |
| 2025-05-30 | -98.76 |
| 2025-05-29 | -98.76 |
| 2025-05-28 | -98.76 |
| 2025-05-27 | -98.76 |
| 2025-05-26 | -98.76 |
| 2025-05-23 | -98.76 |
| 2025-05-22 | -98.76 |
| 2025-05-21 | -98.76 |
| 2025-05-20 | -98.76 |
| 2025-05-19 | -98.76 |
| 2025-05-16 | -98.76 |
| 2025-05-15 | -98.76 |
| 2025-05-14 | -98.76 |
| 2025-05-13 | -98.76 |
| 2025-05-12 | -98.76 |
| 2025-05-09 | -98.76 |
| 2025-05-08 | -98.76 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -98.76 |
| 2025-05-02 | -98.76 |
| 2025-04-30 | -98.76 |
| 2025-04-29 | -98.76 |
| 2025-04-28 | -98.76 |
| 2025-04-25 | -98.76 |
| 2025-04-24 | -98.76 |
| 2025-04-23 | -98.76 |
| 2025-04-22 | -98.76 |
| 2025-04-17 | -98.76 |
| 2025-04-16 | -98.76 |
| 2025-04-15 | -98.76 |
| 2025-04-14 | -98.76 |
| 2025-04-11 | -98.76 |
| 2025-04-10 | -98.76 |
| 2025-04-09 | -98.76 |
| 2025-04-08 | -98.76 |
| 2025-04-07 | -98.76 |
| 2025-04-03 | -98.76 |
| 2025-04-02 | -98.76 |
| 2025-04-01 | -98.76 |
| 2025-03-31 | -98.76 |
| 2025-03-28 | -98.52 |
| 2025-03-27 | -98.55 |
| 2025-03-26 | -98.49 |
| 2025-03-25 | -98.49 |
| 2025-03-24 | -98.52 |
| 2025-03-21 | -98.50 |
| 2025-03-20 | -98.44 |
| 2025-03-19 | -98.49 |
| 2025-03-18 | -98.50 |
| 2025-03-17 | -98.49 |
| 2025-03-14 | -98.48 |
| 2025-03-13 | -98.49 |
| 2025-03-12 | -98.48 |
| 2025-03-11 | -98.49 |
| 2025-03-10 | -98.44 |
| 2025-03-07 | -98.40 |
| 2025-03-06 | -98.40 |
| 2025-03-05 | -98.45 |
| 2025-03-04 | -98.43 |
| 2025-03-03 | -98.44 |
| 2025-02-28 | -98.40 |
| 2025-02-27 | -98.40 |
| 2025-02-26 | -98.36 |
| 2025-02-25 | -98.31 |
| 2025-02-24 | -98.33 |
| 2025-02-21 | -98.45 |
| 2025-02-20 | -98.44 |
| 2025-02-19 | -98.45 |
| 2025-02-18 | -98.43 |
| 2025-02-17 | -98.46 |
| 2025-02-14 | -98.49 |
| 2025-02-13 | -98.50 |
| 2025-02-12 | -98.44 |
| 2025-02-11 | -98.48 |
| 2025-02-10 | -98.48 |
| 2025-02-07 | -98.41 |
| 2025-02-06 | -98.46 |
| 2025-02-05 | -98.43 |
| 2025-02-04 | -98.43 |
| 2025-02-03 | -98.48 |
| 2025-01-28 | -98.41 |
| 2025-01-27 | -98.48 |
| 2025-01-24 | -98.48 |
| 2025-01-23 | -98.45 |
| 2025-01-22 | -98.44 |
| 2025-01-21 | -98.46 |
| 2025-01-20 | -98.46 |
| 2025-01-17 | -98.44 |
| 2025-01-16 | -98.43 |
| 2025-01-15 | -98.38 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.39 |
| 2025-01-10 | -98.34 |
| 2025-01-09 | -98.35 |
| 2025-01-08 | -98.31 |
| 2025-01-07 | -98.31 |
| 2025-01-06 | -98.33 |
| 2025-01-03 | -98.30 |
| 2025-01-02 | -98.39 |
| 2024-12-31 | -98.33 |
| 2024-12-30 | -98.35 |
| 2024-12-27 | -98.44 |
| 2024-12-24 | -98.41 |
| 2024-12-23 | -98.44 |
| 2024-12-20 | -98.40 |
| 2024-12-19 | -98.40 |
| 2024-12-18 | -98.34 |
| 2024-12-17 | -98.35 |
| 2024-12-16 | -98.34 |
| 2024-12-13 | -98.34 |
| 2024-12-12 | -98.29 |
| 2024-12-11 | -98.30 |
| 2024-12-10 | -98.30 |
| 2024-12-09 | -98.29 |
| 2024-12-06 | -98.25 |
| 2024-12-05 | -98.29 |
| 2024-12-04 | -98.30 |
| 2024-12-03 | -98.31 |
| 2024-12-02 | -98.21 |
| 2024-11-29 | -98.21 |
| 2024-11-28 | -98.26 |
| 2024-11-27 | -98.27 |
| 2024-11-26 | -98.25 |
| 2024-11-25 | -98.19 |
| 2024-11-22 | -98.19 |
| 2024-11-21 | -98.21 |
| 2024-11-20 | -98.20 |
| 2024-11-19 | -98.12 |
| 2024-11-18 | -98.27 |
| 2024-11-15 | -98.35 |
| 2024-11-14 | -98.35 |
| 2024-11-13 | -98.30 |
| 2024-11-12 | -98.27 |
| 2024-11-11 | -98.24 |
| 2024-11-08 | -98.36 |
| 2024-11-07 | -98.25 |
| 2024-11-06 | -98.36 |
| 2024-11-05 | -98.30 |
| 2024-11-04 | -98.34 |
| 2024-11-01 | -98.34 |
| 2024-10-31 | -98.27 |
| 2024-10-30 | -98.16 |
| 2024-10-29 | -98.17 |
| 2024-10-28 | -98.20 |
| 2024-10-25 | -98.15 |
| 2024-10-24 | -98.17 |
| 2024-10-23 | -98.12 |
| 2024-10-22 | -98.05 |
| 2024-10-21 | -98.10 |
| 2024-10-18 | -98.05 |
| 2024-10-17 | -98.25 |
| 2024-10-16 | -98.16 |
| 2024-10-15 | -98.22 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -97.84 |
| 2024-10-09 | -97.79 |
| 2024-10-08 | -97.97 |
| 2024-10-07 | -97.74 |
| 2024-10-04 | -97.89 |
| 2024-10-03 | -97.94 |
| 2024-10-02 | -98.29 |
| 2024-09-30 | -98.29 |
| 2024-09-27 | -98.40 |
| 2024-09-26 | -98.41 |
| 2024-09-25 | -98.49 |
| 2024-09-24 | -98.52 |
| 2024-09-23 | -98.48 |
| 2024-09-20 | -98.52 |
| 2024-09-19 | -98.48 |
| 2024-09-17 | -98.59 |
| 2024-09-16 | -98.46 |
| 2024-09-13 | -98.53 |
| 2024-09-12 | -98.52 |
| 2024-09-11 | -98.67 |
| 2024-09-10 | -98.73 |
| 2024-09-09 | -98.73 |
| 2024-09-05 | -98.72 |
| 2024-09-04 | -98.71 |
| 2024-09-03 | -98.67 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.69 |
| 2024-08-29 | -98.72 |
| 2024-08-28 | -98.73 |
| 2024-08-27 | -98.72 |
| 2024-08-26 | -98.59 |
| 2024-08-23 | -98.72 |
| 2024-08-22 | -98.72 |
| 2024-08-21 | -98.73 |
| 2024-08-20 | -98.72 |
| 2024-08-19 | -98.74 |
| 2024-08-16 | -98.73 |
| 2024-08-15 | -98.73 |
| 2024-08-14 | -98.71 |
| 2024-08-13 | -98.73 |
| 2024-08-12 | -98.73 |
| 2024-08-09 | -98.69 |
| 2024-08-08 | -98.68 |
| 2024-08-07 | -98.69 |
| 2024-08-06 | -98.69 |
| 2024-08-05 | -98.67 |
| 2024-08-02 | -98.73 |
| 2024-08-01 | -98.69 |
| 2024-07-31 | -98.67 |
| 2024-07-30 | -98.58 |
| 2024-07-29 | -98.71 |
| 2024-07-26 | -98.71 |
| 2024-07-25 | -98.71 |
| 2024-07-24 | -98.62 |
| 2024-07-23 | -98.66 |
| 2024-07-22 | -98.46 |
| 2024-07-19 | -98.35 |
| 2024-07-18 | -98.33 |
| 2024-07-17 | -98.24 |
| 2024-07-16 | -98.35 |
| 2024-07-15 | -98.34 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.34 |
| 2024-07-10 | -98.33 |
| 2024-07-09 | -98.34 |
| 2024-07-08 | -98.22 |
| 2024-07-05 | -98.31 |
| 2024-07-04 | -98.33 |
| 2024-07-03 | -98.19 |
| 2024-07-02 | -98.31 |
| 2024-06-28 | -98.11 |
| 2024-06-27 | -97.87 |
| 2024-06-26 | -97.86 |
| 2024-06-25 | -97.88 |
| 2024-06-24 | -97.91 |
| 2024-06-21 | -97.86 |
| 2024-06-20 | -97.67 |
| 2024-06-19 | -97.67 |
| 2024-06-18 | -97.61 |
| 2024-06-17 | -97.51 |
| 2024-06-14 | -97.49 |
| 2024-06-13 | -97.37 |
| 2024-06-12 | -97.70 |
| 2024-06-11 | -97.73 |
| 2024-06-07 | -97.53 |
| 2024-06-06 | -97.51 |
| 2024-06-05 | -97.40 |
| 2024-06-04 | -97.37 |
| 2024-06-03 | -97.30 |
| 2024-05-31 | -97.16 |
| 2024-05-30 | -97.30 |
| 2024-05-29 | -97.35 |
| 2024-05-28 | -97.28 |
| 2024-05-27 | -97.25 |
| 2024-05-24 | -97.11 |
| 2024-05-23 | -96.98 |
| 2024-05-22 | -97.11 |
| 2024-05-21 | -97.12 |
| 2024-05-20 | -97.04 |
| 2024-05-17 | -96.90 |
| 2024-05-16 | -97.01 |
| 2024-05-14 | -96.76 |
| 2024-05-13 | -96.38 |
| 2024-05-10 | -96.32 |
| 2024-05-09 | -96.07 |
| 2024-05-08 | -96.26 |
| 2024-05-07 | -97.30 |
| 2024-05-06 | -97.18 |
| 2024-05-03 | -97.15 |
| 2024-05-02 | -97.21 |
| 2024-04-30 | -97.09 |
| 2024-04-29 | -97.53 |
| 2024-04-26 | -97.56 |
| 2024-04-25 | -97.53 |
| 2024-04-24 | -97.45 |
| 2024-04-23 | -97.40 |
| 2024-04-22 | -97.41 |
| 2024-04-19 | -97.21 |
| 2024-04-18 | -96.99 |
| 2024-04-17 | -97.40 |
| 2024-04-16 | -97.46 |
| 2024-04-15 | -97.31 |
| 2024-04-12 | -97.11 |
| 2024-04-11 | -96.83 |
| 2024-04-10 | -96.32 |
| 2024-04-09 | -97.78 |
| 2024-04-08 | -98.53 |
| 2024-04-05 | -98.48 |
| 2024-04-03 | -98.30 |
| 2024-04-02 | -98.74 |
| 2024-03-28 | -98.55 |
| 2024-03-27 | -98.40 |
| 2024-03-26 | -97.96 |
| 2024-03-25 | -97.64 |
| 2024-03-22 | -97.45 |
| 2024-03-21 | -97.46 |
| 2024-03-20 | -97.34 |
| 2024-03-19 | -97.22 |
| 2024-03-18 | -97.03 |
| 2024-03-15 | -97.04 |
| 2024-03-14 | -96.76 |
| 2024-03-13 | -96.83 |
| 2024-03-12 | -96.84 |
| 2024-03-11 | -96.87 |
| 2024-03-08 | -96.83 |
| 2024-03-07 | -96.89 |
| 2024-03-06 | -96.89 |
| 2024-03-05 | -96.96 |
| 2024-03-04 | -96.88 |
| 2024-03-01 | -96.76 |
| 2024-02-29 | -96.83 |
| 2024-02-28 | -96.76 |
| 2024-02-27 | -96.76 |
| 2024-02-26 | -96.90 |
| 2024-02-23 | -96.89 |
| 2024-02-22 | -96.83 |
| 2024-02-21 | -96.64 |
| 2024-02-20 | -96.64 |
| 2024-02-19 | -96.57 |
| 2024-02-16 | -96.64 |
| 2024-02-15 | -96.57 |
| 2024-02-14 | -96.57 |
| 2024-02-09 | -96.64 |
| 2024-02-08 | -96.51 |
| 2024-02-07 | -96.57 |
| 2024-02-06 | -96.07 |
| 2024-02-05 | -96.13 |
| 2024-02-02 | -96.13 |
| 2024-02-01 | -96.26 |
| 2024-01-31 | -96.38 |
| 2024-01-30 | -96.26 |
| 2024-01-29 | -95.94 |
| 2024-01-26 | -95.88 |
| 2024-01-25 | -95.88 |
| 2024-01-24 | -95.88 |
| 2024-01-23 | -96.00 |
| 2024-01-22 | -96.07 |
| 2024-01-19 | -95.75 |
| 2024-01-18 | -95.75 |
| 2024-01-17 | -95.69 |
| 2024-01-16 | -95.50 |
| 2024-01-15 | -95.37 |
| 2024-01-12 | -95.43 |
| 2024-01-11 | -95.56 |
| 2024-01-10 | -95.50 |
| 2024-01-09 | -95.43 |
| 2024-01-08 | -95.50 |
| 2024-01-05 | -95.43 |
| 2024-01-04 | -95.05 |
| 2024-01-03 | -95.31 |
| 2024-01-02 | -95.18 |
| 2023-12-29 | -94.86 |
| 2023-12-28 | -94.99 |
| 2023-12-27 | -94.99 |
| 2023-12-22 | -95.24 |
| 2023-12-21 | -95.31 |
| 2023-12-20 | -95.18 |
| 2023-12-19 | -95.43 |
| 2023-12-18 | -95.37 |
| 2023-12-15 | -95.12 |
| 2023-12-14 | -95.81 |
| 2023-12-13 | -95.75 |
| 2023-12-12 | -95.75 |
| 2023-12-11 | -95.75 |
| 2023-12-08 | -95.81 |
| 2023-12-07 | -95.69 |
| 2023-12-06 | -95.62 |
| 2023-12-05 | -95.75 |
| 2023-12-04 | -95.75 |
| 2023-12-01 | -95.69 |
| 2023-11-30 | -95.43 |
| 2023-11-29 | -95.56 |
| 2023-11-28 | -95.62 |
| 2023-11-27 | -95.69 |
| 2023-11-24 | -95.75 |
| 2023-11-23 | -95.43 |
| 2023-11-22 | -95.31 |
| 2023-11-21 | -95.37 |
| 2023-11-20 | -95.75 |
| 2023-11-17 | -95.94 |
| 2023-11-16 | -95.94 |
| 2023-11-15 | -95.81 |
| 2023-11-14 | -95.94 |
| 2023-11-13 | -95.88 |
| 2023-11-10 | -96.07 |
| 2023-11-09 | -96.00 |
| 2023-11-08 | -95.94 |
| 2023-11-07 | -95.88 |
| 2023-11-06 | -95.75 |
| 2023-11-03 | -95.81 |
| 2023-11-02 | -96.00 |
| 2023-11-01 | -96.13 |
| 2023-10-31 | -95.81 |
| 2023-10-30 | -95.69 |
| 2023-10-27 | -95.75 |
| 2023-10-26 | -95.75 |
| 2023-10-25 | -95.75 |
| 2023-10-24 | -95.69 |
| 2023-10-20 | -95.69 |
| 2023-10-19 | -95.75 |
| 2023-10-18 | -95.75 |
| 2023-10-17 | -95.62 |
| 2023-10-16 | -95.62 |
| 2023-10-13 | -95.43 |
| 2023-10-12 | -95.50 |
| 2023-10-11 | -95.69 |
| 2023-10-10 | -95.56 |
| 2023-10-09 | -95.56 |
| 2023-10-06 | -95.69 |
| 2023-10-05 | -95.69 |
| 2023-10-04 | -95.62 |
| 2023-10-03 | -95.81 |
| 2023-09-29 | -95.94 |
| 2023-09-28 | -95.94 |
| 2023-09-27 | -95.81 |
| 2023-09-26 | -95.94 |
| 2023-09-25 | -95.88 |
| 2023-09-22 | -95.81 |
| 2023-09-21 | -95.75 |
| 2023-09-20 | -95.69 |
| 2023-09-19 | -95.69 |
| 2023-09-18 | -95.56 |
| 2023-09-15 | -95.56 |
| 2023-09-14 | -94.93 |
| 2023-09-13 | -94.93 |
| 2023-09-12 | -94.67 |
| 2023-09-11 | -94.93 |
| 2023-09-07 | -94.80 |
| 2023-09-06 | -94.54 |
| 2023-09-05 | -94.54 |
| 2023-09-04 | -94.61 |
| 2023-08-31 | -94.67 |
| 2023-08-30 | -94.67 |
| 2023-08-29 | -94.86 |
| 2023-08-28 | -94.73 |
| 2023-08-25 | -94.73 |
| 2023-08-24 | -94.80 |
| 2023-08-23 | -94.80 |
| 2023-08-22 | -94.23 |
| 2023-08-21 | -95.69 |
| 2023-08-18 | -95.05 |
| 2023-08-17 | -94.67 |
| 2023-08-16 | -94.42 |
| 2023-08-15 | -94.23 |
| 2023-08-14 | -93.72 |
| 2023-08-11 | -93.53 |
| 2023-08-10 | -93.40 |
| 2023-08-09 | -93.40 |
| 2023-08-08 | -93.40 |
| 2023-08-07 | -93.28 |
| 2023-08-04 | -92.90 |
| 2023-08-03 | -93.02 |
| 2023-08-02 | -92.90 |
| 2023-08-01 | -92.90 |
| 2023-07-31 | -92.77 |
| 2023-07-28 | -92.64 |
| 2023-07-27 | -93.02 |
| 2023-07-26 | -93.02 |
| 2023-07-25 | -93.28 |
| 2023-07-24 | -93.28 |
| 2023-07-21 | -93.15 |
| 2023-07-20 | -93.15 |
| 2023-07-19 | -93.02 |
| 2023-07-18 | -93.02 |
| 2023-07-14 | -93.15 |
| 2023-07-13 | -93.02 |
| 2023-07-12 | -93.28 |
| 2023-07-11 | -93.40 |
| 2023-07-10 | -93.02 |
| 2023-07-07 | -92.64 |
| 2023-07-06 | -92.64 |
| 2023-07-05 | -92.39 |
| 2023-07-04 | -92.26 |
| 2023-07-03 | -92.13 |
| 2023-06-30 | -92.39 |
| 2023-06-29 | -92.26 |
| 2023-06-28 | -92.13 |
| 2023-06-27 | -92.01 |
| 2023-06-26 | -91.75 |
| 2023-06-23 | -91.75 |
| 2023-06-21 | -91.37 |
| 2023-06-20 | -90.74 |
| 2023-06-19 | -90.74 |
| 2023-06-16 | -91.50 |
| 2023-06-15 | -92.51 |
| 2023-06-14 | -92.51 |
| 2023-06-13 | -92.64 |
| 2023-06-12 | -92.90 |
| 2023-06-09 | -93.02 |
| 2023-06-08 | -92.90 |
| 2023-06-07 | -92.90 |
| 2023-06-06 | -93.02 |
| 2023-06-05 | -92.90 |
| 2023-06-02 | -92.77 |
| 2023-06-01 | -93.02 |
| 2023-05-31 | -93.15 |
| 2023-05-30 | -92.77 |
| 2023-05-29 | -92.77 |
| 2023-05-25 | -92.90 |
| 2023-05-24 | -92.77 |
| 2023-05-23 | -92.39 |
| 2023-05-22 | -92.39 |
| 2023-05-19 | -92.51 |
| 2023-05-18 | -92.77 |
| 2023-05-17 | -92.51 |
| 2023-05-16 | -92.26 |
| 2023-05-15 | -92.39 |
| 2023-05-12 | -92.39 |
| 2023-05-11 | -92.26 |
| 2023-05-10 | -92.13 |
| 2023-05-09 | -92.26 |
| 2023-05-08 | -92.01 |
| 2023-05-05 | -92.01 |
| 2023-05-04 | -91.88 |
| 2023-05-03 | -91.88 |
| 2023-05-02 | -91.63 |
| 2023-04-28 | -91.88 |
| 2023-04-27 | -91.75 |
| 2023-04-26 | -91.75 |
| 2023-04-25 | -92.01 |
| 2023-04-24 | -91.63 |
| 2023-04-21 | -91.63 |
| 2023-04-20 | -91.50 |
| 2023-04-19 | -91.50 |
| 2023-04-18 | -91.63 |
| 2023-04-17 | -91.63 |
| 2023-04-14 | -91.75 |
| 2023-04-13 | -91.63 |
| 2023-04-12 | -91.50 |
| 2023-04-11 | -91.50 |
| 2023-04-06 | -91.88 |
| 2023-04-04 | -91.88 |
| 2023-04-03 | -91.63 |
| 2023-03-31 | -91.37 |
| 2023-03-30 | -91.50 |
| 2023-03-29 | -91.25 |
| 2023-03-28 | -91.75 |
| 2023-03-27 | -91.50 |
| 2023-03-24 | -91.50 |
| 2023-03-23 | -91.50 |
| 2023-03-22 | -91.37 |
| 2023-03-21 | -91.37 |
| 2023-03-20 | -91.50 |
| 2023-03-17 | -90.99 |
| 2023-03-16 | -91.12 |
| 2023-03-15 | -91.25 |
| 2023-03-14 | -91.37 |
| 2023-03-13 | -90.99 |
| 2023-03-10 | -90.87 |
| 2023-03-09 | -90.48 |
| 2023-03-08 | -90.61 |
| 2023-03-07 | -90.48 |
| 2023-03-06 | -90.23 |
| 2023-03-03 | -90.10 |
| 2023-03-02 | -90.36 |
| 2023-03-01 | -90.23 |
| 2023-02-28 | -90.61 |
| 2023-02-27 | -90.23 |
| 2023-02-24 | -90.23 |
| 2023-02-23 | -90.23 |
| 2023-02-22 | -89.98 |
| 2023-02-21 | -89.85 |
| 2023-02-20 | -89.60 |
| 2023-02-17 | -89.85 |
| 2023-02-16 | -89.60 |
| 2023-02-15 | -89.60 |
| 2023-02-14 | -89.34 |
| 2023-02-13 | -89.09 |
| 2023-02-10 | -89.09 |
| 2023-02-09 | -89.22 |
| 2023-02-08 | -89.34 |
| 2023-02-07 | -89.09 |
| 2023-02-06 | -89.47 |
| 2023-02-03 | -89.22 |
| 2023-02-02 | -88.84 |
| 2023-02-01 | -88.96 |
| 2023-01-31 | -89.47 |
| 2023-01-30 | -89.47 |
| 2023-01-27 | -88.71 |
| 2023-01-26 | -89.72 |
| 2023-01-20 | -89.60 |
| 2023-01-19 | -89.72 |
| 2023-01-18 | -89.85 |
| 2023-01-17 | -89.85 |
| 2023-01-16 | -89.72 |
| 2023-01-13 | -89.60 |
| 2023-01-12 | -89.47 |
| 2023-01-11 | -89.34 |
| 2023-01-10 | -88.96 |
| 2023-01-09 | -89.22 |
| 2023-01-06 | -89.09 |
| 2023-01-05 | -88.84 |
| 2023-01-04 | -88.71 |
| 2023-01-03 | -89.22 |
| 2022-12-30 | -89.34 |
| 2022-12-29 | -89.22 |
| 2022-12-28 | -88.96 |
| 2022-12-23 | -89.34 |
| 2022-12-22 | -89.09 |
| 2022-12-21 | -89.47 |
| 2022-12-20 | -89.60 |
| 2022-12-19 | -89.47 |
| 2022-12-16 | -88.96 |
| 2022-12-15 | -89.09 |
| 2022-12-14 | -88.71 |
| 2022-12-13 | -88.33 |
| 2022-12-12 | -88.58 |
| 2022-12-09 | -88.45 |
| 2022-12-08 | -88.20 |
| 2022-12-07 | -88.96 |
| 2022-12-06 | -88.07 |
| 2022-12-05 | -87.95 |
| 2022-12-02 | -89.09 |
| 2022-12-01 | -89.98 |
| 2022-11-30 | -90.48 |
| 2022-11-29 | -90.36 |
| 2022-11-28 | -90.61 |
| 2022-11-25 | -90.61 |
| 2022-11-24 | -90.48 |
| 2022-11-23 | -90.74 |
| 2022-11-22 | -90.74 |
| 2022-11-21 | -90.48 |
| 2022-11-18 | -90.10 |
| 2022-11-17 | -89.72 |
| 2022-11-16 | -89.60 |
| 2022-11-15 | -89.85 |
| 2022-11-14 | -90.36 |
| 2022-11-11 | -91.37 |
| 2022-11-10 | -91.88 |
| 2022-11-09 | -91.50 |
| 2022-11-08 | -91.25 |
| 2022-11-07 | -91.25 |
| 2022-11-04 | -91.50 |
| 2022-11-03 | -91.75 |
| 2022-11-02 | -91.88 |
| 2022-11-01 | -91.88 |
| 2022-10-31 | -92.26 |
| 2022-10-28 | -92.13 |
| 2022-10-27 | -91.63 |
| 2022-10-26 | -91.37 |
| 2022-10-25 | -91.88 |
| 2022-10-24 | -91.63 |
| 2022-10-21 | -90.87 |
| 2022-10-20 | -90.87 |
| 2022-10-19 | -90.48 |
| 2022-10-18 | -90.48 |
| 2022-10-17 | -90.74 |
| 2022-10-14 | -90.99 |
| 2022-10-13 | -90.99 |
| 2022-10-12 | -90.48 |
| 2022-10-11 | -90.48 |
| 2022-10-10 | -90.10 |
| 2022-10-07 | -90.10 |
| 2022-10-06 | -89.72 |
| 2022-10-05 | -89.98 |
| 2022-10-03 | -90.48 |
| 2022-09-30 | -90.61 |
| 2022-09-29 | -90.87 |
| 2022-09-28 | -90.87 |
| 2022-09-27 | -89.98 |
| 2022-09-26 | -90.23 |
| 2022-09-23 | -90.23 |
| 2022-09-22 | -89.72 |
| 2022-09-21 | -89.34 |
| 2022-09-20 | -89.22 |
| 2022-09-19 | -89.09 |
| 2022-09-16 | -89.47 |
| 2022-09-15 | -89.09 |
| 2022-09-14 | -88.96 |
| 2022-09-13 | -88.45 |
| 2022-09-09 | -88.45 |
| 2022-09-08 | -88.33 |
| 2022-09-07 | -88.45 |
| 2022-09-06 | -88.33 |
| 2022-09-05 | -88.20 |
| 2022-09-02 | -88.20 |
| 2022-09-01 | -87.95 |
| 2022-08-31 | -87.57 |
| 2022-08-30 | -87.31 |
| 2022-08-29 | -87.19 |
| 2022-08-26 | -86.93 |
| 2022-08-25 | -86.55 |
| 2022-08-24 | -86.81 |
| 2022-08-23 | -85.79 |
| 2022-08-22 | -80.46 |
| 2022-08-19 | -79.95 |
| 2022-08-18 | -80.21 |
| 2022-08-17 | -79.19 |
| 2022-08-16 | -79.19 |
| 2022-08-15 | -80.21 |
| 2022-08-12 | -80.97 |
| 2022-08-11 | -83.00 |
| 2022-08-10 | -84.27 |
| 2022-08-09 | -84.01 |
| 2022-08-08 | -84.39 |
| 2022-08-05 | -84.52 |
| 2022-08-04 | -85.28 |
| 2022-08-03 | -85.66 |
| 2022-08-02 | -85.28 |
| 2022-08-01 | -85.28 |
| 2022-07-29 | -85.41 |
| 2022-07-28 | -84.52 |
| 2022-07-27 | -84.27 |
| 2022-07-26 | -83.76 |
| 2022-07-25 | -84.01 |
| 2022-07-22 | -83.25 |
| 2022-07-21 | -83.76 |
| 2022-07-20 | -84.14 |
| 2022-07-19 | -84.27 |
| 2022-07-18 | -84.01 |
| 2022-07-15 | -84.52 |
| 2022-07-14 | -83.63 |
| 2022-07-13 | -83.13 |
| 2022-07-12 | -83.89 |
| 2022-07-11 | -83.38 |
| 2022-07-08 | -82.75 |
| 2022-07-07 | -83.25 |
| 2022-07-06 | -83.13 |
| 2022-07-05 | -82.75 |
| 2022-07-04 | -82.36 |
| 2022-06-30 | -82.11 |
| 2022-06-29 | -83.63 |
| 2022-06-28 | -82.87 |
| 2022-06-27 | -83.38 |
| 2022-06-24 | -84.14 |
| 2022-06-23 | -83.89 |
| 2022-06-22 | -84.52 |
| 2022-06-21 | -83.76 |
| 2022-06-20 | -84.27 |
| 2022-06-17 | -84.78 |
| 2022-06-16 | -85.16 |
| 2022-06-15 | -83.76 |
| 2022-06-14 | -83.89 |
| 2022-06-13 | -84.27 |
| 2022-06-10 | -83.13 |
| 2022-06-09 | -82.62 |
| 2022-06-08 | -82.24 |
| 2022-06-07 | -82.11 |
| 2022-06-06 | -82.49 |
| 2022-06-02 | -82.87 |
| 2022-06-01 | -81.98 |
| 2022-05-31 | -82.87 |
| 2022-05-30 | -82.62 |
| 2022-05-27 | -83.00 |
| 2022-05-26 | -83.13 |
| 2022-05-25 | -83.00 |
| 2022-05-24 | -82.75 |
| 2022-05-23 | -81.86 |
| 2022-05-20 | -82.75 |
| 2022-05-19 | -83.00 |
| 2022-05-18 | -79.19 |
| 2022-05-17 | -80.33 |
| 2022-05-16 | -80.59 |
| 2022-05-13 | -80.08 |
| 2022-05-12 | -79.70 |
| 2022-05-11 | -77.92 |
| 2022-05-10 | -79.57 |
| 2022-05-06 | -79.95 |
| 2022-05-05 | -78.81 |
| 2022-05-04 | -80.59 |
| 2022-05-03 | -80.21 |
| 2022-04-29 | -82.24 |
| 2022-04-28 | -83.63 |
| 2022-04-27 | -83.51 |
| 2022-04-26 | -84.01 |
| 2022-04-25 | -84.14 |
| 2022-04-22 | -83.13 |
| 2022-04-21 | -81.73 |
| 2022-04-20 | -83.25 |
| 2022-04-19 | -80.97 |
| 2022-04-14 | -82.11 |
| 2022-04-13 | -83.89 |
| 2022-04-12 | -85.41 |
| 2022-04-11 | -85.41 |
| 2022-04-08 | -86.04 |
| 2022-04-07 | -86.04 |
| 2022-04-06 | -87.44 |
| 2022-04-04 | -88.45 |
| 2022-04-01 | -88.58 |
| 2022-03-31 | -88.71 |
| 2022-03-30 | -88.71 |
| 2022-03-29 | -88.20 |
| 2022-03-28 | -88.45 |
| 2022-03-25 | -88.96 |
| 2022-03-24 | -88.96 |
| 2022-03-23 | -88.20 |
| 2022-03-22 | -88.20 |
| 2022-03-21 | -88.07 |
| 2022-03-18 | -89.09 |
| 2022-03-17 | -88.96 |
| 2022-03-16 | -89.22 |
| 2022-03-15 | -89.47 |
| 2022-03-14 | -88.71 |
| 2022-03-11 | -88.58 |
| 2022-03-10 | -88.20 |
| 2022-03-09 | -88.71 |
| 2022-03-08 | -88.58 |
| 2022-03-07 | -88.58 |
| 2022-03-04 | -88.71 |
| 2022-03-03 | -88.58 |
| 2022-03-02 | -88.45 |
| 2022-03-01 | -88.45 |
| 2022-02-28 | -88.71 |
| 2022-02-25 | -88.45 |
| 2022-02-24 | -88.45 |
| 2022-02-23 | -88.45 |
| 2022-02-22 | -88.58 |
| 2022-02-21 | -88.33 |
| 2022-02-18 | -87.82 |
| 2022-02-17 | -87.82 |
| 2022-02-16 | -88.45 |
| 2022-02-15 | -88.45 |
| 2022-02-14 | -87.82 |
| 2022-02-11 | -88.33 |
| 2022-02-10 | -89.09 |
| 2022-02-09 | -88.96 |
| 2022-02-08 | -88.96 |
| 2022-02-07 | -90.10 |
| 2022-02-04 | -90.61 |
| 2022-01-31 | -90.74 |
| 2022-01-28 | -90.61 |
| 2022-01-27 | -90.74 |
| 2022-01-26 | -90.48 |
| 2022-01-25 | -90.48 |
| 2022-01-24 | -90.23 |
| 2022-01-21 | -90.23 |
| 2022-01-20 | -89.85 |
| 2022-01-19 | -89.98 |
| 2022-01-18 | -90.23 |
| 2022-01-17 | -90.23 |
| 2022-01-14 | -90.61 |
| 2022-01-13 | -90.61 |
| 2022-01-12 | -90.61 |
| 2022-01-11 | -90.48 |
| 2022-01-10 | -90.23 |
| 2022-01-07 | -90.61 |
| 2022-01-06 | -90.74 |
| 2022-01-05 | -90.74 |
| 2022-01-04 | -90.36 |
| 2022-01-03 | -90.87 |
| 2021-12-31 | -90.99 |
| 2021-12-30 | -90.87 |
| 2021-12-29 | -91.25 |
| 2021-12-28 | -91.50 |
| 2021-12-24 | -91.37 |
| 2021-12-23 | -91.50 |
| 2021-12-22 | -91.75 |
| 2021-12-21 | -91.75 |
| 2021-12-20 | -91.88 |
| 2021-12-17 | -91.75 |
| 2021-12-16 | -91.63 |
| 2021-12-15 | -91.63 |
| 2021-12-14 | -91.75 |
| 2021-12-13 | -91.37 |
| 2021-12-10 | -91.63 |
| 2021-12-09 | -91.50 |
| 2021-12-08 | -91.50 |
| 2021-12-07 | -91.75 |
| 2021-12-06 | -91.75 |
| 2021-12-03 | -91.75 |
| 2021-12-02 | -91.63 |
| 2021-12-01 | -91.63 |
| 2021-11-30 | -91.75 |
| 2021-11-29 | -91.37 |
| 2021-11-26 | -91.50 |
| 2021-11-25 | -91.25 |
| 2021-11-24 | -91.12 |
| 2021-11-23 | -91.25 |
| 2021-11-22 | -91.12 |
| 2021-11-19 | -91.12 |
| 2021-11-18 | -90.99 |
| 2021-11-17 | -90.99 |
| 2021-11-16 | -91.12 |
| 2021-11-15 | -91.37 |
| 2021-11-12 | -91.37 |
| 2021-11-11 | -91.25 |
| 2021-11-10 | -91.25 |
| 2021-11-09 | -91.12 |
| 2021-11-08 | -90.87 |
| 2021-11-05 | -91.25 |
| 2021-11-04 | -91.37 |
| 2021-11-03 | -91.50 |
| 2021-11-02 | -91.25 |
| 2021-11-01 | -91.25 |
| 2021-10-29 | -91.37 |
| 2021-10-28 | -91.37 |
| 2021-10-27 | -91.50 |
| 2021-10-26 | -91.25 |
| 2021-10-25 | -91.37 |
| 2021-10-22 | -91.25 |
| 2021-10-21 | -91.25 |
| 2021-10-20 | -91.37 |
| 2021-10-19 | -91.37 |
| 2021-10-18 | -91.25 |
| 2021-10-15 | -91.37 |
| 2021-10-12 | -91.50 |
| 2021-10-11 | -91.37 |
| 2021-10-08 | -91.37 |
| 2021-10-07 | -91.25 |
| 2021-10-06 | -91.50 |
| 2021-10-05 | -91.25 |
| 2021-10-04 | -91.37 |
| 2021-09-30 | -91.25 |
| 2021-09-29 | -91.37 |
| 2021-09-28 | -90.99 |
| 2021-09-27 | -91.37 |
| 2021-09-24 | -91.12 |
| 2021-09-23 | -90.87 |
| 2021-09-21 | -91.12 |
| 2021-09-20 | -90.99 |
| 2021-09-17 | -90.23 |
| 2021-09-16 | -90.48 |
| 2021-09-15 | -90.23 |
| 2021-09-14 | -89.98 |
| 2021-09-13 | -89.98 |
| 2021-09-10 | -89.85 |
| 2021-09-09 | -89.85 |
| 2021-09-08 | -90.23 |
| 2021-09-07 | -90.36 |
| 2021-09-06 | -90.10 |
| 2021-09-03 | -89.98 |
| 2021-09-02 | -89.85 |
| 2021-09-01 | -89.72 |
| 2021-08-31 | -89.85 |
| 2021-08-30 | -90.10 |
| 2021-08-27 | -90.74 |
| 2021-08-26 | -90.99 |
| 2021-08-25 | -91.12 |
| 2021-08-24 | -90.99 |
| 2021-08-23 | -91.37 |
| 2021-08-20 | -91.37 |
| 2021-08-19 | -91.25 |
| 2021-08-18 | -91.25 |
| 2021-08-17 | -91.25 |
| 2021-08-16 | -91.12 |
| 2021-08-13 | -90.61 |
| 2021-08-12 | -92.13 |
| 2021-08-11 | -92.01 |
| 2021-08-10 | -92.13 |
| 2021-08-09 | -92.13 |
| 2021-08-06 | -92.13 |
| 2021-08-05 | -92.13 |
| 2021-08-04 | -91.75 |
| 2021-08-03 | -92.01 |
| 2021-08-02 | -92.13 |
| 2021-07-30 | -92.13 |
| 2021-07-29 | -91.75 |
| 2021-07-28 | -92.01 |
| 2021-07-27 | -92.26 |
| 2021-07-26 | -91.75 |
| 2021-07-23 | -91.50 |
| 2021-07-22 | -91.12 |
| 2021-07-21 | -91.37 |
| 2021-07-20 | -91.37 |
| 2021-07-19 | -91.12 |
| 2021-07-16 | -91.12 |
| 2021-07-15 | -90.99 |
| 2021-07-14 | -90.99 |
| 2021-07-13 | -90.61 |
| 2021-07-12 | -90.74 |
| 2021-07-09 | -90.61 |
| 2021-07-08 | -90.61 |
| 2021-07-07 | -90.23 |
| 2021-07-06 | -90.23 |
| 2021-07-05 | -90.23 |
| 2021-07-02 | -90.10 |
| 2021-06-30 | -90.36 |
| 2021-06-29 | -90.36 |
| 2021-06-28 | -90.10 |
| 2021-06-25 | -90.10 |
| 2021-06-24 | -90.10 |
| 2021-06-23 | -89.85 |
| 2021-06-22 | -89.60 |
| 2021-06-21 | -89.22 |
| 2021-06-18 | -89.47 |
| 2021-06-17 | -89.98 |
| 2021-06-16 | -89.98 |
| 2021-06-15 | -90.23 |
| 2021-06-11 | -90.10 |
| 2021-06-10 | -89.85 |
| 2021-06-09 | -90.23 |
| 2021-06-08 | -89.98 |
| 2021-06-07 | -89.85 |
| 2021-06-04 | -90.10 |
| 2021-06-03 | -90.23 |
| 2021-06-02 | -90.10 |
| 2021-06-01 | -89.72 |
| 2021-05-31 | -89.47 |
| 2021-05-28 | -90.10 |
| 2021-05-27 | -90.74 |
| 2021-05-26 | -90.61 |
| 2021-05-25 | -90.61 |
| 2021-05-24 | -91.12 |
| 2021-05-21 | -90.87 |
| 2021-05-20 | -90.74 |
| 2021-05-18 | -90.74 |
| 2021-05-17 | -90.61 |
| 2021-05-14 | -90.61 |
| 2021-05-13 | -90.74 |
| 2021-05-12 | -90.48 |
| 2021-05-11 | -90.48 |
| 2021-05-10 | -90.23 |
| 2021-05-07 | -90.23 |
| 2021-05-06 | -90.23 |
| 2021-05-05 | -90.23 |
| 2021-05-04 | -90.10 |
| 2021-05-03 | -90.10 |
| 2021-04-30 | -90.23 |
| 2021-04-29 | -89.85 |
| 2021-04-28 | -89.72 |
| 2021-04-27 | -89.60 |
| 2021-04-26 | -89.47 |
| 2021-04-23 | -89.22 |
| 2021-04-22 | -89.47 |
| 2021-04-21 | -89.85 |
| 2021-04-20 | -89.34 |
| 2021-04-19 | -89.09 |
| 2021-04-16 | -88.96 |
| 2021-04-15 | -89.85 |
| 2021-04-14 | -89.72 |
| 2021-04-13 | -89.98 |
| 2021-04-12 | -90.23 |
| 2021-04-09 | -90.10 |
| 2021-04-08 | -89.72 |
| 2021-04-07 | -90.10 |
| 2021-04-01 | -89.98 |
| 2021-03-31 | -90.23 |
| 2021-03-30 | -89.85 |
| 2021-03-29 | -89.85 |
| 2021-03-26 | -89.72 |
| 2021-03-25 | -89.60 |
| 2021-03-24 | -89.72 |
| 2021-03-23 | -89.22 |
| 2021-03-22 | -89.09 |
| 2021-03-19 | -89.34 |
| 2021-03-18 | -89.34 |
| 2021-03-17 | -89.39 |
| 2021-03-16 | -89.51 |
| 2021-03-15 | -89.39 |
| 2021-03-12 | -89.14 |
| 2021-03-11 | -89.14 |
| 2021-03-10 | -89.39 |
| 2021-03-09 | -89.39 |
| 2021-03-08 | -89.14 |
| 2021-03-05 | -88.78 |
| 2021-03-04 | -88.66 |
| 2021-03-03 | -88.90 |
| 2021-03-02 | -89.26 |
| 2021-03-01 | -89.14 |
| 2021-02-26 | -88.90 |
| 2021-02-25 | -88.18 |
| 2021-02-24 | -88.30 |
| 2021-02-23 | -87.70 |
| 2021-02-22 | -87.82 |
| 2021-02-19 | -87.58 |
| 2021-02-18 | -87.21 |
| 2021-02-17 | -86.85 |
| 2021-02-16 | -87.09 |
| 2021-02-11 | -87.94 |
| 2021-02-10 | -88.06 |
| 2021-02-09 | -88.66 |
| 2021-02-08 | -88.90 |
| 2021-02-05 | -88.66 |
| 2021-02-04 | -88.66 |
| 2021-02-03 | -88.90 |
| 2021-02-02 | -88.78 |
| 2021-02-01 | -88.66 |
| 2021-01-29 | -89.02 |
| 2021-01-28 | -88.06 |
| 2021-01-27 | -87.94 |
| 2021-01-26 | -87.82 |
| 2021-01-25 | -87.94 |
| 2021-01-22 | -87.94 |
| 2021-01-21 | -87.58 |
| 2021-01-20 | -87.58 |
| 2021-01-19 | -87.82 |
| 2021-01-18 | -87.58 |
| 2021-01-15 | -87.58 |
| 2021-01-14 | -87.33 |
| 2021-01-13 | -87.09 |
| 2021-01-12 | -86.85 |
| 2021-01-11 | -86.73 |
| 2021-01-08 | -85.89 |
| 2021-01-07 | -85.89 |
| 2021-01-06 | -85.77 |
| 2021-01-05 | -85.65 |
| 2021-01-04 | -85.28 |
| 2020-12-31 | -86.37 |
| 2020-12-30 | -85.65 |
| 2020-12-29 | -87.46 |
| 2020-12-28 | -87.58 |
| 2020-12-24 | -87.82 |
| 2020-12-23 | -87.94 |
| 2020-12-22 | -87.94 |
| 2020-12-21 | -87.94 |
| 2020-12-18 | -87.82 |
| 2020-12-17 | -88.06 |
| 2020-12-16 | -87.94 |
| 2020-12-15 | -87.82 |
| 2020-12-14 | -87.70 |
| 2020-12-11 | -87.70 |
| 2020-12-10 | -87.70 |
| 2020-12-09 | -88.06 |
| 2020-12-08 | -87.58 |
| 2020-12-07 | -87.58 |
| 2020-12-04 | -87.94 |
| 2020-12-03 | -87.70 |
| 2020-12-02 | -87.46 |
| 2020-12-01 | -87.46 |
| 2020-11-30 | -87.82 |
| 2020-11-27 | -87.21 |
| 2020-11-26 | -88.06 |
| 2020-11-25 | -88.18 |
| 2020-11-24 | -87.82 |
| 2020-11-23 | -88.30 |
| 2020-11-20 | -88.42 |
| 2020-11-19 | -87.33 |
| 2020-11-18 | -88.06 |
| 2020-11-17 | -88.78 |
| 2020-11-16 | -88.66 |
| 2020-11-13 | -89.26 |
| 2020-11-12 | -89.51 |
| 2020-11-11 | -89.63 |
| 2020-11-10 | -89.63 |
| 2020-11-09 | -89.75 |
| 2020-11-06 | -89.87 |
| 2020-11-05 | -89.75 |
| 2020-11-04 | -89.63 |
| 2020-11-03 | -89.75 |
| 2020-11-02 | -89.87 |
| 2020-10-30 | -90.35 |
| 2020-10-29 | -89.87 |
| 2020-10-28 | -90.11 |
| 2020-10-27 | -89.75 |
| 2020-10-23 | -89.39 |
| 2020-10-22 | -89.51 |
| 2020-10-21 | -89.51 |
| 2020-10-20 | -89.63 |
| 2020-10-19 | -89.51 |
| 2020-10-16 | -89.75 |
| 2020-10-15 | -90.11 |
| 2020-10-14 | -90.59 |
| 2020-10-12 | -90.35 |
| 2020-10-09 | -90.23 |
| 2020-10-08 | -90.35 |
| 2020-10-07 | -90.59 |
| 2020-10-06 | -90.23 |
| 2020-10-05 | -90.59 |
| 2020-09-30 | -90.83 |
| 2020-09-29 | -90.35 |
| 2020-09-28 | -90.47 |
| 2020-09-25 | -89.87 |
| 2020-09-24 | -89.87 |
| 2020-09-23 | -89.63 |
| 2020-09-22 | -89.63 |
| 2020-09-21 | -89.39 |
| 2020-09-18 | -88.90 |
| 2020-09-17 | -89.39 |
| 2020-09-16 | -89.75 |
| 2020-09-15 | -89.26 |
| 2020-09-14 | -89.51 |
| 2020-09-11 | -89.26 |
| 2020-09-10 | -89.26 |
| 2020-09-09 | -89.26 |
| 2020-09-08 | -89.26 |
| 2020-09-07 | -89.39 |
| 2020-09-04 | -89.39 |
| 2020-09-03 | -89.51 |
| 2020-09-02 | -89.26 |
| 2020-09-01 | -89.26 |
| 2020-08-31 | -89.26 |
| 2020-08-28 | -89.26 |
| 2020-08-27 | -89.26 |
| 2020-08-26 | -89.14 |
| 2020-08-25 | -89.14 |
| 2020-08-24 | -89.02 |
| 2020-08-21 | -89.14 |
| 2020-08-20 | -89.26 |
| 2020-08-19 | -88.90 |
| 2020-08-18 | -88.90 |
| 2020-08-17 | -88.54 |
| 2020-08-14 | -88.54 |
| 2020-08-13 | -88.42 |
| 2020-08-12 | -89.14 |
| 2020-08-11 | -89.02 |
| 2020-08-10 | -89.14 |
| 2020-08-07 | -89.26 |
| 2020-08-06 | -88.90 |
| 2020-08-05 | -88.78 |
| 2020-08-04 | -89.14 |
| 2020-08-03 | -89.26 |
| 2020-07-31 | -88.90 |
| 2020-07-30 | -88.54 |
| 2020-07-29 | -88.66 |
| 2020-07-28 | -87.70 |
| 2020-07-27 | -87.21 |
| 2020-07-24 | -86.49 |
| 2020-07-23 | -86.01 |
| 2020-07-22 | -86.01 |
| 2020-07-21 | -86.13 |
| 2020-07-20 | -86.61 |
| 2020-07-17 | -86.73 |
| 2020-07-16 | -86.25 |
| 2020-07-15 | -86.25 |
| 2020-07-14 | -86.85 |
| 2020-07-13 | -85.28 |
| 2020-07-10 | -82.27 |
| 2020-07-09 | -89.39 |
| 2020-07-08 | -89.39 |
| 2020-07-07 | -89.87 |
| 2020-07-06 | -89.63 |
| 2020-07-03 | -89.99 |
| 2020-07-02 | -89.51 |
| 2020-06-30 | -89.87 |
| 2020-06-29 | -89.75 |
| 2020-06-26 | -89.39 |
| 2020-06-24 | -89.14 |
| 2020-06-23 | -88.54 |
| 2020-06-22 | -88.54 |
| 2020-06-19 | -88.90 |
| 2020-06-18 | -88.54 |
| 2020-06-17 | -88.66 |
| 2020-06-16 | -89.51 |
| 2020-06-15 | -89.75 |
| 2020-06-12 | -89.75 |
| 2020-06-11 | -89.99 |
| 2020-06-10 | -89.26 |
| 2020-06-09 | -91.07 |
| 2020-06-08 | -91.07 |
| 2020-06-05 | -92.28 |
| 2020-06-04 | -92.52 |
| 2020-06-03 | -92.64 |
| 2020-06-02 | -92.40 |
| 2020-06-01 | -92.40 |
| 2020-05-29 | -92.76 |
| 2020-05-28 | -93.00 |
| 2020-05-27 | -92.88 |
| 2020-05-26 | -92.88 |
| 2020-05-25 | -92.88 |
| 2020-05-22 | -92.76 |
| 2020-05-21 | -92.64 |
| 2020-05-20 | -92.76 |
| 2020-05-19 | -92.64 |
| 2020-05-18 | -92.76 |
| 2020-05-15 | -92.64 |
| 2020-05-14 | -92.40 |
| 2020-05-13 | -92.28 |
| 2020-05-12 | -91.80 |
| 2020-05-11 | -91.56 |
| 2020-05-08 | -91.80 |
| 2020-05-07 | -91.92 |
| 2020-05-06 | -91.68 |
| 2020-05-05 | -91.56 |
| 2020-05-04 | -91.56 |
| 2020-04-29 | -91.07 |
| 2020-04-28 | -90.59 |
| 2020-04-27 | -90.95 |
| 2020-04-24 | -91.56 |
| 2020-04-23 | -91.44 |
| 2020-04-22 | -91.44 |
| 2020-04-21 | -91.19 |
| 2020-04-20 | -91.19 |
| 2020-04-17 | -91.19 |
| 2020-04-16 | -91.44 |
| 2020-04-15 | -91.44 |
| 2020-04-14 | -91.32 |
| 2020-04-09 | -91.32 |
| 2020-04-08 | -92.40 |
| 2020-04-07 | -92.76 |
| 2020-04-06 | -93.00 |
| 2020-04-03 | -93.00 |
| 2020-04-02 | -92.64 |
| 2020-04-01 | -92.52 |
| 2020-03-31 | -92.04 |
| 2020-03-30 | -92.16 |
| 2020-03-27 | -90.83 |
| 2020-03-26 | -90.83 |
| 2020-03-25 | -90.83 |
| 2020-03-24 | -90.83 |
| 2020-03-23 | -90.83 |
| 2020-03-20 | -90.83 |
| 2020-03-19 | -88.90 |
| 2020-03-18 | -89.26 |
| 2020-03-17 | -88.66 |
| 2020-03-16 | -87.94 |
| 2020-03-13 | -87.09 |
| 2020-03-12 | -87.09 |
| 2020-03-11 | -86.73 |
| 2020-03-10 | -86.25 |
| 2020-03-09 | -86.13 |
| 2020-03-06 | -84.56 |
| 2020-03-05 | -84.08 |
| 2020-03-04 | -84.08 |
| 2020-03-03 | -83.96 |
| 2020-03-02 | -83.96 |
| 2020-02-28 | -84.32 |
| 2020-02-27 | -83.11 |
| 2020-02-26 | -83.47 |
| 2020-02-25 | -83.35 |
| 2020-02-24 | -83.72 |
| 2020-02-21 | -83.11 |
| 2020-02-20 | -82.87 |
| 2020-02-19 | -83.11 |
| 2020-02-18 | -83.11 |
| 2020-02-17 | -83.11 |
| 2020-02-14 | -83.11 |
| 2020-02-13 | -83.11 |
| 2020-02-12 | -83.11 |
| 2020-02-11 | -83.11 |
| 2020-02-10 | -83.11 |
| 2020-02-07 | -83.11 |
| 2020-02-06 | -82.63 |
| 2020-02-05 | -82.99 |
| 2020-02-04 | -83.23 |
| 2020-02-03 | -83.23 |
| 2020-01-31 | -83.23 |
| 2020-01-30 | -82.75 |
| 2020-01-29 | -82.15 |
| 2020-01-24 | -81.91 |
| 2020-01-23 | -81.30 |
| 2020-01-22 | -82.15 |
| 2020-01-21 | -82.63 |
| 2020-01-20 | -81.79 |
| 2020-01-17 | -81.67 |
| 2020-01-16 | -81.42 |
| 2020-01-15 | -81.42 |
| 2020-01-14 | -81.42 |
| 2020-01-13 | -81.18 |
| 2020-01-10 | -81.91 |
| 2020-01-09 | -81.67 |
| 2020-01-08 | -82.15 |
| 2020-01-07 | -81.06 |
| 2020-01-06 | -81.18 |
| 2020-01-03 | -80.94 |
| 2020-01-02 | -80.70 |
| 2019-12-31 | -81.06 |
| 2019-12-30 | -80.82 |
| 2019-12-27 | -81.18 |
| 2019-12-24 | -81.18 |
| 2019-12-23 | -80.46 |
| 2019-12-20 | -80.94 |
| 2019-12-19 | -80.82 |
| 2019-12-18 | -80.70 |
| 2019-12-17 | -80.58 |
| 2019-12-16 | -81.06 |
| 2019-12-13 | -80.94 |
| 2019-12-12 | -81.18 |
| 2019-12-11 | -81.06 |
| 2019-12-10 | -81.06 |
| 2019-12-09 | -80.70 |
| 2019-12-06 | -80.22 |
| 2019-12-05 | -80.22 |
| 2019-12-04 | -80.82 |
| 2019-12-03 | -81.30 |
| 2019-12-02 | -81.06 |
| 2019-11-29 | -81.30 |
| 2019-11-28 | -80.58 |
| 2019-11-27 | -80.70 |
| 2019-11-26 | -81.30 |
| 2019-11-25 | -81.30 |
| 2019-11-22 | -81.30 |
| 2019-11-21 | -82.15 |
| 2019-11-20 | -81.91 |
| 2019-11-19 | -81.67 |
| 2019-11-18 | -82.51 |
| 2019-11-15 | -82.87 |
| 2019-11-14 | -82.63 |
| 2019-11-13 | -82.63 |
| 2019-11-12 | -82.27 |
| 2019-11-11 | -81.91 |
| 2019-11-08 | -81.67 |
| 2019-11-07 | -81.18 |
| 2019-11-06 | -81.30 |
| 2019-11-05 | -81.42 |
| 2019-11-04 | -81.91 |
| 2019-11-01 | -82.39 |
| 2019-10-31 | -81.91 |
| 2019-10-30 | -81.42 |
| 2019-10-29 | -81.30 |
| 2019-10-28 | -81.42 |
| 2019-10-25 | -81.06 |
| 2019-10-24 | -81.18 |
| 2019-10-23 | -80.58 |
| 2019-10-22 | -80.46 |
| 2019-10-21 | -80.46 |
| 2019-10-18 | -80.22 |
| 2019-10-17 | -80.10 |
| 2019-10-16 | -81.42 |
| 2019-10-15 | -81.91 |
| 2019-10-14 | -82.03 |
| 2019-10-11 | -81.67 |
| 2019-10-10 | -81.91 |
| 2019-10-09 | -81.67 |
| 2019-10-08 | -81.42 |
| 2019-10-04 | -81.54 |
| 2019-10-03 | -81.30 |
| 2019-10-02 | -81.42 |
| 2019-09-30 | -82.03 |
| 2019-09-27 | -81.42 |
| 2019-09-26 | -81.42 |
| 2019-09-25 | -81.18 |
| 2019-09-24 | -80.70 |
| 2019-09-23 | -80.58 |
| 2019-09-20 | -81.79 |
| 2019-09-19 | -82.03 |
| 2019-09-18 | -82.63 |
| 2019-09-17 | -82.39 |
| 2019-09-16 | -82.03 |
| 2019-09-13 | -82.03 |
| 2019-09-12 | -82.27 |
| 2019-09-11 | -82.51 |
| 2019-09-10 | -83.84 |
| 2019-09-09 | -84.44 |
| 2019-09-06 | -84.68 |
| 2019-09-05 | -84.80 |
| 2019-09-04 | -85.40 |
| 2019-09-03 | -85.77 |
| 2019-09-02 | -85.89 |
| 2019-08-30 | -85.77 |
| 2019-08-29 | -85.77 |
| 2019-08-28 | -85.89 |
| 2019-08-27 | -85.89 |
| 2019-08-26 | -85.89 |
| 2019-08-23 | -85.65 |
| 2019-08-22 | -85.65 |
| 2019-08-21 | -85.89 |
| 2019-08-20 | -85.53 |
| 2019-08-19 | -85.40 |
| 2019-08-16 | -85.77 |
| 2019-08-15 | -85.89 |
| 2019-08-14 | -85.77 |
| 2019-08-13 | -85.28 |
| 2019-08-12 | -85.28 |
| 2019-08-09 | -84.92 |
| 2019-08-08 | -85.16 |
| 2019-08-07 | -85.53 |
| 2019-08-06 | -86.25 |
| 2019-08-05 | -86.13 |
| 2019-08-02 | -85.53 |
| 2019-08-01 | -85.04 |
| 2019-07-31 | -84.32 |
| 2019-07-30 | -83.23 |
| 2019-07-29 | -83.72 |
| 2019-07-26 | -83.35 |
| 2019-07-25 | -83.23 |
| 2019-07-24 | -83.11 |
| 2019-07-23 | -83.11 |
| 2019-07-22 | -83.11 |
| 2019-07-19 | -82.99 |
| 2019-07-18 | -82.99 |
| 2019-07-17 | -83.11 |
| 2019-07-16 | -82.87 |
| 2019-07-15 | -82.87 |
| 2019-07-12 | -82.87 |
| 2019-07-11 | -82.75 |
| 2019-07-10 | -82.99 |
| 2019-07-09 | -82.87 |
| 2019-07-08 | -82.99 |
| 2019-07-05 | -82.63 |
| 2019-07-04 | -82.27 |
| 2019-07-03 | -82.15 |
| 2019-07-02 | -81.91 |
| 2019-06-28 | -82.03 |
| 2019-06-27 | -81.91 |
| 2019-06-26 | -81.91 |
| 2019-06-25 | -81.91 |
| 2019-06-24 | -81.91 |
| 2019-06-21 | -81.91 |
| 2019-06-20 | -81.67 |
| 2019-06-19 | -81.91 |
| 2019-06-18 | -81.91 |
| 2019-06-17 | -82.03 |
| 2019-06-14 | -81.42 |
| 2019-06-13 | -81.30 |
| 2019-06-12 | -81.18 |
| 2019-06-11 | -81.06 |
| 2019-06-10 | -80.70 |
| 2019-06-06 | -80.94 |
| 2019-06-05 | -81.06 |
| 2019-06-04 | -80.94 |
| 2019-06-03 | -80.94 |
| 2019-05-31 | -81.06 |
| 2019-05-30 | -81.06 |
| 2019-05-29 | -80.58 |
| 2019-05-28 | -80.46 |
| 2019-05-27 | -81.06 |
| 2019-05-24 | -80.70 |
| 2019-05-23 | -80.82 |
| 2019-05-22 | -80.70 |
| 2019-05-21 | -80.70 |
| 2019-05-20 | -80.82 |
| 2019-05-17 | -80.58 |
| 2019-05-16 | -80.82 |
| 2019-05-15 | -81.30 |
| 2019-05-14 | -81.42 |
| 2019-05-10 | -81.06 |
| 2019-05-09 | -81.79 |
| 2019-05-08 | -81.30 |
| 2019-05-07 | -81.06 |
| 2019-05-06 | -81.06 |
| 2019-05-03 | -80.94 |
| 2019-05-02 | -80.82 |
| 2019-04-30 | -80.82 |
| 2019-04-29 | -80.58 |
| 2019-04-26 | -80.94 |
| 2019-04-25 | -80.70 |
| 2019-04-24 | -80.82 |
| 2019-04-23 | -80.70 |
| 2019-04-18 | -80.58 |
| 2019-04-17 | -79.86 |
| 2019-04-16 | -79.98 |
| 2019-04-15 | -79.98 |
| 2019-04-12 | -79.61 |
| 2019-04-11 | -79.74 |
| 2019-04-10 | -79.61 |
| 2019-04-09 | -79.25 |
| 2019-04-08 | -79.37 |
| 2019-04-04 | -79.25 |
| 2019-04-03 | -79.13 |
| 2019-04-02 | -78.77 |
| 2019-04-01 | -79.49 |
| 2019-03-29 | -79.61 |
| 2019-03-28 | -79.01 |
| 2019-03-27 | -78.89 |
| 2019-03-26 | -79.37 |
| 2019-03-25 | -79.01 |
| 2019-03-22 | -78.53 |
| 2019-03-21 | -78.65 |
| 2019-03-20 | -78.65 |
| 2019-03-19 | -78.65 |
| 2019-03-18 | -79.13 |
| 2019-03-15 | -79.74 |
| 2019-03-14 | -79.13 |
| 2019-03-13 | -78.77 |
| 2019-03-12 | -78.17 |
| 2019-03-11 | -78.29 |
| 2019-03-08 | -78.53 |
| 2019-03-07 | -77.68 |
| 2019-03-06 | -77.68 |
| 2019-03-05 | -77.56 |
| 2019-03-04 | -78.41 |
| 2019-03-01 | -77.93 |
| 2019-02-28 | -77.81 |
| 2019-02-27 | -76.12 |
| 2019-02-26 | -75.39 |
| 2019-02-25 | -75.15 |
| 2019-02-22 | -76.12 |
| 2019-02-21 | -77.32 |
| 2019-02-20 | -76.96 |
| 2019-02-19 | -78.53 |
| 2019-02-18 | -78.53 |
| 2019-02-15 | -78.65 |
| 2019-02-14 | -78.77 |
| 2019-02-13 | -78.89 |
| 2019-02-12 | -78.53 |
| 2019-02-11 | -79.49 |
| 2019-02-08 | -79.74 |
| 2019-02-04 | -79.74 |
| 2019-02-01 | -80.22 |
| 2019-01-31 | -80.34 |
| 2019-01-30 | -80.70 |
| 2019-01-29 | -79.37 |
| 2019-01-28 | -79.37 |
| 2019-01-25 | -79.86 |
| 2019-01-24 | -79.61 |
| 2019-01-23 | -79.98 |
| 2019-01-22 | -80.10 |
| 2019-01-21 | -79.74 |
| 2019-01-18 | -79.98 |
| 2019-01-17 | -79.98 |
| 2019-01-16 | -80.22 |
| 2019-01-15 | -80.70 |
| 2019-01-14 | -81.18 |
| 2019-01-11 | -81.06 |
| 2019-01-10 | -81.18 |
| 2019-01-09 | -80.94 |
| 2019-01-08 | -80.82 |
| 2019-01-07 | -81.06 |
| 2019-01-04 | -81.42 |
| 2019-01-03 | -82.03 |
| 2019-01-02 | -81.54 |
| 2018-12-31 | -81.18 |
| 2018-12-28 | -81.18 |
| 2018-12-27 | -81.42 |
| 2018-12-24 | -81.30 |
| 2018-12-21 | -81.67 |
| 2018-12-20 | -80.58 |
| 2018-12-19 | -80.46 |
| 2018-12-18 | -80.70 |
| 2018-12-17 | -79.86 |
| 2018-12-14 | -79.25 |
| 2018-12-13 | -79.01 |
| 2018-12-12 | -78.77 |
| 2018-12-11 | -79.25 |
| 2018-12-10 | -79.01 |
| 2018-12-07 | -78.05 |
| 2018-12-06 | -77.81 |
| 2018-12-05 | -78.29 |
| 2018-12-04 | -77.93 |
| 2018-12-03 | -77.68 |
| 2018-11-30 | -78.05 |
| 2018-11-29 | -77.20 |
| 2018-11-28 | -76.24 |
| 2018-11-27 | -75.39 |
| 2018-11-26 | -74.79 |
| 2018-11-23 | -74.79 |
| 2018-11-22 | -74.79 |
| 2018-11-21 | -75.27 |
| 2018-11-20 | -74.79 |
| 2018-11-19 | -76.12 |
| 2018-11-16 | -76.60 |
| 2018-11-15 | -76.84 |
| 2018-11-14 | -76.96 |
| 2018-11-13 | -76.72 |
| 2018-11-12 | -76.96 |
| 2018-11-09 | -77.20 |
| 2018-11-08 | -76.96 |
| 2018-11-07 | -76.96 |
| 2018-11-06 | -77.32 |
| 2018-11-05 | -78.05 |
| 2018-11-02 | -77.81 |
| 2018-11-01 | -78.17 |
| 2018-10-31 | -78.53 |
| 2018-10-30 | -77.68 |
| 2018-10-29 | -77.20 |
| 2018-10-26 | -77.93 |
| 2018-10-25 | -77.44 |
| 2018-10-24 | -76.60 |
| 2018-10-23 | -76.36 |
| 2018-10-22 | -75.75 |
| 2018-10-19 | -75.63 |
| 2018-10-18 | -75.03 |
| 2018-10-16 | -74.31 |
| 2018-10-15 | -75.27 |
| 2018-10-12 | -75.51 |
| 2018-10-11 | -76.12 |
| 2018-10-10 | -74.67 |
| 2018-10-09 | -75.39 |
| 2018-10-08 | -75.75 |
| 2018-10-05 | -75.15 |
| 2018-10-04 | -74.79 |
| 2018-10-03 | -74.79 |
| 2018-10-02 | -74.43 |
| 2018-09-28 | -77.32 |
| 2018-09-27 | -77.20 |
| 2018-09-26 | -76.96 |
| 2018-09-24 | -77.20 |
| 2018-09-21 | -77.44 |
| 2018-09-20 | -77.56 |
| 2018-09-19 | -79.86 |
| 2018-09-18 | -79.25 |
| 2018-09-17 | -79.25 |
| 2018-09-14 | -78.53 |
| 2018-09-13 | -78.77 |
| 2018-09-12 | -79.13 |
| 2018-09-11 | -79.37 |
| 2018-09-10 | -78.77 |
| 2018-09-07 | -78.53 |
| 2018-09-06 | -78.77 |
| 2018-09-05 | -77.93 |
| 2018-09-04 | -77.56 |
| 2018-09-03 | -77.81 |
| 2018-08-31 | -77.56 |
| 2018-08-30 | -76.24 |
| 2018-08-29 | -76.12 |
| 2018-08-28 | -75.88 |
| 2018-08-27 | -75.63 |
| 2018-08-24 | -76.12 |
| 2018-08-23 | -75.63 |
| 2018-08-22 | -75.51 |
| 2018-08-21 | -75.88 |
| 2018-08-20 | -76.48 |
| 2018-08-17 | -76.00 |
| 2018-08-16 | -76.00 |
| 2018-08-15 | -76.00 |
| 2018-08-14 | -75.63 |
| 2018-08-13 | -75.75 |
| 2018-08-10 | -75.03 |
| 2018-08-09 | -74.79 |
| 2018-08-08 | -76.12 |
| 2018-08-07 | -76.00 |
| 2018-08-06 | -75.63 |
| 2018-08-03 | -75.51 |
| 2018-08-02 | -75.39 |
| 2018-08-01 | -74.67 |
| 2018-07-31 | -74.43 |
| 2018-07-30 | -73.95 |
| 2018-07-27 | -74.31 |
| 2018-07-26 | -74.67 |
| 2018-07-25 | -74.55 |
| 2018-07-24 | -74.43 |
| 2018-07-23 | -75.15 |
| 2018-07-20 | -74.31 |
| 2018-07-19 | -73.58 |
| 2018-07-18 | -73.70 |
| 2018-07-17 | -73.70 |
| 2018-07-16 | -73.82 |
| 2018-07-13 | -73.95 |
| 2018-07-12 | -73.70 |
| 2018-07-11 | -73.46 |
| 2018-07-10 | -72.74 |
| 2018-07-09 | -73.10 |
| 2018-07-06 | -73.46 |
| 2018-07-05 | -72.62 |
| 2018-07-04 | -71.17 |
| 2018-07-03 | -71.29 |
| 2018-06-29 | -70.57 |
| 2018-06-28 | -70.57 |
| 2018-06-27 | -70.45 |
| 2018-06-26 | -69.00 |
| 2018-06-25 | -67.91 |
| 2018-06-22 | -70.21 |
| 2018-06-21 | -70.33 |
| 2018-06-20 | -70.69 |
| 2018-06-19 | -71.29 |
| 2018-06-15 | -70.45 |
| 2018-06-14 | -69.96 |
| 2018-06-13 | -69.60 |
| 2018-06-12 | -69.48 |
| 2018-06-11 | -69.60 |
| 2018-06-08 | -69.60 |
| 2018-06-07 | -69.72 |
| 2018-06-06 | -69.84 |
| 2018-06-05 | -69.60 |
| 2018-06-04 | -69.48 |
| 2018-06-01 | -69.36 |
| 2018-05-31 | -69.48 |
| 2018-05-30 | -67.31 |
| 2018-05-29 | -67.43 |
| 2018-05-28 | -67.67 |
| 2018-05-25 | -68.28 |
| 2018-05-24 | -67.67 |
| 2018-05-23 | -67.55 |
| 2018-05-21 | -66.71 |
| 2018-05-18 | -66.71 |
| 2018-05-17 | -66.47 |
| 2018-05-16 | -67.31 |
| 2018-05-15 | -67.19 |
| 2018-05-14 | -68.28 |
| 2018-05-11 | -68.64 |
| 2018-05-10 | -69.60 |
| 2018-05-09 | -69.36 |
| 2018-05-08 | -68.40 |
| 2018-05-07 | -69.24 |
| 2018-05-04 | -68.76 |
| 2018-05-03 | -67.67 |
| 2018-05-02 | -66.95 |
| 2018-04-30 | -67.19 |
| 2018-04-27 | -66.83 |
| 2018-04-26 | -67.67 |
| 2018-04-25 | -67.07 |
| 2018-04-24 | -65.98 |
| 2018-04-23 | -71.65 |
| 2018-04-20 | -71.65 |
| 2018-04-19 | -70.45 |
| 2018-04-18 | -71.29 |
| 2018-04-17 | -71.17 |
| 2018-04-16 | -70.93 |
| 2018-04-13 | -70.21 |
| 2018-04-12 | -69.72 |
| 2018-04-11 | -70.21 |
| 2018-04-10 | -70.21 |
| 2018-04-09 | -69.84 |
| 2018-04-06 | -68.03 |
| 2018-04-04 | -67.67 |
| 2018-04-03 | -67.43 |
| 2018-03-29 | -67.79 |
| 2018-03-28 | -67.19 |
| 2018-03-27 | -66.35 |
| 2018-03-26 | -66.71 |
| 2018-03-23 | -66.47 |
| 2018-03-22 | -64.42 |
| 2018-03-21 | -63.81 |
| 2018-03-20 | -63.81 |
| 2018-03-19 | -63.81 |
| 2018-03-16 | -63.69 |
| 2018-03-15 | -63.69 |
| 2018-03-14 | -63.69 |
| 2018-03-13 | -63.57 |
| 2018-03-12 | -63.57 |
| 2018-03-09 | -63.57 |
| 2018-03-08 | -63.45 |
| 2018-03-07 | -62.97 |
| 2018-03-06 | -62.85 |
| 2018-03-05 | -63.93 |
| 2018-03-02 | -63.57 |
| 2018-03-01 | -62.97 |
| 2018-02-28 | -62.85 |
| 2018-02-27 | -62.37 |
| 2018-02-26 | -61.52 |
| 2018-02-23 | -61.64 |
| 2018-02-22 | -61.88 |
| 2018-02-21 | -61.88 |
| 2018-02-20 | -62.24 |
| 2018-02-15 | -62.12 |
| 2018-02-14 | -62.12 |
| 2018-02-13 | -62.24 |
| 2018-02-12 | -63.57 |
| 2018-02-09 | -63.81 |
| 2018-02-08 | -62.37 |
| 2018-02-07 | -62.12 |
| 2018-02-06 | -62.61 |
| 2018-02-05 | -62.24 |
| 2018-02-02 | -62.24 |
| 2018-02-01 | -61.76 |
| 2018-01-31 | -61.88 |
| 2018-01-30 | -60.19 |
| 2018-01-29 | -59.59 |
| 2018-01-26 | -57.78 |
| 2018-01-25 | -58.75 |
| 2018-01-24 | -50.79 |
| 2018-01-23 | -50.42 |
| 2018-01-22 | -50.79 |
| 2018-01-19 | -51.03 |
| 2018-01-18 | -50.18 |
| 2018-01-17 | -49.70 |
| 2018-01-16 | -49.58 |
| 2018-01-15 | -49.46 |
| 2018-01-12 | -49.46 |
| 2018-01-11 | -49.46 |
| 2018-01-10 | -48.98 |
| 2018-01-09 | -48.98 |
| 2018-01-08 | -49.82 |
| 2018-01-05 | -49.58 |
| 2018-01-04 | -48.86 |
| 2018-01-03 | -49.70 |
| 2018-01-02 | -49.82 |
| 2017-12-29 | -49.58 |
| 2017-12-28 | -49.46 |
| 2017-12-27 | -49.70 |
| 2017-12-22 | -50.18 |
| 2017-12-21 | -49.70 |
| 2017-12-20 | -49.34 |
| 2017-12-19 | -49.34 |
| 2017-12-18 | -49.46 |
| 2017-12-15 | -49.58 |
| 2017-12-14 | -50.79 |
| 2017-12-13 | -51.03 |
| 2017-12-12 | -51.51 |
| 2017-12-11 | -51.03 |
| 2017-12-08 | -51.27 |
| 2017-12-07 | -52.11 |
| 2017-12-06 | -51.39 |
| 2017-12-05 | -51.39 |
| 2017-12-04 | -50.54 |
| 2017-12-01 | -51.15 |
| 2017-11-30 | -51.03 |
| 2017-11-29 | -50.42 |
| 2017-11-28 | -51.75 |
| 2017-11-27 | -51.87 |
| 2017-11-24 | -51.51 |
| 2017-11-23 | -52.11 |
| 2017-11-22 | -51.99 |
| 2017-11-21 | -51.27 |
| 2017-11-20 | -50.91 |
| 2017-11-17 | -50.79 |
| 2017-11-16 | -50.54 |
| 2017-11-15 | -50.18 |
| 2017-11-14 | -50.06 |
| 2017-11-13 | -49.94 |
| 2017-11-10 | -48.61 |
| 2017-11-09 | -48.61 |
| 2017-11-08 | -48.61 |
| 2017-11-07 | -47.17 |
| 2017-11-06 | -43.67 |
| 2017-11-03 | -43.31 |
| 2017-11-02 | -45.24 |
| 2017-11-01 | -44.27 |
| 2017-10-31 | -43.07 |
| 2017-10-30 | -43.43 |
| 2017-10-27 | -43.43 |
| 2017-10-26 | -43.79 |
| 2017-10-25 | -44.63 |
| 2017-10-24 | -45.00 |
| 2017-10-23 | -45.12 |
| 2017-10-20 | -45.48 |
| 2017-10-19 | -47.29 |
| 2017-10-18 | -46.44 |
| 2017-10-17 | -46.32 |
| 2017-10-16 | -48.49 |
| 2017-10-13 | -48.49 |
| 2017-10-12 | -48.49 |
| 2017-10-11 | -48.98 |
| 2017-10-10 | -47.65 |
| 2017-10-09 | -48.13 |
| 2017-10-06 | -49.10 |
| 2017-10-04 | -49.10 |
| 2017-10-03 | -48.13 |
| 2017-09-29 | -47.41 |
| 2017-09-28 | -46.08 |
| 2017-09-27 | -46.20 |
| 2017-09-26 | -46.80 |
| 2017-09-25 | -46.80 |
| 2017-09-22 | -44.15 |
| 2017-09-21 | -42.10 |
| 2017-09-20 | -42.10 |
| 2017-09-19 | -42.34 |
| 2017-09-18 | -40.77 |
| 2017-09-15 | -44.51 |
| 2017-09-14 | -44.87 |
| 2017-09-13 | -45.12 |
| 2017-09-12 | -45.60 |
| 2017-09-11 | -45.72 |
| 2017-09-08 | -45.48 |
| 2017-09-07 | -46.08 |
| 2017-09-06 | -45.36 |
| 2017-09-05 | -45.00 |
| 2017-09-04 | -45.36 |
| 2017-09-01 | -44.75 |
| 2017-08-31 | -45.36 |
| 2017-08-30 | -45.96 |
| 2017-08-29 | -46.80 |
| 2017-08-28 | -46.68 |
| 2017-08-25 | -46.80 |
| 2017-08-24 | -46.08 |
| 2017-08-22 | -45.96 |
| 2017-08-21 | -45.60 |
| 2017-08-18 | -45.00 |
| 2017-08-17 | -46.68 |
| 2017-08-16 | -45.36 |
| 2017-08-15 | -45.48 |
| 2017-08-14 | -48.01 |
| 2017-08-11 | -49.22 |
| 2017-08-10 | -49.94 |
| 2017-08-09 | -49.82 |
| 2017-08-08 | -52.23 |
| 2017-08-07 | -52.35 |
| 2017-08-04 | -52.72 |
| 2017-08-03 | -52.47 |
| 2017-08-02 | -53.20 |
| 2017-08-01 | -53.56 |
| 2017-07-31 | -53.56 |
| 2017-07-28 | -53.44 |
| 2017-07-27 | -51.63 |
| 2017-07-26 | -51.51 |
| 2017-07-25 | -51.51 |
| 2017-07-24 | -51.39 |
| 2017-07-21 | -51.15 |
| 2017-07-20 | -50.91 |
| 2017-07-19 | -51.03 |
| 2017-07-18 | -51.15 |
| 2017-07-17 | -50.42 |
| 2017-07-14 | -48.86 |
| 2017-07-13 | -51.63 |
| 2017-07-12 | -51.51 |
| 2017-07-11 | -51.27 |
| 2017-07-10 | -51.03 |
| 2017-07-07 | -51.75 |
| 2017-07-06 | -51.51 |
| 2017-07-05 | -51.63 |
| 2017-07-04 | -50.91 |
| 2017-07-03 | -50.66 |
| 2017-06-30 | -49.82 |
| 2017-06-29 | -51.15 |
| 2017-06-28 | -51.63 |
| 2017-06-27 | -52.23 |
| 2017-06-26 | -51.27 |
| 2017-06-23 | -50.91 |
| 2017-06-22 | -51.15 |
| 2017-06-21 | -50.06 |
| 2017-06-20 | -52.72 |
| 2017-06-19 | -51.63 |
| 2017-06-16 | -50.79 |
| 2017-06-15 | -45.60 |
| 2017-06-14 | -37.28 |
| 2017-06-13 | -35.22 |
| 2017-06-12 | -33.17 |
| 2017-06-09 | -33.78 |
| 2017-06-08 | -34.14 |
| 2017-06-07 | -33.78 |
| 2017-06-06 | -33.66 |
| 2017-06-05 | -33.05 |
| 2017-06-02 | -33.17 |
| 2017-06-01 | -32.21 |
| 2017-05-31 | -34.14 |
| 2017-05-29 | -34.26 |
| 2017-05-26 | -34.02 |
| 2017-05-25 | -33.66 |
| 2017-05-24 | -32.69 |
| 2017-05-23 | -32.57 |
| 2017-05-22 | -31.00 |
| 2017-05-19 | -31.49 |
| 2017-05-18 | -31.61 |
| 2017-05-17 | -29.56 |
| 2017-05-16 | -30.04 |
| 2017-05-15 | -28.95 |
| 2017-05-12 | -27.99 |
| 2017-05-11 | -27.63 |
| 2017-05-10 | -28.59 |
| 2017-05-09 | -28.95 |
| 2017-05-08 | -29.92 |
| 2017-05-05 | -31.61 |
| 2017-05-04 | -30.04 |
| 2017-05-02 | -27.63 |
| 2017-04-28 | -27.14 |
| 2017-04-27 | -27.50 |
| 2017-04-26 | -27.50 |
| 2017-04-25 | -27.26 |
| 2017-04-24 | -27.02 |
| 2017-04-21 | -27.63 |
| 2017-04-20 | -27.63 |
| 2017-04-19 | -27.87 |
| 2017-04-18 | -27.75 |
| 2017-04-13 | -26.30 |
| 2017-04-12 | -26.54 |
| 2017-04-11 | -25.82 |
| 2017-04-10 | -24.49 |
| 2017-04-07 | -24.01 |
| 2017-04-06 | -24.25 |
| 2017-04-05 | -23.40 |
| 2017-04-03 | -21.11 |
| 2017-03-31 | -21.47 |
| 2017-03-30 | -20.39 |
| 2017-03-29 | -18.70 |
| 2017-03-28 | -19.30 |
| 2017-03-27 | -20.63 |
| 2017-03-24 | -18.34 |
| 2017-03-23 | -21.35 |
| 2017-03-22 | -20.63 |
| 2017-03-21 | -17.73 |
| 2017-03-20 | -15.68 |
| 2017-03-17 | -16.89 |
| 2017-03-16 | -17.25 |
| 2017-03-15 | -16.89 |
| 2017-03-14 | -16.65 |
| 2017-03-13 | -16.53 |
| 2017-03-10 | -17.61 |
| 2017-03-09 | -17.37 |
| 2017-03-08 | -14.48 |
| 2017-03-07 | -14.84 |
| 2017-03-06 | -14.84 |
| 2017-03-03 | -14.60 |
| 2017-03-02 | -13.39 |
| 2017-03-01 | -12.67 |
| 2017-02-28 | -11.34 |
| 2017-02-27 | -10.38 |
| 2017-02-24 | -12.07 |
| 2017-02-23 | -18.10 |
| 2017-02-22 | -24.73 |
| 2017-02-21 | -24.25 |
| 2017-02-20 | -26.54 |
| 2017-02-17 | -26.90 |
| 2017-02-16 | -27.02 |
| 2017-02-15 | -27.63 |
| 2017-02-14 | -27.63 |
| 2017-02-13 | -27.38 |
| 2017-02-10 | -27.50 |
| 2017-02-09 | -27.63 |
| 2017-02-08 | -27.63 |
| 2017-02-07 | -27.02 |
| 2017-02-06 | -27.87 |
| 2017-02-03 | -27.63 |
| 2017-02-02 | -27.38 |
| 2017-02-01 | -27.14 |
| 2017-01-27 | -26.78 |
| 2017-01-26 | -27.14 |
| 2017-01-25 | -27.75 |
| 2017-01-24 | -27.38 |
| 2017-01-23 | -26.90 |
| 2017-01-20 | -26.78 |
| 2017-01-19 | -25.94 |
| 2017-01-18 | -26.78 |
| 2017-01-17 | -26.78 |
| 2017-01-16 | -26.42 |
| 2017-01-13 | -26.54 |
| 2017-01-12 | -25.82 |
| 2017-01-11 | -25.21 |
| 2017-01-10 | -25.82 |
| 2017-01-09 | -25.57 |
| 2017-01-06 | -26.30 |
| 2017-01-05 | -25.21 |
| 2017-01-04 | -25.33 |
| 2017-01-03 | -25.57 |
| 2016-12-30 | -26.54 |
| 2016-12-29 | -26.78 |
| 2016-12-28 | -25.33 |
| 2016-12-23 | -24.97 |
| 2016-12-22 | -24.01 |
| 2016-12-21 | -25.70 |
| 2016-12-20 | -25.82 |
| 2016-12-19 | -23.77 |
| 2016-12-16 | -22.92 |
| 2016-12-15 | -23.77 |
| 2016-12-14 | -22.56 |
| 2016-12-13 | -22.92 |
| 2016-12-12 | -24.61 |
| 2016-12-09 | -22.92 |
| 2016-12-08 | -22.32 |
| 2016-12-07 | -22.80 |
| 2016-12-06 | -21.84 |
| 2016-12-05 | -22.80 |
| 2016-12-02 | -21.59 |
| 2016-12-01 | -22.92 |
| 2016-11-30 | -23.40 |
| 2016-11-29 | -22.32 |
| 2016-11-28 | -24.37 |
| 2016-11-25 | -23.64 |
| 2016-11-24 | -24.01 |
| 2016-11-23 | -24.01 |
| 2016-11-22 | -23.52 |
| 2016-11-21 | -20.51 |
| 2016-11-18 | -20.51 |
| 2016-11-17 | -19.78 |
| 2016-11-16 | -19.91 |
| 2016-11-15 | -23.89 |
| 2016-11-14 | -25.57 |
| 2016-11-11 | -24.97 |
| 2016-11-10 | -24.13 |
| 2016-11-09 | -26.30 |
| 2016-11-08 | -24.61 |
| 2016-11-07 | -24.73 |
| 2016-11-04 | -25.33 |
| 2016-11-03 | -24.13 |
| 2016-11-02 | -23.89 |
| 2016-11-01 | -23.52 |
| 2016-10-31 | -22.80 |
| 2016-10-28 | -16.65 |
| 2016-10-27 | -16.41 |
| 2016-10-26 | -16.89 |
| 2016-10-25 | -17.61 |
| 2016-10-24 | -18.22 |
| 2016-10-20 | -20.63 |
| 2016-10-19 | -21.47 |
| 2016-10-18 | -21.84 |
| 2016-10-17 | -20.87 |
| 2016-10-14 | -20.03 |
| 2016-10-13 | -20.99 |
| 2016-10-12 | -19.78 |
| 2016-10-11 | -20.63 |
| 2016-10-07 | -19.42 |
| 2016-10-06 | -18.46 |
| 2016-10-05 | -20.15 |
| 2016-10-04 | -20.27 |
| 2016-10-03 | -20.51 |
| 2016-09-30 | -24.13 |
| 2016-09-29 | -21.23 |
| 2016-09-28 | -21.84 |
| 2016-09-27 | -21.47 |
| 2016-09-26 | -22.08 |
| 2016-09-23 | -19.30 |
| 2016-09-22 | -17.73 |
| 2016-09-21 | -15.44 |
| 2016-09-20 | -18.94 |
| 2016-09-19 | -18.34 |
| 2016-09-15 | -18.70 |
| 2016-09-14 | -19.30 |
| 2016-09-13 | -19.18 |
| 2016-09-12 | -19.66 |
| 2016-09-09 | -16.17 |
| 2016-09-08 | -15.56 |
| 2016-09-07 | -16.65 |
| 2016-09-06 | -15.56 |
| 2016-09-05 | -16.17 |
| 2016-09-02 | -17.37 |
| 2016-09-01 | -15.93 |
| 2016-08-31 | -17.25 |
| 2016-08-30 | -19.06 |
| 2016-08-29 | -19.78 |
| 2016-08-26 | -20.63 |
| 2016-08-25 | -20.99 |
| 2016-08-24 | -22.32 |
| 2016-08-23 | -22.32 |
| 2016-08-22 | -22.32 |
| 2016-08-19 | -19.54 |
| 2016-08-18 | -21.47 |
| 2016-08-17 | -22.32 |
| 2016-08-16 | -20.99 |
| 2016-08-15 | -20.63 |
| 2016-08-12 | -22.92 |
| 2016-08-11 | -23.89 |
| 2016-08-10 | -24.25 |
| 2016-08-09 | -23.16 |
| 2016-08-08 | -23.89 |
| 2016-08-05 | -25.21 |
| 2016-08-04 | -24.61 |
| 2016-08-03 | -24.01 |
| 2016-08-01 | -24.85 |
| 2016-07-29 | -24.97 |
| 2016-07-28 | -22.32 |
| 2016-07-27 | -23.89 |
| 2016-07-26 | -24.13 |
| 2016-07-25 | -23.89 |
| 2016-07-22 | -23.04 |
| 2016-07-21 | -23.52 |
| 2016-07-20 | -21.84 |
| 2016-07-19 | -19.54 |
| 2016-07-18 | -26.66 |
| 2016-07-15 | -26.90 |
| 2016-07-14 | -30.16 |
| 2016-07-13 | -30.28 |
| 2016-07-12 | -31.00 |
| 2016-07-11 | -29.92 |
| 2016-07-08 | -30.40 |
| 2016-07-07 | -31.00 |
| 2016-07-06 | -30.52 |
| 2016-07-05 | -31.97 |
| 2016-07-04 | -28.95 |
| 2016-06-30 | -30.52 |
| 2016-06-29 | -30.76 |
| 2016-06-28 | -31.85 |
| 2016-06-27 | -34.02 |
| 2016-06-24 | -32.45 |
| 2016-06-23 | -27.63 |
| 2016-06-22 | -27.99 |
| 2016-06-21 | -28.11 |
| 2016-06-20 | -30.04 |
| 2016-06-17 | -28.83 |
| 2016-06-16 | -27.26 |
| 2016-06-15 | -26.42 |
| 2016-06-14 | -25.45 |
| 2016-06-13 | -24.85 |
| 2016-06-10 | -24.85 |
| 2016-06-08 | -24.73 |
| 2016-06-07 | -25.21 |
| 2016-06-06 | -26.30 |
| 2016-06-03 | -26.06 |
| 2016-06-02 | -24.61 |
| 2016-06-01 | -24.97 |
| 2016-05-31 | -24.37 |
| 2016-05-30 | -25.57 |
| 2016-05-27 | -25.09 |
| 2016-05-26 | -25.82 |
| 2016-05-25 | -26.54 |
| 2016-05-24 | -26.90 |
| 2016-05-23 | -25.21 |
| 2016-05-20 | -24.25 |
| 2016-05-19 | -25.70 |
| 2016-05-18 | -24.97 |
| 2016-05-17 | -24.01 |
| 2016-05-16 | -24.49 |
| 2016-05-13 | -24.25 |
| 2016-05-12 | -22.08 |
| 2016-05-11 | -21.35 |
| 2016-05-10 | -19.78 |
| 2016-05-09 | -19.06 |
| 2016-05-06 | -18.58 |
| 2016-05-05 | -17.25 |
| 2016-05-04 | -18.10 |
| 2016-05-03 | -19.42 |
| 2016-04-29 | -17.98 |
| 2016-04-28 | -18.46 |
| 2016-04-27 | -17.13 |
| 2016-04-26 | -18.10 |
| 2016-04-25 | -17.37 |
| 2016-04-22 | -15.56 |
| 2016-04-21 | -15.08 |
| 2016-04-20 | -15.44 |
| 2016-04-19 | -17.49 |
| 2016-04-18 | -16.77 |
| 2016-04-15 | -15.32 |
| 2016-04-14 | -15.56 |
| 2016-04-13 | -16.89 |
| 2016-04-12 | -17.98 |
| 2016-04-11 | -18.22 |
| 2016-04-08 | -17.98 |
| 2016-04-07 | -17.13 |
| 2016-04-06 | -15.93 |
| 2016-04-05 | -14.12 |
| 2016-04-01 | -15.56 |
| 2016-03-31 | -12.67 |
| 2016-03-30 | -12.79 |
| 2016-03-29 | -18.34 |
| 2016-03-24 | -17.01 |
| 2016-03-23 | -14.48 |
| 2016-03-22 | -15.08 |
| 2016-03-21 | -14.36 |
| 2016-03-18 | -15.08 |
| 2016-03-17 | -13.87 |
| 2016-03-16 | -14.36 |
| 2016-03-15 | -14.24 |
| 2016-03-14 | -13.63 |
| 2016-03-11 | -15.08 |
| 2016-03-10 | -15.32 |
| 2016-03-09 | -13.39 |
| 2016-03-08 | -13.63 |
| 2016-03-07 | -12.67 |
| 2016-03-04 | -13.27 |
| 2016-03-03 | -14.60 |
| 2016-03-02 | -14.00 |
| 2016-03-01 | -16.17 |
| 2016-02-29 | -16.17 |
| 2016-02-26 | -17.37 |
| 2016-02-25 | -17.73 |
| 2016-02-24 | -4.95 |
| 2016-02-23 | -0.00 |
| 2016-02-22 | -2.78 |
| 2016-02-19 | -7.12 |
| 2016-02-18 | -6.15 |
| 2016-02-17 | -9.77 |
| 2016-02-16 | -8.33 |
| 2016-02-15 | -9.53 |
| 2016-02-12 | -12.07 |
| 2016-02-11 | -10.62 |
| 2016-02-05 | -7.24 |
| 2016-02-04 | -5.55 |
| 2016-02-03 | -6.28 |
| 2016-02-02 | -3.02 |
| 2016-02-01 | -3.50 |
| 2016-01-29 | -3.50 |
| 2016-01-28 | -8.45 |
| 2016-01-27 | -9.05 |
| 2016-01-26 | -3.86 |
| 2016-01-25 | -0.85 |
| 2016-01-22 | -7.24 |
| 2016-01-21 | -8.08 |
| 2016-01-20 | -7.60 |
| 2016-01-19 | -7.84 |
| 2016-01-18 | -9.41 |
| 2016-01-15 | -5.79 |
| 2016-01-14 | -5.79 |
| 2016-01-13 | -5.43 |
| 2016-01-12 | -7.00 |
| 2016-01-11 | -6.03 |
| 2016-01-08 | -4.59 |
| 2016-01-07 | -7.12 |
| 2016-01-06 | -2.54 |
| 2016-01-05 | -0.36 |
| 2016-01-04 | 0.72 |
| 2015-12-31 | 3.25 |
| 2015-12-30 | 5.06 |
| 2015-12-29 | 4.34 |
| 2015-12-28 | -1.69 |
| 2015-12-24 | -1.81 |
| 2015-12-23 | -2.66 |
| 2015-12-22 | -1.09 |
| 2015-12-21 | -3.14 |
| 2015-12-18 | -4.35 |
| 2015-12-17 | -4.71 |
| 2015-12-16 | -3.74 |
| 2015-12-15 | -4.95 |
| 2015-12-14 | -2.17 |
| 2015-12-11 | 2.53 |
| 2015-12-10 | 4.10 |
| 2015-12-09 | 3.50 |
| 2015-12-08 | 4.34 |
| 2015-12-07 | 6.99 |
| 2015-12-04 | 3.50 |
| 2015-12-03 | 3.74 |
| 2015-12-02 | 3.86 |
| 2015-12-01 | 2.17 |
| 2015-11-30 | 3.74 |
| 2015-11-27 | 3.74 |
| 2015-11-26 | 4.10 |
| 2015-11-25 | 10.85 |
| 2015-11-24 | 5.06 |
| 2015-11-23 | 3.74 |
| 2015-11-20 | 4.94 |
| 2015-11-19 | 2.53 |
| 2015-11-18 | 2.65 |
| 2015-11-17 | 3.62 |
| 2015-11-16 | 3.25 |
| 2015-11-13 | 6.27 |
| 2015-11-12 | 5.91 |
| 2015-11-11 | 3.13 |
| 2015-11-10 | 5.43 |
| 2015-11-09 | 4.34 |
| 2015-11-06 | 6.27 |
| 2015-11-05 | 6.39 |
| 2015-11-04 | 2.65 |
| 2015-11-03 | 7.36 |
| 2015-11-02 | 6.39 |
| 2015-10-30 | 5.30 |
| 2015-10-29 | 3.50 |
| 2015-10-28 | -3.26 |
| 2015-10-27 | -0.61 |
| 2015-10-26 | -18.94 |
| 2015-10-23 | -21.71 |
| 2015-10-22 | -21.84 |
| 2015-10-20 | -22.20 |
| 2015-10-19 | -21.59 |
| 2015-10-16 | -20.87 |
| 2015-10-15 | -20.75 |
| 2015-10-14 | -20.87 |
| 2015-10-13 | -20.99 |
| 2015-10-12 | -22.68 |
| 2015-10-09 | -22.80 |
| 2015-10-08 | -23.40 |
| 2015-10-07 | -24.01 |
| 2015-10-06 | -25.57 |
| 2015-10-05 | -26.78 |
| 2015-10-02 | -29.80 |
| 2015-09-30 | -30.52 |
| 2015-09-29 | -30.16 |
| 2015-09-25 | -26.30 |
| 2015-09-24 | -21.11 |
| 2015-09-23 | -19.30 |
| 2015-09-22 | -18.58 |
| 2015-09-21 | -19.18 |
| 2015-09-18 | -13.87 |
| 2015-09-17 | -15.08 |
| 2015-09-16 | -18.10 |
| 2015-09-15 | -22.20 |
| 2015-09-14 | -21.11 |
| 2015-09-11 | -20.87 |
| 2015-09-10 | -21.35 |
| 2015-09-09 | -20.03 |
| 2015-09-08 | -22.08 |
| 2015-09-07 | -26.18 |
| 2015-09-04 | -23.89 |
| 2015-09-02 | -24.97 |
| 2015-09-01 | -22.68 |
| 2015-08-31 | -21.59 |
| 2015-08-28 | -24.37 |
| 2015-08-27 | -24.73 |
| 2015-08-26 | -26.06 |
| 2015-08-25 | -26.90 |
| 2015-08-24 | -24.61 |
| 2015-08-21 | -20.15 |
| 2015-08-20 | -17.01 |
| 2015-08-19 | -16.05 |
| 2015-08-18 | -14.48 |
| 2015-08-17 | -12.31 |
| 2015-08-14 | -10.26 |
| 2015-08-13 | -7.12 |
| 2015-08-12 | -10.01 |
| 2015-08-11 | -7.36 |
| 2015-08-10 | -9.17 |
| 2015-08-07 | -8.93 |
| 2015-08-06 | -12.19 |
| 2015-08-05 | -10.26 |
| 2015-08-04 | -10.98 |
| 2015-08-03 | -9.53 |
| 2015-07-31 | -10.26 |
| 2015-07-30 | -11.58 |
| 2015-07-29 | -13.27 |
| 2015-07-28 | -13.39 |
| 2015-07-27 | -13.75 |
| 2015-07-24 | -11.58 |
| 2015-07-23 | -10.74 |
| 2015-07-22 | -10.26 |
| 2015-07-21 | -11.46 |
| 2015-07-20 | -14.48 |
| 2015-07-17 | -12.91 |
| 2015-07-16 | -13.87 |
| 2015-07-15 | -13.03 |
| 2015-07-14 | -11.10 |
| 2015-07-13 | -13.03 |
| 2015-07-10 | -15.08 |
| 2015-07-09 | -17.61 |
| 2015-07-08 | -23.28 |
| 2015-07-07 | -17.13 |
| 2015-07-06 | -14.36 |
| 2015-07-03 | -12.55 |
| 2015-07-02 | -12.67 |
| 2015-06-30 | -12.43 |
| 2015-06-29 | -13.03 |
| 2015-06-26 | -13.51 |
| 2015-06-25 | -12.67 |
| 2015-06-24 | -11.70 |
| 2015-06-23 | -10.74 |
| 2015-06-22 | -13.75 |
| 2015-06-19 | -13.75 |
| 2015-06-18 | -12.43 |
| 2015-06-17 | -12.91 |
| 2015-06-16 | -14.96 |
| 2015-06-15 | -12.43 |
| 2015-06-12 | -11.58 |
| 2015-06-11 | -9.77 |
| 2015-06-10 | -10.86 |
| 2015-06-09 | -12.43 |
| 2015-06-08 | -10.01 |
| 2015-06-05 | -7.48 |
| 2015-06-04 | -8.21 |
| 2015-06-03 | -9.41 |
| 2015-06-02 | -9.65 |
| 2015-06-01 | -8.08 |
| 2015-05-29 | -6.52 |
| 2015-05-28 | -3.86 |
| 2015-05-27 | -10.62 |
| 2015-05-26 | -12.67 |
| 2015-05-22 | -17.73 |
| 2015-05-21 | -17.61 |
| 2015-05-20 | -18.94 |
| 2015-05-19 | -18.34 |
| 2015-05-18 | -15.68 |
| 2015-05-15 | -15.44 |
| 2015-05-14 | -15.32 |
| 2015-05-13 | -14.60 |
| 2015-05-12 | -17.13 |
| 2015-05-11 | -16.05 |
| 2015-05-08 | -14.60 |
| 2015-05-07 | -16.77 |
| 2015-05-06 | -13.87 |
| 2015-05-05 | -10.86 |
| 2015-05-04 | -10.01 |
| 2015-04-30 | -11.22 |
| 2015-04-29 | -10.14 |
| 2015-04-28 | -9.77 |
| 2015-04-27 | -8.21 |
| 2015-04-24 | -8.69 |
| 2015-04-23 | -8.33 |
| 2015-04-22 | -8.33 |
| 2015-04-21 | -9.65 |
| 2015-04-20 | -11.22 |
| 2015-04-17 | -7.24 |
| 2015-04-16 | -5.07 |
| 2015-04-15 | -6.88 |
| 2015-04-14 | -3.98 |
| 2015-04-13 | -3.26 |
| 2015-04-10 | -3.86 |
| 2015-04-09 | -5.31 |
| 2015-04-08 | -3.38 |
| 2015-04-02 | -5.79 |
| 2015-04-01 | -5.67 |
| 2015-03-31 | -5.07 |
| 2015-03-30 | -6.76 |
| 2015-03-27 | -6.28 |
| 2015-03-26 | -9.17 |
| 2015-03-25 | -9.29 |
| 2015-03-24 | -10.86 |
| 2015-03-23 | -12.43 |
| 2015-03-20 | -14.24 |
| 2015-03-19 | -14.36 |
| 2015-03-18 | -14.12 |
| 2015-03-17 | -15.08 |
| 2015-03-16 | -11.46 |
| 2015-03-13 | -10.01 |
| 2015-03-12 | -10.14 |
| 2015-03-11 | -11.94 |
| 2015-03-10 | -10.68 |
| 2015-03-09 | -7.67 |
| 2015-03-06 | -6.58 |
| 2015-03-05 | -4.66 |
| 2015-03-04 | -4.90 |
| 2015-03-03 | -5.38 |
| 2015-03-02 | -4.78 |
| 2015-02-27 | -3.46 |
| 2015-02-26 | -0.08 |
| 2015-02-25 | 4.73 |
| 2015-02-24 | 5.81 |
| 2015-02-23 | 5.45 |
| 2015-02-18 | 4.85 |
| 2015-02-17 | 3.77 |
| 2015-02-16 | 3.77 |
| 2015-02-13 | 2.56 |
| 2015-02-12 | 1.84 |
| 2015-02-11 | 1.48 |
| 2015-02-10 | 2.32 |
| 2015-02-09 | 3.29 |
| 2015-02-06 | 2.44 |
| 2015-02-05 | -1.17 |
| 2015-02-04 | 4.13 |
| 2015-02-03 | 5.21 |
| 2015-02-02 | 4.25 |
| 2015-01-30 | 5.33 |
| 2015-01-29 | 5.33 |
| 2015-01-28 | 5.45 |
| 2015-01-27 | 3.29 |
| 2015-01-26 | 2.80 |
| 2015-01-23 | 1.36 |
| 2015-01-22 | -2.25 |
| 2015-01-21 | 0.88 |
| 2015-01-20 | 4.61 |
| 2015-01-19 | 3.89 |
| 2015-01-16 | 5.21 |
| 2015-01-15 | 10.27 |
| 2015-01-14 | 10.75 |
| 2015-01-13 | 10.63 |
| 2015-01-12 | 8.82 |
| 2015-01-09 | 9.67 |
| 2015-01-08 | 9.06 |
| 2015-01-07 | 9.67 |
| 2015-01-06 | 9.79 |
| 2015-01-05 | 12.92 |
| 2015-01-02 | 11.95 |
| 2014-12-31 | 11.71 |
| 2014-12-30 | 9.91 |
| 2014-12-29 | 7.38 |
| 2014-12-24 | 6.05 |
| 2014-12-23 | 5.09 |
| 2014-12-22 | 5.33 |
| 2014-12-19 | 5.81 |
| 2014-12-18 | 3.89 |
| 2014-12-17 | 4.49 |
| 2014-12-16 | 6.66 |
| 2014-12-15 | 10.15 |
| 2014-12-12 | 9.31 |
| 2014-12-11 | 7.38 |
| 2014-12-10 | 9.79 |
| 2014-12-09 | 7.86 |
| 2014-12-08 | 11.71 |
| 2014-12-05 | 15.08 |
| 2014-12-04 | 15.69 |
| 2014-12-03 | 16.16 |
| 2014-12-02 | 16.64 |
| 2014-12-01 | 19.64 |
| 2014-11-28 | 21.32 |
| 2014-11-27 | 21.08 |
| 2014-11-26 | 22.04 |
| 2014-11-25 | 20.84 |
| 2014-11-24 | 20.84 |
| 2014-11-21 | 20.36 |
| 2014-11-20 | 20.12 |
| 2014-11-19 | 19.52 |
| 2014-11-18 | 19.16 |
| 2014-11-17 | 20.60 |
| 2014-11-14 | 20.84 |
| 2014-11-13 | 21.56 |
| 2014-11-12 | 24.44 |
| 2014-11-11 | 17.84 |
| 2014-11-10 | 12.33 |
| 2014-11-07 | 13.29 |
| 2014-11-06 | 16.05 |
| 2014-11-05 | 16.88 |
| 2014-11-04 | 17.84 |
| 2014-11-03 | 17.12 |
| 2014-10-31 | 16.40 |
| 2014-10-30 | 20.84 |
| 2014-10-29 | 21.08 |
| 2014-10-28 | 22.28 |
| 2014-10-27 | 21.08 |
| 2014-10-24 | 21.56 |
| 2014-10-23 | 21.80 |
| 2014-10-22 | 19.88 |
| 2014-10-21 | 20.12 |
| 2014-10-20 | 20.60 |
| 2014-10-17 | 22.28 |
| 2014-10-16 | 19.64 |
| 2014-10-15 | 23.96 |
| 2014-10-14 | 26.12 |
| 2014-10-13 | 28.27 |
| 2014-10-10 | 25.88 |
| 2014-10-09 | 29.71 |
| 2014-10-08 | 26.83 |
| 2014-10-07 | 29.71 |
| 2014-10-06 | 31.15 |
| 2014-10-03 | 30.91 |
| 2014-09-30 | 20.36 |
| 2014-09-29 | 27.55 |
| 2014-09-26 | 29.95 |
| 2014-09-25 | 32.11 |
| 2014-09-24 | 42.90 |
| 2014-09-23 | 52.73 |
| 2014-09-22 | 48.65 |
| 2014-09-19 | 47.21 |
| 2014-09-18 | 48.65 |
| 2014-09-17 | 49.13 |
| 2014-09-16 | 49.13 |
| 2014-09-15 | 48.65 |
| 2014-09-12 | 48.65 |
| 2014-09-11 | 50.33 |
| 2014-09-10 | 51.53 |
| 2014-09-08 | 52.25 |
| 2014-09-05 | 52.49 |
| 2014-09-04 | 54.65 |
| 2014-09-03 | 51.77 |
| 2014-09-02 | 52.01 |
| 2014-09-01 | 52.25 |
| 2014-08-29 | 50.81 |
| 2014-08-28 | 47.45 |
| 2014-08-27 | 47.93 |
| 2014-08-26 | 51.53 |
| 2014-08-25 | 52.49 |
| 2014-08-22 | 53.69 |
| 2014-08-21 | 50.81 |
| 2014-08-20 | 53.21 |
| 2014-08-19 | 50.57 |
| 2014-08-18 | 47.21 |
| 2014-08-15 | 46.49 |
| 2014-08-14 | 45.30 |
| 2014-08-13 | 43.62 |
| 2014-08-12 | 42.90 |
| 2014-08-11 | 44.34 |
| 2014-08-08 | 40.02 |
| 2014-08-07 | 44.34 |
| 2014-08-06 | 44.10 |
| 2014-08-05 | 44.58 |
| 2014-08-04 | 45.06 |
| 2014-08-01 | 44.82 |
| 2014-07-31 | 46.26 |
| 2014-07-30 | 45.30 |
| 2014-07-29 | 42.66 |
| 2014-07-28 | 43.38 |
| 2014-07-25 | 41.70 |
| 2014-07-24 | 40.50 |
| 2014-07-23 | 40.02 |
| 2014-07-22 | 38.58 |
| 2014-07-21 | 37.14 |
| 2014-07-18 | 36.66 |
| 2014-07-17 | 36.90 |
| 2014-07-16 | 39.06 |
| 2014-07-15 | 35.47 |
| 2014-07-14 | 36.42 |
| 2014-07-11 | 37.38 |
| 2014-07-10 | 37.14 |
| 2014-07-09 | 37.62 |
| 2014-07-08 | 37.62 |
| 2014-07-07 | 38.10 |
| 2014-07-04 | 36.42 |
| 2014-07-03 | 36.19 |
| 2014-07-02 | 34.03 |
| 2014-06-30 | 31.87 |
| 2014-06-27 | 30.67 |
| 2014-06-26 | 30.19 |
| 2014-06-25 | 28.99 |
| 2014-06-24 | 29.47 |
| 2014-06-23 | 28.03 |
| 2014-06-20 | 29.47 |
| 2014-06-19 | 32.59 |
| 2014-06-18 | 34.75 |
| 2014-06-17 | 35.71 |
| 2014-06-16 | 34.27 |
| 2014-06-13 | 33.79 |
| 2014-06-12 | 35.23 |
| 2014-06-11 | 35.47 |
| 2014-06-10 | 35.23 |
| 2014-06-09 | 34.27 |
| 2014-06-06 | 34.75 |
| 2014-06-05 | 35.23 |
| 2014-06-04 | 36.90 |
| 2014-06-03 | 36.42 |
| 2014-05-30 | 37.14 |
| 2014-05-29 | 38.10 |
| 2014-05-28 | 37.14 |
| 2014-05-27 | 37.86 |
| 2014-05-26 | 38.10 |
| 2014-05-23 | 37.62 |
| 2014-05-22 | 39.06 |
| 2014-05-21 | 35.95 |
| 2014-05-20 | 36.90 |
| 2014-05-19 | 35.47 |
| 2014-05-16 | 40.50 |
| 2014-05-15 | 40.74 |
| 2014-05-14 | 39.54 |
| 2014-05-13 | 39.06 |
| 2014-05-12 | 39.30 |
| 2014-05-09 | 37.86 |
| 2014-05-08 | 41.94 |
| 2014-05-07 | 48.41 |
| 2014-05-05 | 46.97 |
| 2014-05-02 | 45.78 |
| 2014-04-30 | 54.41 |
| 2014-04-29 | 62.80 |
| 2014-04-28 | 61.60 |
| 2014-04-25 | 66.87 |
| 2014-04-24 | 66.63 |
| 2014-04-23 | 65.20 |
| 2014-04-22 | 65.44 |
| 2014-04-17 | 64.24 |
| 2014-04-16 | 59.92 |
| 2014-04-15 | 63.04 |
| 2014-04-14 | 56.33 |
| 2014-04-11 | 55.13 |
| 2014-04-10 | 58.00 |
| 2014-04-09 | 59.68 |
| 2014-04-08 | 57.52 |
| 2014-04-07 | 58.96 |
| 2014-04-04 | 62.56 |
| 2014-04-03 | 64.24 |
| 2014-04-02 | 60.40 |
| 2014-04-01 | 57.04 |
| 2014-03-31 | 54.65 |
| 2014-03-28 | 54.65 |
| 2014-03-27 | 56.80 |
| 2014-03-26 | 53.93 |
| 2014-03-25 | 56.56 |
| 2014-03-24 | 58.96 |
| 2014-03-21 | 56.80 |
| 2014-03-20 | 59.44 |
| 2014-03-19 | 63.76 |
| 2014-03-18 | 63.52 |
| 2014-03-17 | 62.08 |
| 2014-03-14 | 65.92 |
| 2014-03-13 | 67.35 |
| 2014-03-12 | 70.71 |
| 2014-03-11 | 76.94 |
| 2014-03-10 | 75.03 |
| 2014-03-07 | 76.94 |
| 2014-03-06 | 77.78 |
| 2014-03-05 | 78.02 |
| 2014-03-04 | 78.02 |
| 2014-03-03 | 75.87 |
| 2014-02-28 | 74.43 |
| 2014-02-27 | 70.37 |
| 2014-02-26 | 71.08 |
| 2014-02-25 | 67.73 |
| 2014-02-24 | 68.93 |
| 2014-02-21 | 75.63 |
| 2014-02-20 | 74.43 |
| 2014-02-19 | 75.87 |
| 2014-02-18 | 69.65 |
| 2014-02-17 | 70.13 |
| 2014-02-14 | 72.04 |
| 2014-02-13 | 70.61 |
| 2014-02-12 | 73.00 |
| 2014-02-11 | 71.56 |
| 2014-02-10 | 70.37 |
| 2014-02-07 | 69.65 |
| 2014-02-06 | 73.24 |
| 2014-02-05 | 68.21 |
| 2014-02-04 | 68.45 |
| 2014-01-30 | 75.15 |
| 2014-01-29 | 78.50 |
| 2014-01-28 | 76.83 |
| 2014-01-27 | 77.54 |
| 2014-01-24 | 84.96 |
| 2014-01-23 | 91.18 |
| 2014-01-22 | 87.83 |
| 2014-01-21 | 88.07 |
| 2014-01-20 | 82.81 |
| 2014-01-17 | 86.16 |
| 2014-01-16 | 90.94 |
| 2014-01-15 | 90.70 |
| 2014-01-14 | 92.62 |
| 2014-01-13 | 91.42 |
| 2014-01-10 | 91.42 |
| 2014-01-09 | 89.27 |
| 2014-01-08 | 90.23 |
| 2014-01-07 | 91.42 |
| 2014-01-06 | 91.90 |
| 2014-01-03 | 89.75 |
| 2014-01-02 | 86.64 |
| 2013-12-31 | 78.74 |
| 2013-12-30 | 80.42 |
| 2013-12-27 | 79.70 |
| 2013-12-24 | 82.33 |
| 2013-12-23 | 80.66 |
| 2013-12-20 | 81.37 |
| 2013-12-19 | 86.88 |
| 2013-12-18 | 84.24 |
| 2013-12-17 | 83.53 |
| 2013-12-16 | 84.24 |
| 2013-12-13 | 87.59 |
| 2013-12-12 | 87.59 |
| 2013-12-11 | 91.90 |
| 2013-12-10 | 90.94 |
| 2013-12-09 | 90.70 |
| 2013-12-06 | 91.66 |
| 2013-12-05 | 88.07 |
| 2013-12-04 | 91.66 |
| 2013-12-03 | 94.05 |
| 2013-12-02 | 95.49 |
| 2013-11-29 | 93.34 |
| 2013-11-28 | 95.01 |
| 2013-11-27 | 97.88 |
| 2013-11-26 | 103.39 |
| 2013-11-25 | 103.39 |
| 2013-11-22 | 96.21 |
| 2013-11-21 | 96.69 |
| 2013-11-20 | 95.49 |
| 2013-11-19 | 102.19 |
| 2013-11-18 | 101.23 |
| 2013-11-15 | 101.71 |
| 2013-11-14 | 100.99 |
| 2013-11-13 | 93.82 |
| 2013-11-12 | 89.27 |
| 2013-11-11 | 90.47 |
| 2013-11-08 | 79.22 |
| 2013-11-07 | 71.32 |
| 2013-11-06 | 70.84 |
| 2013-11-05 | 69.41 |
| 2013-11-04 | 69.65 |
| 2013-11-01 | 69.41 |
| 2013-10-31 | 70.37 |
| 2013-10-30 | 65.10 |
| 2013-10-29 | 56.49 |
| 2013-10-28 | 55.05 |
| 2013-10-25 | 54.10 |
| 2013-10-24 | 55.53 |
| 2013-10-23 | 56.49 |
| 2013-10-22 | 54.57 |
| 2013-10-21 | 55.53 |
| 2013-10-18 | 53.86 |
| 2013-10-17 | 54.57 |
| 2013-10-16 | 55.29 |
| 2013-10-15 | 56.25 |
| 2013-10-11 | 52.66 |
| 2013-10-10 | 55.53 |
| 2013-10-09 | 56.73 |
| 2013-10-08 | 57.92 |
| 2013-10-07 | 50.51 |
| 2013-10-04 | 49.55 |
| 2013-10-03 | 47.16 |
| 2013-10-02 | 47.63 |
| 2013-09-30 | 48.59 |
| 2013-09-27 | 44.28 |
| 2013-09-26 | 46.20 |
| 2013-09-25 | 45.24 |
| 2013-09-24 | 46.44 |
| 2013-09-23 | 47.16 |
| 2013-09-19 | 45.96 |
| 2013-09-18 | 44.05 |
| 2013-09-17 | 45.00 |
| 2013-09-16 | 46.44 |
| 2013-09-13 | 44.52 |
| 2013-09-12 | 44.28 |
| 2013-09-11 | 43.57 |
| 2013-09-10 | 39.50 |
| 2013-09-09 | 50.27 |
| 2013-09-06 | 51.70 |
| 2013-09-05 | 51.94 |
| 2013-09-04 | 48.83 |
| 2013-09-03 | 56.49 |
| 2013-09-02 | 54.33 |
| 2013-08-30 | 58.40 |
| 2013-08-29 | 60.32 |
| 2013-08-28 | 61.27 |
| 2013-08-27 | 62.23 |
| 2013-08-26 | 61.99 |
| 2013-08-23 | 61.75 |
| 2013-08-22 | 59.36 |
| 2013-08-21 | 61.75 |
| 2013-08-20 | 60.80 |
| 2013-08-19 | 56.49 |
| 2013-08-16 | 56.97 |
| 2013-08-15 | 58.16 |
| 2013-08-13 | 63.43 |
| 2013-08-12 | 60.80 |
| 2013-08-09 | 62.47 |
| 2013-08-08 | 61.75 |
| 2013-08-07 | 58.64 |
| 2013-08-06 | 58.88 |
| 2013-08-05 | 63.43 |
| 2013-08-02 | 62.47 |
| 2013-08-01 | 56.01 |
| 2013-07-31 | 51.22 |
| 2013-07-30 | 52.42 |
| 2013-07-29 | 46.68 |
| 2013-07-26 | 46.92 |
| 2013-07-25 | 45.48 |
| 2013-07-24 | 45.72 |
| 2013-07-23 | 45.72 |
| 2013-07-22 | 47.16 |
| 2013-07-19 | 43.81 |
| 2013-07-18 | 43.57 |
| 2013-07-17 | 42.85 |
| 2013-07-16 | 42.37 |
| 2013-07-15 | 37.82 |
| 2013-07-12 | 38.54 |
| 2013-07-11 | 38.30 |
| 2013-07-10 | 37.11 |
| 2013-07-09 | 41.17 |
| 2013-07-08 | 40.93 |
| 2013-07-05 | 42.13 |
| 2013-07-04 | 41.41 |
| 2013-07-03 | 39.98 |
| 2013-07-02 | 40.93 |
| 2013-06-28 | 38.30 |
| 2013-06-27 | 37.35 |
| 2013-06-26 | 37.11 |
| 2013-06-25 | 34.95 |
| 2013-06-24 | 32.32 |
| 2013-06-21 | 35.67 |
| 2013-06-20 | 34.00 |
| 2013-06-19 | 37.35 |
| 2013-06-18 | 37.11 |
| 2013-06-17 | 35.91 |
| 2013-06-14 | 35.67 |
| 2013-06-13 | 33.04 |
| 2013-06-11 | 39.74 |
| 2013-06-10 | 40.46 |
| 2013-06-07 | 39.02 |
| 2013-06-06 | 39.50 |
| 2013-06-05 | 41.65 |
| 2013-06-04 | 42.37 |
| 2013-06-03 | 44.05 |
| 2013-05-31 | 42.37 |
| 2013-05-30 | 42.37 |
| 2013-05-29 | 44.05 |
| 2013-05-28 | 42.37 |
| 2013-05-27 | 39.74 |
| 2013-05-24 | 39.50 |
| 2013-05-23 | 37.11 |
| 2013-05-22 | 38.30 |
| 2013-05-21 | 33.52 |
| 2013-05-20 | 31.36 |
| 2013-05-16 | 30.89 |
| 2013-05-15 | 34.95 |
| 2013-05-14 | 27.54 |
| 2013-05-13 | 23.95 |
| 2013-05-10 | 23.23 |
| 2013-05-09 | 24.66 |
| 2013-05-08 | 24.19 |
| 2013-05-07 | 30.41 |
| 2013-05-06 | 30.41 |
| 2013-05-03 | 30.65 |
| 2013-05-02 | 27.54 |
| 2013-04-30 | 30.17 |
| 2013-04-29 | 25.86 |
| 2013-04-26 | 20.12 |
| 2013-04-25 | 20.12 |
| 2013-04-24 | 20.60 |
| 2013-04-23 | 19.88 |
| 2013-04-22 | 21.31 |
| 2013-04-19 | 20.84 |
| 2013-04-18 | 19.64 |
| 2013-04-17 | 19.40 |
| 2013-04-16 | 20.12 |
| 2013-04-15 | 18.56 |
| 2013-04-12 | 19.52 |
| 2013-04-11 | 17.49 |
| 2013-04-10 | 15.57 |
| 2013-04-09 | 14.61 |
| 2013-04-08 | 13.78 |
| 2013-04-05 | 12.10 |
| 2013-04-03 | 13.78 |
| 2013-04-02 | 12.70 |
| 2013-03-28 | 11.74 |
| 2013-03-27 | 12.46 |
| 2013-03-26 | 13.42 |
| 2013-03-25 | 13.30 |
| 2013-03-22 | 13.30 |
| 2013-03-21 | 14.85 |
| 2013-03-20 | 17.49 |
| 2013-03-19 | 11.26 |
| 2013-03-18 | 8.87 |
| 2013-03-15 | 11.26 |
| 2013-03-14 | 10.67 |
| 2013-03-13 | 11.50 |
| 2013-03-12 | 15.81 |
| 2013-03-11 | 20.12 |
| 2013-03-08 | 19.04 |
| 2013-03-07 | 17.13 |
| 2013-03-06 | 15.93 |
| 2013-03-05 | 17.25 |
| 2013-03-04 | 17.96 |
| 2013-03-01 | 19.64 |
| 2013-02-28 | 21.07 |
| 2013-02-27 | 20.84 |
| 2013-02-26 | 21.79 |
| 2013-02-25 | 23.47 |
| 2013-02-22 | 20.60 |
| 2013-02-21 | 20.36 |
| 2013-02-20 | 20.12 |
| 2013-02-19 | 19.88 |
| 2013-02-18 | 22.27 |
| 2013-02-15 | 21.07 |
| 2013-02-14 | 22.51 |
| 2013-02-08 | 23.71 |
| 2013-02-07 | 20.84 |
| 2013-02-06 | 22.51 |
| 2013-02-05 | 23.23 |
| 2013-02-04 | 25.86 |
| 2013-02-01 | 26.34 |
| 2013-01-31 | 28.97 |
| 2013-01-30 | 30.17 |
| 2013-01-29 | 30.17 |
| 2013-01-28 | 30.65 |
| 2013-01-25 | 31.12 |
| 2013-01-24 | 33.76 |
| 2013-01-23 | 33.04 |
| 2013-01-22 | 35.43 |
| 2013-01-21 | 32.80 |
| 2013-01-18 | 32.80 |
| 2013-01-17 | 30.17 |
| 2013-01-16 | 30.17 |
| 2013-01-15 | 30.41 |
| 2013-01-14 | 34.47 |
| 2013-01-11 | 34.71 |
| 2013-01-10 | 35.19 |
| 2013-01-09 | 35.67 |
| 2013-01-08 | 34.00 |
| 2013-01-07 | 37.59 |
| 2013-01-04 | 37.35 |
| 2013-01-03 | 38.78 |
| 2013-01-02 | 33.04 |
| 2012-12-31 | 28.49 |
| 2012-12-28 | 30.17 |
| 2012-12-27 | 30.17 |
| 2012-12-24 | 29.93 |
| 2012-12-21 | 28.25 |
| 2012-12-20 | 31.60 |
| 2012-12-19 | 33.52 |
| 2012-12-18 | 39.74 |
| 2012-12-17 | 41.65 |
| 2012-12-14 | 44.05 |
| 2012-12-13 | 46.68 |
| 2012-12-12 | 47.40 |
| 2012-12-11 | 47.40 |
| 2012-12-10 | 48.83 |
| 2012-12-07 | 44.88 |
| 2012-12-06 | 42.05 |
| 2012-12-05 | 40.87 |
| 2012-12-04 | 36.14 |
| 2012-12-03 | 40.16 |
| 2012-11-30 | 42.28 |
| 2012-11-29 | 43.70 |
| 2012-11-28 | 44.65 |
| 2012-11-27 | 45.59 |
| 2012-11-26 | 48.66 |
| 2012-11-23 | 44.65 |
| 2012-11-22 | 44.65 |
| 2012-11-21 | 43.46 |
| 2012-11-20 | 44.41 |
| 2012-11-19 | 46.06 |
| 2012-11-16 | 43.70 |
| 2012-11-15 | 53.16 |
| 2012-11-14 | 25.50 |
| 2012-11-13 | 29.05 |
| 2012-11-12 | 31.41 |
| 2012-11-09 | 31.41 |
| 2012-11-08 | 32.83 |
| 2012-11-07 | 35.67 |
| 2012-11-06 | 28.57 |
| 2012-11-05 | 28.57 |
| 2012-11-02 | 29.05 |
| 2012-11-01 | 25.98 |
| 2012-10-31 | 19.12 |
| 2012-10-30 | 14.87 |
| 2012-10-29 | 14.75 |
| 2012-10-26 | 14.08 |
| 2012-10-25 | 23.88 |
| 2012-10-24 | 22.57 |
| 2012-10-22 | 35.41 |
| 2012-10-19 | 36.07 |
| 2012-10-18 | 36.94 |
| 2012-10-17 | 38.68 |
| 2012-10-16 | 35.63 |
| 2012-10-15 | 35.20 |
| 2012-10-12 | 36.28 |
| 2012-10-11 | 37.81 |
| 2012-10-10 | 40.64 |
| 2012-10-09 | 40.42 |
| 2012-10-08 | 40.42 |
| 2012-10-05 | 41.07 |
| 2012-10-04 | 41.73 |
| 2012-10-03 | 33.45 |
| 2012-09-28 | 29.75 |
| 2012-09-27 | 26.71 |
| 2012-09-26 | 34.33 |
| 2012-09-25 | 44.34 |
| 2012-09-24 | 38.46 |
| 2012-09-21 | 38.90 |
| 2012-09-20 | 39.33 |
| 2012-09-19 | 39.33 |
| 2012-09-18 | 40.20 |
| 2012-09-17 | 41.29 |
| 2012-09-14 | 44.78 |
| 2012-09-13 | 39.77 |
| 2012-09-12 | 43.47 |
| 2012-09-11 | 41.95 |
| 2012-09-10 | 42.16 |
| 2012-09-07 | 36.94 |
| 2012-09-06 | 34.11 |
| 2012-09-05 | 30.62 |
| 2012-09-04 | 34.98 |
| 2012-09-03 | 33.02 |
| 2012-08-31 | 29.10 |
| 2012-08-30 | 32.37 |
| 2012-08-29 | 33.45 |
| 2012-08-28 | 34.98 |
| 2012-08-27 | 32.58 |
| 2012-08-24 | 33.45 |
| 2012-08-23 | 34.11 |
| 2012-08-22 | 30.62 |
| 2012-08-21 | 32.37 |
| 2012-08-20 | 32.37 |
| 2012-08-17 | 25.18 |
| 2012-08-16 | 23.00 |
| 2012-08-15 | 24.31 |
| 2012-08-14 | 26.05 |
| 2012-08-13 | 23.88 |
| 2012-08-10 | 24.96 |
| 2012-08-09 | 26.05 |
| 2012-08-08 | 21.92 |
| 2012-08-07 | 38.90 |
| 2012-08-06 | 8.53 |
| 2012-08-03 | 2.00 |
| 2012-08-02 | 2.65 |
| 2012-08-01 | 2.65 |
| 2012-07-31 | 2.65 |
| 2012-07-30 | 2.76 |
| 2012-07-27 | -0.83 |
| 2012-07-26 | -2.36 |
| 2012-07-25 | -3.12 |
| 2012-07-24 | -2.47 |
| 2012-07-23 | -2.25 |
| 2012-07-20 | -0.40 |
| 2012-07-19 | -0.94 |
| 2012-07-18 | 1.02 |
| 2012-07-17 | 4.06 |
| 2012-07-16 | 4.17 |
| 2012-07-13 | 3.52 |
| 2012-07-12 | 2.43 |
| 2012-07-11 | 2.65 |
| 2012-07-10 | 2.54 |
| 2012-07-09 | 3.30 |
| 2012-07-06 | 5.04 |
| 2012-07-05 | 9.29 |
| 2012-07-04 | 9.94 |
| 2012-07-03 | 9.72 |
| 2012-06-29 | 7.66 |
| 2012-06-28 | 8.74 |
| 2012-06-27 | 8.53 |
| 2012-06-26 | 9.07 |
| 2012-06-25 | 7.55 |
| 2012-06-22 | 9.94 |
| 2012-06-21 | 12.77 |
| 2012-06-20 | 12.12 |
| 2012-06-19 | 9.29 |
| 2012-06-18 | 11.47 |
| 2012-06-15 | 10.38 |
| 2012-06-14 | 0.47 |
| 2012-06-13 | 14.73 |
| 2012-06-12 | 46.73 |
| 2012-06-11 | 46.52 |
| 2012-06-08 | 37.37 |
| 2012-06-07 | 38.03 |
| 2012-06-06 | 36.28 |
| 2012-06-05 | 32.58 |
| 2012-06-04 | 29.54 |
| 2012-06-01 | 33.67 |
| 2012-05-31 | 36.07 |
| 2012-05-30 | 35.63 |
| 2012-05-29 | 39.33 |
| 2012-05-28 | 36.07 |
| 2012-05-25 | 33.45 |
| 2012-05-24 | 34.98 |
| 2012-05-23 | 34.54 |
| 2012-05-22 | 38.46 |
| 2012-05-21 | 33.89 |
| 2012-05-18 | 36.72 |
| 2012-05-17 | 42.60 |
| 2012-05-16 | 44.78 |
| 2012-05-15 | 53.27 |
| 2012-05-14 | 54.79 |
| 2012-05-11 | 64.37 |
| 2012-05-10 | 60.89 |
| 2012-05-09 | 52.61 |
| 2012-05-08 | 56.97 |
| 2012-05-07 | 54.35 |
| 2012-05-04 | 61.32 |
| 2012-05-03 | 70.68 |
| 2012-05-02 | 78.30 |
| 2012-04-30 | 74.17 |
| 2012-04-27 | 73.95 |
| 2012-04-26 | 75.47 |
| 2012-04-25 | 75.91 |
| 2012-04-24 | 74.38 |
| 2012-04-23 | 75.04 |
| 2012-04-20 | 78.08 |
| 2012-04-19 | 80.48 |
| 2012-04-18 | 82.66 |
| 2012-04-17 | 73.51 |
| 2012-04-16 | 75.69 |
| 2012-04-13 | 78.52 |
| 2012-04-12 | 73.51 |
| 2012-04-11 | 76.56 |
| 2012-04-10 | 82.44 |
| 2012-04-05 | 81.79 |
| 2012-04-03 | 79.17 |
| 2012-04-02 | 77.43 |
| 2012-03-30 | 69.81 |
| 2012-03-29 | 71.12 |
| 2012-03-28 | 68.72 |
| 2012-03-27 | 74.38 |
| 2012-03-26 | 77.21 |
| 2012-03-23 | 78.96 |
| 2012-03-22 | 83.09 |
| 2012-03-21 | 84.62 |
| 2012-03-20 | 73.08 |
| 2012-03-19 | 75.91 |
| 2012-03-16 | 84.83 |
| 2012-03-15 | 92.24 |
| 2012-03-14 | 96.81 |
| 2012-03-13 | 98.11 |
| 2012-03-12 | 97.90 |
| 2012-03-09 | 101.60 |
| 2012-03-08 | 98.55 |
| 2012-03-07 | 88.10 |
| 2012-03-06 | 89.41 |
| 2012-03-05 | 103.56 |
| 2012-03-02 | 109.65 |
| 2012-03-01 | 97.03 |
| 2012-02-29 | 86.72 |
| 2012-02-28 | 86.51 |
| 2012-02-27 | 85.01 |
| 2012-02-24 | 90.80 |
| 2012-02-23 | 90.80 |
| 2012-02-22 | 52.60 |
| 2012-02-21 | 56.89 |
| 2012-02-20 | 54.53 |
| 2012-02-17 | 61.18 |
| 2012-02-16 | 53.67 |
| 2012-02-15 | 56.25 |
| 2012-02-14 | 55.60 |
| 2012-02-13 | 60.32 |
| 2012-02-10 | 53.46 |
| 2012-02-09 | 54.96 |
| 2012-02-08 | 47.02 |
| 2012-02-07 | 46.59 |
| 2012-02-06 | 39.94 |
| 2012-02-03 | 33.28 |
| 2012-02-02 | 30.92 |
| 2012-02-01 | 24.05 |
| 2012-01-31 | 22.77 |
| 2012-01-30 | 24.48 |
| 2012-01-27 | 25.98 |
| 2012-01-26 | 21.91 |
| 2012-01-20 | 22.12 |
| 2012-01-19 | 20.19 |
| 2012-01-18 | 22.12 |
| 2012-01-17 | 25.34 |
| 2012-01-16 | 22.55 |
| 2012-01-13 | 25.34 |
| 2012-01-12 | 20.40 |
| 2012-01-11 | 18.26 |
| 2012-01-10 | 16.54 |
| 2012-01-09 | 11.60 |
| 2012-01-06 | 10.75 |
| 2012-01-05 | 10.10 |
| 2012-01-04 | 7.20 |
| 2012-01-03 | 8.60 |
| 2011-12-30 | 7.53 |
| 2011-12-29 | 7.53 |
| 2011-12-28 | 9.46 |
| 2011-12-23 | 10.10 |
| 2011-12-22 | 10.75 |
| 2011-12-21 | 10.53 |
| 2011-12-20 | 10.10 |
| 2011-12-19 | 11.39 |
| 2011-12-16 | 19.12 |
| 2011-12-15 | 12.46 |
| 2011-12-14 | 14.82 |
| 2011-12-13 | 10.32 |
| 2011-12-12 | 13.54 |
| 2011-12-09 | 15.47 |
| 2011-12-08 | 17.40 |
| 2011-12-07 | 15.68 |
| 2011-12-06 | 15.04 |
| 2011-12-05 | 28.56 |
| 2011-12-02 | 18.26 |
| 2011-12-01 | 21.69 |
| 2011-11-30 | 15.25 |
| 2011-11-29 | 12.89 |
| 2011-11-28 | 7.96 |
| 2011-11-25 | 6.13 |
| 2011-11-24 | 1.73 |
| 2011-11-23 | -4.38 |
| 2011-11-22 | -10.07 |
| 2011-11-21 | -7.07 |
| 2011-11-18 | -2.35 |
| 2011-11-17 | -3.20 |
| 2011-11-16 | 3.13 |
| 2011-11-15 | 7.74 |
| 2011-11-14 | 10.96 |
| 2011-11-11 | 6.78 |
| 2011-11-10 | 1.95 |
| 2011-11-09 | 10.53 |
| 2011-11-08 | 13.32 |
| 2011-11-07 | 14.39 |
| 2011-11-04 | 15.68 |
| 2011-11-03 | 15.47 |
| 2011-11-02 | 19.98 |
| 2011-11-01 | 19.76 |
| 2011-10-31 | 22.34 |
| 2011-10-28 | 34.57 |
| 2011-10-27 | 28.99 |
| 2011-10-26 | 20.83 |
| 2011-10-25 | 11.82 |
| 2011-10-24 | 15.47 |
| 2011-10-21 | 12.89 |
| 2011-10-20 | 12.46 |
| 2011-10-19 | 21.91 |
| 2011-10-18 | 25.77 |
| 2011-10-17 | 34.35 |
| 2011-10-14 | 24.48 |
| 2011-10-13 | 26.41 |
| 2011-10-12 | 9.24 |
| 2011-10-11 | 18.04 |
| 2011-10-10 | 5.38 |
| 2011-10-07 | 10.75 |
| 2011-10-06 | 2.05 |
| 2011-10-04 | 0.77 |
| 2011-10-03 | 5.81 |
| 2011-09-30 | 2.48 |
| 2011-09-28 | 2.48 |
| 2011-09-27 | -8.78 |
| 2011-09-26 | -14.90 |
| 2011-09-23 | -11.68 |
| 2011-09-22 | -7.39 |
| 2011-09-21 | -3.85 |
| 2011-09-20 | 7.96 |
| 2011-09-19 | 5.17 |
| 2011-09-16 | 31.14 |
| 2011-09-15 | 61.83 |
| 2011-09-14 | 96.38 |
| 2011-09-12 | 100.24 |
| 2011-09-09 | 111.19 |
| 2011-09-08 | 105.18 |
| 2011-09-07 | 108.61 |
| 2011-09-06 | 114.20 |
| 2011-09-05 | 104.11 |
| 2011-09-02 | 110.76 |
| 2011-09-01 | 134.48 |
| 2011-08-31 | 134.48 |
| 2011-08-30 | 122.67 |
| 2011-08-29 | 120.53 |
| 2011-08-26 | 123.75 |
| 2011-08-25 | 124.82 |
| 2011-08-24 | 121.06 |
| 2011-08-23 | 123.21 |
| 2011-08-22 | 127.50 |
| 2011-08-19 | 119.99 |
| 2011-08-18 | 128.57 |
| 2011-08-17 | 133.94 |
| 2011-08-16 | 119.99 |
| 2011-08-15 | 118.92 |
| 2011-08-12 | 107.97 |
| 2011-08-11 | 109.69 |
| 2011-08-10 | 102.61 |
| 2011-08-09 | 108.83 |
| 2011-08-08 | 113.34 |
| 2011-08-05 | 111.19 |
| 2011-08-04 | 128.57 |
| 2011-08-03 | 131.26 |
| 2011-08-02 | 139.84 |
| 2011-08-01 | 144.14 |
| 2011-07-29 | 143.60 |
| 2011-07-28 | 147.35 |
| 2011-07-27 | 145.21 |
| 2011-07-26 | 151.65 |
| 2011-07-25 | 150.04 |
| 2011-07-22 | 159.16 |
| 2011-07-21 | 146.28 |
| 2011-07-20 | 137.16 |
| 2011-07-19 | 129.11 |
| 2011-07-18 | 127.50 |
| 2011-07-15 | 132.33 |
| 2011-07-14 | 136.62 |
| 2011-07-13 | 143.60 |
| 2011-07-12 | 145.21 |
| 2011-07-11 | 160.23 |
| 2011-07-08 | 168.28 |
| 2011-07-07 | 163.45 |
| 2011-07-06 | 160.77 |
| 2011-07-05 | 167.74 |
| 2011-07-04 | 165.06 |
| 2011-06-30 | 159.70 |
| 2011-06-29 | 158.09 |
| 2011-06-28 | 151.65 |
| 2011-06-27 | 147.35 |
| 2011-06-24 | 157.55 |
| 2011-06-23 | 149.50 |
| 2011-06-22 | 157.55 |
| 2011-06-21 | 163.45 |
| 2011-06-20 | 165.60 |
| 2011-06-17 | 175.26 |
| 2011-06-16 | 187.06 |
| 2011-06-15 | 182.23 |
| 2011-06-14 | 197.25 |
| 2011-06-13 | 197.79 |
| 2011-06-10 | 199.94 |
| 2011-06-09 | 198.33 |
| 2011-06-08 | 197.79 |
| 2011-06-07 | 201.55 |
| 2011-06-03 | 201.01 |
| 2011-06-02 | 202.62 |
| 2011-06-01 | 202.62 |
| 2011-05-31 | 213.89 |
| 2011-05-30 | 205.30 |
| 2011-05-27 | 206.91 |
| 2011-05-26 | 201.55 |
| 2011-05-25 | 202.08 |
| 2011-05-24 | 218.72 |
| 2011-05-23 | 212.82 |
| 2011-05-20 | 225.69 |
| 2011-05-19 | 234.81 |
| 2011-05-18 | 232.67 |
| 2011-05-17 | 231.59 |
| 2011-05-16 | 227.30 |
| 2011-05-13 | 228.91 |
| 2011-05-12 | 225.69 |
| 2011-05-11 | 233.74 |
| 2011-05-09 | 225.16 |
| 2011-05-06 | 236.42 |
| 2011-05-05 | 236.42 |
| 2011-05-04 | 245.01 |
| 2011-05-03 | 250.37 |
| 2011-04-29 | 246.62 |
| 2011-04-28 | 258.42 |
| 2011-04-27 | 258.96 |
| 2011-04-26 | 258.42 |
| 2011-04-21 | 262.18 |
| 2011-04-20 | 260.57 |
| 2011-04-19 | 264.32 |
| 2011-04-18 | 268.08 |
| 2011-04-15 | 269.69 |
| 2011-04-14 | 271.84 |
| 2011-04-13 | 275.59 |
| 2011-04-12 | 277.20 |
| 2011-04-11 | 280.42 |
| 2011-04-08 | 289.01 |
| 2011-04-07 | 290.08 |
| 2011-04-06 | 287.93 |
| 2011-04-04 | 284.71 |
| 2011-04-01 | 280.96 |
| 2011-03-31 | 283.10 |
| 2011-03-30 | 282.03 |
| 2011-03-29 | 268.08 |
| 2011-03-28 | 268.08 |
| 2011-03-25 | 265.93 |
| 2011-03-24 | 264.86 |
| 2011-03-23 | 264.32 |
| 2011-03-22 | 268.08 |
| 2011-03-21 | 265.93 |
| 2011-03-18 | 268.08 |
| 2011-03-17 | 260.57 |
| 2011-03-16 | 277.74 |
| 2011-03-15 | 285.79 |
| 2011-03-14 | 303.49 |
| 2011-03-11 | 300.27 |
| 2011-03-10 | 309.40 |
| 2011-03-09 | 305.64 |
| 2011-03-08 | 304.03 |
| 2011-03-07 | 300.27 |
| 2011-03-04 | 305.64 |
| 2011-03-03 | 294.91 |
| 2011-03-02 | 305.10 |
| 2011-03-01 | 310.85 |
| 2011-02-28 | 299.35 |
| 2011-02-25 | 301.97 |
| 2011-02-24 | 292.56 |
| 2011-02-23 | 310.33 |
| 2011-02-22 | 309.29 |
| 2011-02-21 | 319.22 |
| 2011-02-18 | 328.10 |
| 2011-02-17 | 326.53 |
| 2011-02-16 | 328.63 |
| 2011-02-15 | 335.42 |
| 2011-02-14 | 343.78 |
| 2011-02-11 | 322.35 |
| 2011-02-10 | 305.10 |
| 2011-02-09 | 306.15 |
| 2011-02-08 | 309.29 |
| 2011-02-07 | 306.15 |
| 2011-02-02 | 294.65 |
| 2011-02-01 | 288.38 |
| 2011-01-31 | 286.29 |
| 2011-01-28 | 289.94 |
| 2011-01-27 | 288.90 |
| 2011-01-26 | 292.56 |
| 2011-01-25 | 293.08 |
| 2011-01-24 | 290.47 |
| 2011-01-21 | 289.42 |
| 2011-01-20 | 285.76 |
| 2011-01-19 | 286.81 |
| 2011-01-18 | 285.76 |
| 2011-01-17 | 281.06 |
| 2011-01-14 | 290.99 |
| 2011-01-13 | 290.99 |
| 2011-01-12 | 287.33 |
| 2011-01-11 | 285.24 |
| 2011-01-10 | 291.51 |
| 2011-01-07 | 298.31 |
| 2011-01-06 | 298.83 |
| 2011-01-05 | 304.06 |
| 2011-01-04 | 298.31 |
| 2011-01-03 | 292.04 |
| 2010-12-31 | 286.81 |
| 2010-12-30 | 288.38 |
| 2010-12-29 | 282.10 |
| 2010-12-28 | 286.81 |
| 2010-12-24 | 294.65 |
| 2010-12-23 | 295.69 |
| 2010-12-22 | 295.17 |
| 2010-12-21 | 300.40 |
| 2010-12-20 | 299.35 |
| 2010-12-17 | 302.49 |
| 2010-12-16 | 295.69 |
| 2010-12-15 | 306.15 |
| 2010-12-14 | 306.15 |
| 2010-12-13 | 298.31 |
| 2010-12-10 | 300.40 |
| 2010-12-09 | 292.04 |
| 2010-12-08 | 293.08 |
| 2010-12-07 | 291.51 |
| 2010-12-06 | 296.22 |
| 2010-12-03 | 302.49 |
| 2010-12-02 | 298.83 |
| 2010-12-01 | 300.40 |
| 2010-11-30 | 292.56 |
| 2010-11-29 | 301.97 |
| 2010-11-26 | 302.49 |
| 2010-11-25 | 307.19 |
| 2010-11-24 | 320.78 |
| 2010-11-23 | 322.35 |
| 2010-11-22 | 328.63 |
| 2010-11-19 | 327.06 |
| 2010-11-18 | 324.44 |
| 2010-11-17 | 321.31 |
| 2010-11-16 | 332.81 |
| 2010-11-15 | 330.51 |
| 2010-11-12 | 329.48 |
| 2010-11-11 | 335.65 |
| 2010-11-10 | 341.82 |
| 2010-11-09 | 346.45 |
| 2010-11-08 | 353.14 |
| 2010-11-05 | 350.05 |
| 2010-11-04 | 341.82 |
| 2010-11-03 | 340.79 |
| 2010-11-02 | 333.08 |
| 2010-11-01 | 333.08 |
| 2010-10-29 | 329.48 |
| 2010-10-28 | 338.22 |
| 2010-10-27 | 337.19 |
| 2010-10-26 | 347.48 |
| 2010-10-25 | 354.17 |
| 2010-10-22 | 354.68 |
| 2010-10-21 | 361.37 |
| 2010-10-20 | 359.83 |
| 2010-10-19 | 361.88 |
| 2010-10-18 | 363.94 |
| 2010-10-15 | 356.22 |
| 2010-10-14 | 355.20 |
| 2010-10-13 | 351.60 |
| 2010-10-12 | 350.57 |
| 2010-10-11 | 357.25 |
| 2010-10-08 | 360.85 |
| 2010-10-07 | 341.31 |
| 2010-10-06 | 341.82 |
| 2010-10-05 | 330.51 |
| 2010-10-04 | 326.91 |
| 2010-09-30 | 333.08 |
| 2010-09-29 | 331.54 |
| 2010-09-28 | 336.68 |
| 2010-09-27 | 342.34 |
| 2010-09-24 | 334.11 |
| 2010-09-22 | 344.91 |
| 2010-09-21 | 344.91 |
| 2010-09-20 | 333.08 |
| 2010-09-17 | 328.45 |
| 2010-09-16 | 327.42 |
| 2010-09-15 | 329.48 |
| 2010-09-14 | 325.36 |
| 2010-09-13 | 331.02 |
| 2010-09-10 | 314.56 |
| 2010-09-09 | 313.53 |
| 2010-09-08 | 310.96 |
| 2010-09-07 | 323.31 |
| 2010-09-06 | 325.88 |
| 2010-09-03 | 317.65 |
| 2010-09-02 | 341.31 |
| 2010-09-01 | 355.20 |
| 2010-08-31 | 348.51 |
| 2010-08-30 | 359.31 |
| 2010-08-27 | 362.40 |
| 2010-08-26 | 355.20 |
| 2010-08-25 | 363.43 |
| 2010-08-24 | 362.91 |
| 2010-08-23 | 365.48 |
| 2010-08-20 | 367.03 |
| 2010-08-19 | 369.60 |
| 2010-08-18 | 369.08 |
| 2010-08-17 | 374.74 |
| 2010-08-16 | 372.17 |
| 2010-08-13 | 375.26 |
| 2010-08-12 | 369.60 |
| 2010-08-11 | 379.37 |
| 2010-08-10 | 397.37 |
| 2010-08-09 | 406.12 |
| 2010-08-06 | 405.60 |
| 2010-08-05 | 397.37 |
| 2010-08-04 | 394.29 |
| 2010-08-03 | 393.77 |
| 2010-08-02 | 407.66 |
| 2010-07-30 | 401.49 |
| 2010-07-29 | 393.77 |
| 2010-07-28 | 385.54 |
| 2010-07-27 | 385.03 |
| 2010-07-26 | 380.91 |
| 2010-07-23 | 368.05 |
| 2010-07-22 | 349.54 |
| 2010-07-21 | 346.45 |
| 2010-07-20 | 344.39 |
| 2010-07-19 | 337.19 |
| 2010-07-16 | 346.97 |
| 2010-07-15 | 352.62 |
| 2010-07-14 | 364.97 |
| 2010-07-13 | 349.02 |
| 2010-07-12 | 360.34 |
| 2010-07-09 | 354.68 |
| 2010-07-08 | 334.11 |
| 2010-07-07 | 320.73 |
| 2010-07-06 | 331.54 |
| 2010-07-05 | 328.96 |
| 2010-07-02 | 332.05 |
| 2010-06-30 | 336.68 |
| 2010-06-29 | 341.82 |
| 2010-06-28 | 354.17 |
| 2010-06-25 | 357.25 |
| 2010-06-24 | 369.60 |
| 2010-06-23 | 367.03 |
| 2010-06-22 | 363.94 |
| 2010-06-21 | 379.37 |
| 2010-06-18 | 362.40 |
| 2010-06-17 | 361.37 |
| 2010-06-15 | 354.17 |
| 2010-06-14 | 369.60 |
| 2010-06-11 | 355.71 |
| 2010-06-10 | 348.51 |
| 2010-06-09 | 332.56 |
| 2010-06-08 | 335.14 |
| 2010-06-07 | 336.68 |
| 2010-06-04 | 349.54 |
| 2010-06-03 | 356.22 |
| 2010-06-02 | 331.02 |
| 2010-06-01 | 345.94 |
| 2010-05-31 | 372.17 |
| 2010-05-28 | 356.74 |
| 2010-05-27 | 351.08 |
| 2010-05-26 | 322.28 |
| 2010-05-25 | 331.02 |
| 2010-05-24 | 356.22 |
| 2010-05-20 | 358.28 |
| 2010-05-19 | 363.94 |
| 2010-05-18 | 388.11 |
| 2010-05-17 | 364.45 |
| 2010-05-14 | 403.03 |
| 2010-05-13 | 438.01 |
| 2010-05-12 | 453.44 |
| 2010-05-11 | 443.15 |
| 2010-05-10 | 429.78 |
| 2010-05-07 | 410.75 |
| 2010-05-06 | 438.01 |
| 2010-05-05 | 431.83 |
| 2010-05-04 | 461.15 |
| 2010-05-03 | 464.24 |
| 2010-04-30 | 483.27 |
| 2010-04-29 | 465.78 |
| 2010-04-28 | 493.56 |
| 2010-04-27 | 506.93 |
| 2010-04-26 | 509.50 |
| 2010-04-23 | 516.19 |
| 2010-04-22 | 528.02 |
| 2010-04-21 | 516.19 |
| 2010-04-20 | 516.19 |
| 2010-04-19 | 513.10 |
| 2010-04-16 | 520.30 |
| 2010-04-15 | 537.27 |
| 2010-04-14 | 544.99 |
| 2010-04-13 | 549.62 |
| 2010-04-12 | 547.56 |
| 2010-04-09 | 532.65 |
| 2010-04-08 | 534.19 |
| 2010-04-07 | 515.67 |
| 2010-04-01 | 534.70 |
| 2010-03-31 | 530.07 |
| 2010-03-30 | 560.93 |
| 2010-03-29 | 533.16 |
| 2010-03-26 | 532.65 |
| 2010-03-25 | 503.84 |
| 2010-03-24 | 510.01 |
| 2010-03-23 | 523.39 |
| 2010-03-22 | 504.87 |
| 2010-03-19 | 521.33 |
| 2010-03-18 | 541.90 |
| 2010-03-17 | 535.73 |
| 2010-03-16 | 513.61 |
| 2010-03-15 | 496.64 |
| 2010-03-12 | 490.47 |
| 2010-03-11 | 498.18 |
| 2010-03-10 | 487.90 |
| 2010-03-09 | 481.73 |
| 2010-03-08 | 487.38 |
| 2010-03-05 | 473.50 |
| 2010-03-04 | 472.98 |
| 2010-03-03 | 472.06 |
| 2010-03-02 | 471.55 |
| 2010-03-01 | 465.96 |
| 2010-02-26 | 461.90 |
| 2010-02-25 | 456.32 |
| 2010-02-24 | 465.96 |
| 2010-02-23 | 472.06 |
| 2010-02-22 | 464.95 |
| 2010-02-19 | 451.24 |
| 2010-02-18 | 478.65 |
| 2010-02-17 | 480.18 |
| 2010-02-12 | 485.25 |
| 2010-02-11 | 485.76 |
| 2010-02-10 | 479.16 |
| 2010-02-09 | 477.64 |
| 2010-02-08 | 449.72 |
| 2010-02-05 | 459.37 |
| 2010-02-04 | 485.76 |
| 2010-02-03 | 487.79 |
| 2010-02-02 | 444.65 |
| 2010-02-01 | 437.54 |
| 2010-01-29 | 459.37 |
| 2010-01-28 | 455.81 |
| 2010-01-27 | 425.36 |
| 2010-01-26 | 435.00 |
| 2010-01-25 | 443.12 |
| 2010-01-22 | 434.49 |
| 2010-01-21 | 431.45 |
| 2010-01-20 | 453.27 |
| 2010-01-19 | 478.65 |
| 2010-01-18 | 475.10 |
| 2010-01-15 | 491.34 |
| 2010-01-14 | 478.15 |
| 2010-01-13 | 467.99 |
| 2010-01-12 | 486.27 |
| 2010-01-11 | 481.19 |
| 2010-01-08 | 465.46 |
| 2010-01-07 | 461.40 |
| 2010-01-06 | 455.30 |
| 2010-01-05 | 437.54 |
| 2010-01-04 | 422.31 |
| 2009-12-31 | 425.36 |
| 2009-12-30 | 422.31 |
| 2009-12-29 | 424.85 |
| 2009-12-28 | 427.39 |
| 2009-12-24 | 430.43 |
| 2009-12-23 | 432.46 |
| 2009-12-22 | 415.71 |
| 2009-12-21 | 414.70 |
| 2009-12-18 | 405.56 |
| 2009-12-17 | 391.86 |
| 2009-12-16 | 407.08 |
| 2009-12-15 | 420.28 |
| 2009-12-14 | 440.58 |
| 2009-12-11 | 447.18 |
| 2009-12-10 | 432.97 |
| 2009-12-09 | 430.43 |
| 2009-12-08 | 436.02 |
| 2009-12-07 | 447.18 |
| 2009-12-04 | 449.72 |
| 2009-12-03 | 450.74 |
| 2009-12-02 | 444.14 |
| 2009-12-01 | 435.00 |
| 2009-11-30 | 428.91 |
| 2009-11-27 | 413.68 |
| 2009-11-26 | 448.71 |
| 2009-11-25 | 454.60 |
| 2009-11-24 | 433.08 |
| 2009-11-23 | 421.83 |
| 2009-11-20 | 421.83 |
| 2009-11-19 | 420.36 |
| 2009-11-18 | 422.32 |
| 2009-11-17 | 417.43 |
| 2009-11-16 | 416.45 |
| 2009-11-13 | 415.47 |
| 2009-11-12 | 413.52 |
| 2009-11-11 | 419.39 |
| 2009-11-10 | 419.88 |
| 2009-11-09 | 420.36 |
| 2009-11-06 | 417.92 |
| 2009-11-05 | 411.07 |
| 2009-11-04 | 417.43 |
| 2009-11-03 | 399.33 |
| 2009-11-02 | 405.69 |
| 2009-10-30 | 414.01 |
| 2009-10-29 | 406.67 |
| 2009-10-28 | 419.88 |
| 2009-10-27 | 423.79 |
| 2009-10-23 | 436.99 |
| 2009-10-22 | 423.79 |
| 2009-10-21 | 437.48 |
| 2009-10-20 | 457.53 |
| 2009-10-19 | 456.56 |
| 2009-10-16 | 445.31 |
| 2009-10-15 | 439.93 |
| 2009-10-14 | 431.12 |
| 2009-10-13 | 422.81 |
| 2009-10-12 | 412.05 |
| 2009-10-09 | 416.45 |
| 2009-10-08 | 403.74 |
| 2009-10-07 | 392.00 |
| 2009-10-06 | 384.17 |
| 2009-10-05 | 379.77 |
| 2009-10-02 | 382.22 |
| 2009-09-30 | 408.63 |
| 2009-09-29 | 407.16 |
| 2009-09-28 | 405.69 |
| 2009-09-25 | 410.09 |
| 2009-09-24 | 416.94 |
| 2009-09-23 | 432.59 |
| 2009-09-22 | 425.26 |
| 2009-09-21 | 405.69 |
| 2009-09-18 | 401.29 |
| 2009-09-17 | 395.42 |
| 2009-09-16 | 383.20 |
| 2009-09-15 | 378.31 |
| 2009-09-14 | 379.28 |
| 2009-09-11 | 386.62 |
| 2009-09-10 | 387.11 |
| 2009-09-09 | 396.40 |
| 2009-09-08 | 384.66 |
| 2009-09-07 | 377.33 |
| 2009-09-04 | 353.85 |
| 2009-09-03 | 358.74 |
| 2009-09-02 | 352.87 |
| 2009-09-01 | 350.92 |
| 2009-08-31 | 361.19 |
| 2009-08-28 | 374.39 |
| 2009-08-27 | 397.87 |
| 2009-08-26 | 485.90 |
| 2009-08-25 | 467.80 |
| 2009-08-24 | 471.23 |
| 2009-08-21 | 467.31 |
| 2009-08-20 | 487.37 |
| 2009-08-19 | 481.99 |
| 2009-08-18 | 471.23 |
| 2009-08-17 | 464.87 |
| 2009-08-14 | 503.51 |
| 2009-08-13 | 458.51 |
| 2009-08-12 | 445.31 |
| 2009-08-11 | 452.15 |
| 2009-08-10 | 431.12 |
| 2009-08-07 | 435.04 |
| 2009-08-06 | 455.58 |
| 2009-08-05 | 456.56 |
| 2009-08-04 | 444.82 |
| 2009-08-03 | 450.69 |
| 2009-07-31 | 447.75 |
| 2009-07-30 | 457.53 |
| 2009-07-29 | 457.04 |
| 2009-07-28 | 483.94 |
| 2009-07-27 | 459.49 |
| 2009-07-24 | 435.53 |
| 2009-07-23 | 440.91 |
| 2009-07-22 | 413.03 |
| 2009-07-21 | 434.55 |
| 2009-07-20 | 429.66 |
| 2009-07-17 | 418.41 |
| 2009-07-16 | 403.25 |
| 2009-07-15 | 387.11 |
| 2009-07-14 | 371.46 |
| 2009-07-13 | 354.34 |
| 2009-07-10 | 367.06 |
| 2009-07-09 | 342.60 |
| 2009-07-08 | 336.25 |
| 2009-07-07 | 347.49 |
| 2009-07-06 | 339.67 |
| 2009-07-03 | 332.33 |
| 2009-07-02 | 323.53 |
| 2009-06-30 | 323.04 |
| 2009-06-29 | 329.89 |
| 2009-06-26 | 336.25 |
| 2009-06-25 | 340.16 |
| 2009-06-24 | 348.47 |
| 2009-06-23 | 351.41 |
| 2009-06-22 | 354.34 |
| 2009-06-19 | 349.45 |
| 2009-06-18 | 347.98 |
| 2009-06-17 | 338.20 |
| 2009-06-16 | 333.80 |
| 2009-06-15 | 343.09 |
| 2009-06-12 | 357.76 |
| 2009-06-11 | 357.76 |
| 2009-06-10 | 375.86 |
| 2009-06-09 | 367.06 |
| 2009-06-08 | 362.65 |
| 2009-06-05 | 369.01 |
| 2009-06-04 | 373.41 |
| 2009-06-03 | 392.00 |
| 2009-06-02 | 393.96 |
| 2009-06-01 | 394.93 |
| 2009-05-29 | 381.73 |
| 2009-05-27 | 373.41 |
| 2009-05-26 | 362.65 |
| 2009-05-25 | 370.48 |
| 2009-05-22 | 373.90 |
| 2009-05-21 | 378.31 |
| 2009-05-20 | 387.60 |
| 2009-05-19 | 387.11 |
| 2009-05-18 | 366.57 |
| 2009-05-15 | 378.31 |
| 2009-05-14 | 376.35 |
| 2009-05-13 | 398.85 |
| 2009-05-12 | 384.17 |
| 2009-05-11 | 384.17 |
| 2009-05-08 | 400.80 |
| 2009-05-07 | 456.07 |
| 2009-05-06 | 432.59 |
| 2009-05-05 | 400.31 |
| 2009-05-04 | 374.39 |
| 2009-04-30 | 368.03 |
| 2009-04-29 | 345.05 |
| 2009-04-28 | 342.60 |
| 2009-04-27 | 341.63 |
| 2009-04-24 | 350.92 |
| 2009-04-23 | 345.54 |
| 2009-04-22 | 320.11 |
| 2009-04-21 | 315.70 |
| 2009-04-20 | 310.33 |
| 2009-04-17 | 312.77 |
| 2009-04-16 | 291.74 |
| 2009-04-15 | 273.16 |
| 2009-04-14 | 280.98 |
| 2009-04-09 | 285.87 |
| 2009-04-08 | 304.46 |
| 2009-04-07 | 329.89 |
| 2009-04-06 | 320.60 |
| 2009-04-03 | 320.60 |
| 2009-04-02 | 320.60 |
| 2009-04-01 | 287.34 |
| 2009-03-31 | 286.36 |
| 2009-03-30 | 288.81 |
| 2009-03-27 | 313.75 |
| 2009-03-26 | 359.35 |
| 2009-03-25 | 345.91 |
| 2009-03-24 | 346.39 |
| 2009-03-23 | 368.47 |
| 2009-03-20 | 341.59 |
| 2009-03-19 | 324.31 |
| 2009-03-18 | 296.47 |
| 2009-03-17 | 283.99 |
| 2009-03-16 | 270.07 |
| 2009-03-13 | 275.35 |
| 2009-03-12 | 273.43 |
| 2009-03-11 | 263.35 |
| 2009-03-10 | 269.11 |
| 2009-03-09 | 265.27 |
| 2009-03-06 | 289.75 |
| 2009-03-05 | 292.63 |
| 2009-03-04 | 313.27 |
| 2009-03-03 | 300.79 |
| 2009-03-02 | 291.67 |
| 2009-02-27 | 305.59 |
| 2009-02-26 | 318.55 |
| 2009-02-25 | 310.39 |
| 2009-02-24 | 309.43 |
| 2009-02-23 | 331.03 |
| 2009-02-20 | 315.19 |
| 2009-02-19 | 328.15 |
| 2009-02-18 | 308.95 |
| 2009-02-17 | 294.07 |
| 2009-02-16 | 318.55 |
| 2009-02-13 | 313.27 |
| 2009-02-12 | 292.15 |
| 2009-02-11 | 287.35 |
| 2009-02-10 | 290.23 |
| 2009-02-09 | 300.31 |
| 2009-02-06 | 293.59 |
| 2009-02-05 | 252.31 |
| 2009-02-04 | 270.07 |
| 2009-02-03 | 264.31 |
| 2009-02-02 | 282.55 |
| 2009-01-30 | 301.27 |
| 2009-01-29 | 290.23 |
| 2009-01-23 | 278.71 |
| 2009-01-22 | 276.31 |
| 2009-01-21 | 269.59 |
| 2009-01-20 | 283.99 |
| 2009-01-19 | 289.27 |
| 2009-01-16 | 292.63 |
| 2009-01-15 | 266.71 |
| 2009-01-14 | 289.75 |
| 2009-01-13 | 297.91 |
| 2009-01-12 | 313.27 |
| 2009-01-09 | 310.39 |
| 2009-01-08 | 317.59 |
| 2009-01-07 | 341.59 |
| 2009-01-06 | 327.19 |
| 2009-01-05 | 321.43 |
| 2009-01-02 | 330.07 |
| 2008-12-31 | 321.43 |
| 2008-12-30 | 303.19 |
| 2008-12-29 | 312.79 |
| 2008-12-24 | 296.95 |
| 2008-12-23 | 295.51 |
| 2008-12-22 | 295.03 |
| 2008-12-19 | 316.63 |
| 2008-12-18 | 342.55 |
| 2008-12-17 | 322.39 |
| 2008-12-16 | 360.31 |
| 2008-12-15 | 363.67 |
| 2008-12-12 | 336.79 |
| 2008-12-11 | 341.11 |
| 2008-12-10 | 380.95 |
| 2008-12-09 | 324.79 |
| 2008-12-08 | 325.75 |
| 2008-12-05 | 278.71 |
| 2008-12-04 | 276.31 |
| 2008-12-03 | 270.55 |
| 2008-12-02 | 254.71 |
| 2008-12-01 | 250.39 |
| 2008-11-28 | 250.39 |
| 2008-11-27 | 249.43 |
| 2008-11-26 | 251.35 |
| 2008-11-25 | 257.59 |
| 2008-11-24 | 228.45 |
| 2008-11-21 | 217.42 |
| 2008-11-20 | 212.12 |
| 2008-11-19 | 225.80 |
| 2008-11-18 | 246.99 |
| 2008-11-17 | 266.42 |
| 2008-11-14 | 253.18 |
| 2008-11-13 | 247.88 |
| 2008-11-12 | 266.42 |
| 2008-11-11 | 267.30 |
| 2008-11-10 | 284.08 |
| 2008-11-07 | 286.73 |
| 2008-11-06 | 253.18 |
| 2008-11-05 | 280.99 |
| 2008-11-04 | 262.45 |
| 2008-11-03 | 262.89 |
| 2008-10-31 | 279.66 |
| 2008-10-30 | 279.66 |
| 2008-10-29 | 217.86 |
| 2008-10-28 | 191.37 |
| 2008-10-27 | 173.71 |
| 2008-10-24 | 222.71 |
| 2008-10-23 | 243.02 |
| 2008-10-22 | 257.59 |
| 2008-10-21 | 262.00 |
| 2008-10-20 | 262.00 |
| 2008-10-17 | 277.01 |
| 2008-10-16 | 286.73 |
| 2008-10-15 | 301.74 |
| 2008-10-14 | 349.42 |
| 2008-10-13 | 333.96 |
| 2008-10-10 | 292.91 |
| 2008-10-09 | 318.07 |
| 2008-10-08 | 301.74 |
| 2008-10-06 | 306.59 |
| 2008-10-03 | 308.36 |
| 2008-10-02 | 300.41 |
| 2008-09-30 | 318.07 |
| 2008-09-29 | 325.58 |
| 2008-09-26 | 353.83 |
| 2008-09-25 | 355.15 |
| 2008-09-24 | 354.71 |
| 2008-09-23 | 372.37 |
| 2008-09-22 | 402.83 |
| 2008-09-19 | 392.68 |
| 2008-09-18 | 382.08 |
| 2008-09-17 | 376.79 |
| 2008-09-16 | 374.58 |
| 2008-09-12 | 407.69 |
| 2008-09-11 | 423.58 |
| 2008-09-10 | 412.10 |
| 2008-09-09 | 436.83 |
| 2008-09-08 | 465.08 |
| 2008-09-05 | 428.44 |
| 2008-09-04 | 418.73 |
| 2008-09-03 | 430.65 |
| 2008-09-02 | 458.90 |
| 2008-09-01 | 439.48 |
| 2008-08-29 | 473.91 |
| 2008-08-28 | 482.74 |
| 2008-08-27 | 609.88 |
| 2008-08-26 | 611.65 |
| 2008-08-25 | 601.05 |
| 2008-08-21 | 569.27 |
| 2008-08-20 | 575.45 |
| 2008-08-19 | 545.87 |
| 2008-08-18 | 575.45 |
| 2008-08-15 | 593.11 |
| 2008-08-14 | 610.77 |
| 2008-08-13 | 613.41 |
| 2008-08-12 | 631.51 |
| 2008-08-11 | 619.59 |
| 2008-08-08 | 638.14 |
| 2008-08-07 | 632.84 |
| 2008-08-05 | 606.35 |
| 2008-08-04 | 606.35 |
| 2008-08-01 | 620.48 |
| 2008-07-31 | 640.34 |
| 2008-07-30 | 655.35 |
| 2008-07-29 | 634.16 |
| 2008-07-28 | 661.09 |
| 2008-07-25 | 648.73 |
| 2008-07-24 | 657.56 |
| 2008-07-23 | 664.62 |
| 2008-07-22 | 624.01 |
| 2008-07-21 | 640.79 |
| 2008-07-18 | 645.20 |
| 2008-07-17 | 638.14 |
| 2008-07-16 | 618.27 |
| 2008-07-15 | 588.69 |
| 2008-07-14 | 585.16 |
| 2008-07-11 | 590.90 |
| 2008-07-10 | 589.57 |
| 2008-07-09 | 598.40 |
| 2008-07-08 | 606.35 |
| 2008-07-07 | 641.67 |
| 2008-07-04 | 619.59 |
| 2008-07-03 | 607.23 |
| 2008-07-02 | 593.55 |
| 2008-06-30 | 615.18 |
| 2008-06-27 | 615.18 |
| 2008-06-26 | 628.42 |
| 2008-06-25 | 659.33 |
| 2008-06-24 | 672.13 |
| 2008-06-23 | 675.66 |
| 2008-06-20 | 677.43 |
| 2008-06-19 | 661.53 |
| 2008-06-18 | 641.67 |
| 2008-06-17 | 629.31 |
| 2008-06-16 | 644.76 |
| 2008-06-13 | 624.01 |
| 2008-06-12 | 643.43 |
| 2008-06-11 | 668.60 |
| 2008-06-10 | 650.50 |
| 2008-06-06 | 684.93 |
| 2008-06-05 | 688.02 |
| 2008-06-04 | 681.40 |
| 2008-06-03 | 694.64 |
| 2008-06-02 | 709.21 |
| 2008-05-30 | 705.24 |
| 2008-05-29 | 717.60 |
| 2008-05-28 | 716.72 |
| 2008-05-27 | 714.95 |
| 2008-05-26 | 707.89 |
| 2008-05-23 | 726.43 |
| 2008-05-22 | 702.15 |
| 2008-05-21 | 713.63 |
| 2008-05-20 | 710.54 |
| 2008-05-19 | 709.65 |
| 2008-05-16 | 717.16 |
| 2008-05-15 | 711.86 |
| 2008-05-14 | 722.02 |
| 2008-05-13 | 728.20 |
| 2008-05-09 | 713.63 |
| 2008-05-08 | 726.43 |
| 2008-05-07 | 712.30 |
| 2008-05-06 | 737.03 |
| 2008-05-05 | 711.86 |
| 2008-05-02 | 732.61 |
| 2008-04-30 | 746.74 |
| 2008-04-29 | 754.68 |
| 2008-04-28 | 738.35 |
| 2008-04-25 | 758.22 |
| 2008-04-24 | 768.37 |
| 2008-04-23 | 744.97 |
| 2008-04-22 | 764.40 |
| 2008-04-21 | 744.53 |
| 2008-04-18 | 723.78 |
| 2008-04-17 | 707.45 |
| 2008-04-16 | 690.67 |
| 2008-04-15 | 680.52 |
| 2008-04-14 | 677.43 |
| 2008-04-11 | 713.63 |
| 2008-04-10 | 694.64 |
| 2008-04-09 | 694.64 |
| 2008-04-08 | 725.99 |
| 2008-04-07 | 730.85 |
| 2008-04-03 | 729.96 |
| 2008-04-02 | 721.13 |
| 2008-04-01 | 711.42 |
| 2008-03-31 | 724.66 |
| 2008-03-28 | 744.53 |
| 2008-03-27 | 702.59 |
| 2008-03-26 | 709.21 |
| 2008-03-25 | 717.16 |
| 2008-03-20 | 658.44 |
| 2008-03-19 | 669.36 |
| 2008-03-18 | 640.54 |
| 2008-03-17 | 661.06 |
| 2008-03-14 | 681.15 |
| 2008-03-13 | 699.92 |
| 2008-03-12 | 738.35 |
| 2008-03-11 | 737.91 |
| 2008-03-10 | 692.94 |
| 2008-03-07 | 703.42 |
| 2008-03-06 | 737.48 |
| 2008-03-05 | 737.48 |
| 2008-03-04 | 735.73 |
| 2008-03-03 | 767.17 |
| 2008-02-29 | 775.03 |
| 2008-02-28 | 770.66 |
| 2008-02-27 | 781.14 |
| 2008-02-26 | 764.11 |
| 2008-02-25 | 730.49 |
| 2008-02-22 | 747.52 |
| 2008-02-21 | 773.28 |
| 2008-02-20 | 766.73 |
| 2008-02-19 | 762.36 |
| 2008-02-18 | 759.31 |
| 2008-02-15 | 757.12 |
| 2008-02-14 | 758.87 |
| 2008-02-13 | 719.57 |
| 2008-02-12 | 751.89 |
| 2008-02-11 | 716.52 |
| 2008-02-06 | 735.73 |
| 2008-02-05 | 797.73 |
| 2008-02-04 | 829.17 |
| 2008-02-01 | 816.07 |
| 2008-01-31 | 780.27 |
| 2008-01-30 | 716.95 |
| 2008-01-29 | 759.31 |
| 2008-01-28 | 730.49 |
| 2008-01-25 | 751.45 |
| 2008-01-24 | 649.27 |
| 2008-01-23 | 685.95 |
| 2008-01-22 | 623.08 |
| 2008-01-21 | 666.74 |
| 2008-01-18 | 713.02 |
| 2008-01-17 | 730.49 |
| 2008-01-16 | 657.13 |
| 2008-01-15 | 707.35 |
| 2008-01-14 | 694.25 |
| 2008-01-11 | 738.35 |
| 2008-01-10 | 774.15 |
| 2008-01-09 | 830.92 |
| 2008-01-08 | 839.65 |
| 2008-01-07 | 858.86 |
| 2008-01-04 | 885.93 |
| 2008-01-03 | 873.71 |
| 2008-01-02 | 886.81 |
| 2007-12-31 | 913.01 |
| 2007-12-28 | 904.27 |
| 2007-12-27 | 894.67 |
| 2007-12-24 | 920.87 |
| 2007-12-21 | 901.65 |
| 2007-12-20 | 871.96 |
| 2007-12-19 | 860.61 |
| 2007-12-18 | 851.88 |
| 2007-12-17 | 812.58 |
| 2007-12-14 | 821.31 |
| 2007-12-13 | 803.85 |
| 2007-12-12 | 847.51 |
| 2007-12-11 | 897.29 |
| 2007-12-10 | 877.20 |
| 2007-12-07 | 861.48 |
| 2007-12-06 | 927.85 |
| 2007-12-05 | 936.58 |
| 2007-12-04 | 939.20 |
| 2007-12-03 | 937.46 |
| 2007-11-30 | 919.99 |
| 2007-11-29 | 933.96 |
| 2007-11-28 | 894.67 |
| 2007-11-27 | 900.78 |
| 2007-11-26 | 913.88 |
| 2007-11-23 | 842.44 |
| 2007-11-22 | 797.20 |
| 2007-11-21 | 833.91 |
| 2007-11-20 | 882.57 |
| 2007-11-19 | 857.81 |
| 2007-11-16 | 839.03 |
| 2007-11-15 | 889.40 |
| 2007-11-14 | 897.93 |
| 2007-11-13 | 893.66 |
| 2007-11-12 | 902.20 |
| 2007-11-09 | 927.81 |
| 2007-11-08 | 926.96 |
| 2007-11-07 | 938.05 |
| 2007-11-06 | 915.01 |
| 2007-11-05 | 891.10 |
| 2007-11-02 | 942.32 |
| 2007-11-01 | 1,012.32 |
| 2007-10-31 | 992.69 |
| 2007-10-30 | 1,017.45 |
| 2007-10-29 | 991.84 |
| 2007-10-26 | 967.08 |
| 2007-10-25 | 922.69 |
| 2007-10-24 | 924.40 |
| 2007-10-23 | 922.69 |
| 2007-10-22 | 885.98 |
| 2007-10-18 | 917.57 |
| 2007-10-17 | 877.44 |
| 2007-10-16 | 885.98 |
| 2007-10-15 | 950.01 |
| 2007-10-12 | 967.93 |
| 2007-10-11 | 1,009.76 |
| 2007-10-10 | 996.10 |
| 2007-10-09 | 999.52 |
| 2007-10-08 | 944.88 |
| 2007-10-05 | 950.01 |
| 2007-10-04 | 890.25 |
| 2007-10-03 | 925.25 |
| 2007-10-02 | 984.15 |
| 2007-09-28 | 954.27 |
| 2007-09-27 | 898.79 |
| 2007-09-25 | 898.79 |
| 2007-09-24 | 908.18 |
| 2007-09-21 | 899.64 |
| 2007-09-20 | 902.20 |
| 2007-09-19 | 888.54 |
| 2007-09-18 | 847.57 |
| 2007-09-17 | 863.79 |
| 2007-09-14 | 874.88 |
| 2007-09-13 | 882.57 |
| 2007-09-12 | 876.59 |
| 2007-09-11 | 880.01 |
| 2007-09-10 | 875.74 |
| 2007-09-07 | 912.44 |
| 2007-09-06 | 879.15 |
| 2007-09-05 | 872.32 |
| 2007-09-04 | 874.03 |
| 2007-09-03 | 867.20 |
| 2007-08-31 | 868.91 |
| 2007-08-30 | 853.54 |
| 2007-08-29 | 793.79 |
| 2007-08-28 | 798.05 |
| 2007-08-27 | 807.44 |
| 2007-08-24 | 779.27 |
| 2007-08-23 | 779.27 |
| 2007-08-22 | 730.19 |
| 2007-08-21 | 693.91 |
| 2007-08-20 | 710.55 |
| 2007-08-17 | 668.30 |
| 2007-08-16 | 681.53 |
| 2007-08-15 | 719.09 |
| 2007-08-14 | 770.74 |
| 2007-08-13 | 778.42 |
| 2007-08-10 | 790.37 |
| 2007-08-09 | 803.18 |
| 2007-08-08 | 779.27 |
| 2007-08-07 | 737.44 |
| 2007-08-06 | 716.10 |
| 2007-08-03 | 749.40 |
| 2007-08-02 | 780.13 |
| 2007-08-01 | 769.03 |
| 2007-07-31 | 804.88 |
| 2007-07-30 | 791.22 |
| 2007-07-27 | 795.49 |
| 2007-07-26 | 827.93 |
| 2007-07-25 | 810.01 |
| 2007-07-24 | 797.20 |
| 2007-07-23 | 790.37 |
| 2007-07-20 | 795.49 |
| 2007-07-19 | 779.27 |
| 2007-07-18 | 791.22 |
| 2007-07-17 | 782.69 |
| 2007-07-16 | 775.86 |
| 2007-07-13 | 766.47 |
| 2007-07-12 | 740.86 |
| 2007-07-11 | 763.91 |
| 2007-07-10 | 784.40 |
| 2007-07-09 | 762.20 |
| 2007-07-06 | 787.81 |
| 2007-07-05 | 755.37 |
| 2007-07-04 | 753.24 |
| 2007-07-03 | 757.93 |
| 2007-06-29 | 746.83 |
| 2007-06-28 | 745.55 |
| 2007-06-27 | 733.18 |
| 2007-06-26 | 743.85 |
| 2007-06-25 | 747.26 |
| 2007-06-22 | 746.83 |
| 2007-06-21 | 753.24 |
| 2007-06-20 | 750.25 |
| 2007-06-18 | 763.05 |
| 2007-06-15 | 711.83 |
| 2007-06-14 | 710.98 |
| 2007-06-13 | 702.87 |
| 2007-06-12 | 705.43 |
| 2007-06-11 | 710.98 |
| 2007-06-08 | 706.71 |
| 2007-06-07 | 722.08 |
| 2007-06-06 | 716.53 |
| 2007-06-05 | 719.52 |
| 2007-06-04 | 713.54 |
| 2007-06-01 | 715.68 |
| 2007-05-31 | 720.80 |
| 2007-05-30 | 710.13 |
| 2007-05-29 | 724.21 |
| 2007-05-28 | 720.80 |
| 2007-05-25 | 724.21 |
| 2007-05-23 | 720.37 |
| 2007-05-22 | 726.35 |
| 2007-05-21 | 723.79 |
| 2007-05-18 | 718.24 |
| 2007-05-17 | 721.65 |
| 2007-05-16 | 725.49 |
| 2007-05-15 | 707.57 |
| 2007-05-14 | 711.83 |
| 2007-05-11 | 706.71 |
| 2007-05-10 | 718.24 |
| 2007-05-09 | 731.89 |
| 2007-05-08 | 721.65 |
| 2007-05-07 | 723.79 |
| 2007-05-04 | 730.61 |
| 2007-05-03 | 746.83 |
| 2007-05-02 | 747.69 |
| 2007-04-30 | 715.25 |
| 2007-04-27 | 740.86 |
| 2007-04-26 | 736.59 |
| 2007-04-25 | 729.33 |
| 2007-04-24 | 717.38 |
| 2007-04-23 | 710.98 |
| 2007-04-20 | 705.43 |
| 2007-04-19 | 696.04 |
| 2007-04-18 | 691.35 |
| 2007-04-17 | 711.41 |
| 2007-04-16 | 715.68 |
| 2007-04-13 | 701.59 |
| 2007-04-12 | 717.81 |
| 2007-04-11 | 742.14 |
| 2007-04-10 | 725.07 |
| 2007-04-04 | 725.92 |
| 2007-04-03 | 713.11 |
| 2007-04-02 | 704.58 |
| 2007-03-30 | 682.38 |
| 2007-03-29 | 680.25 |
| 2007-03-28 | 659.33 |
| 2007-03-27 | 660.61 |
| 2007-03-26 | 658.48 |
| 2007-03-23 | 649.09 |
| 2007-03-22 | 649.52 |
| 2007-03-21 | 645.25 |
| 2007-03-20 | 635.51 |
| 2007-03-19 | 626.62 |
| 2007-03-16 | 614.34 |
| 2007-03-15 | 610.10 |
| 2007-03-14 | 612.64 |
| 2007-03-13 | 632.97 |
| 2007-03-12 | 643.13 |
| 2007-03-09 | 644.82 |
| 2007-03-08 | 623.23 |
| 2007-03-07 | 603.33 |
| 2007-03-06 | 606.29 |
| 2007-03-05 | 583.85 |
| 2007-03-02 | 607.56 |
| 2007-03-01 | 593.59 |
| 2007-02-28 | 589.35 |
| 2007-02-27 | 605.45 |
| 2007-02-26 | 636.36 |
| 2007-02-23 | 645.25 |
| 2007-02-22 | 645.25 |
| 2007-02-21 | 645.25 |
| 2007-02-16 | 649.91 |
| 2007-02-15 | 642.28 |
| 2007-02-14 | 629.58 |
| 2007-02-13 | 640.17 |
| 2007-02-12 | 662.19 |
| 2007-02-09 | 669.38 |
| 2007-02-08 | 654.56 |
| 2007-02-07 | 602.90 |
| 2007-02-06 | 603.75 |
| 2007-02-05 | 605.45 |
| 2007-02-02 | 585.97 |
| 2007-02-01 | 564.80 |
| 2007-01-31 | 570.30 |
| 2007-01-30 | 587.66 |
| 2007-01-29 | 605.02 |
| 2007-01-26 | 600.79 |
| 2007-01-25 | 613.91 |
| 2007-01-24 | 613.07 |
| 2007-01-23 | 595.71 |
| 2007-01-22 | 570.72 |
| 2007-01-19 | 580.46 |
| 2007-01-18 | 570.30 |
| 2007-01-17 | 576.65 |
| 2007-01-16 | 586.81 |
| 2007-01-15 | 591.90 |
| 2007-01-12 | 588.93 |
| 2007-01-11 | 590.20 |
| 2007-01-10 | 582.58 |
| 2007-01-09 | 610.95 |
| 2007-01-08 | 626.62 |
| 2007-01-05 | 627.89 |
| 2007-01-04 | 615.61 |
| 2007-01-03 | 650.33 |
| 2007-01-02 | 657.95 |
| 2006-12-29 | 635.51 |
| 2006-12-28 | 627.89 |
| 2006-12-27 | 604.60 |
| 2006-12-22 | 606.72 |
| 2006-12-21 | 602.06 |
| 2006-12-20 | 606.72 |
| 2006-12-19 | 609.68 |
| 2006-12-18 | 613.91 |
| 2006-12-15 | 605.02 |
| 2006-12-14 | 602.06 |
| 2006-12-13 | 590.20 |
| 2006-12-12 | 587.24 |
| 2006-12-11 | 579.19 |
| 2006-12-08 | 574.53 |
| 2006-12-07 | 591.05 |
| 2006-12-06 | 599.52 |
| 2006-12-05 | 585.54 |
| 2006-12-04 | 566.49 |
| 2006-12-01 | 574.53 |
| 2006-11-30 | 583.00 |
| 2006-11-29 | 557.51 |
| 2006-11-28 | 543.03 |
| 2006-11-27 | 562.06 |
| 2006-11-24 | 559.17 |
| 2006-11-23 | 564.13 |
| 2006-11-22 | 579.86 |
| 2006-11-21 | 572.41 |
| 2006-11-20 | 559.58 |
| 2006-11-17 | 560.41 |
| 2006-11-16 | 559.99 |
| 2006-11-15 | 560.82 |
| 2006-11-14 | 543.44 |
| 2006-11-13 | 534.34 |
| 2006-11-10 | 537.65 |
| 2006-11-09 | 523.58 |
| 2006-11-08 | 525.24 |
| 2006-11-07 | 533.10 |
| 2006-11-06 | 543.03 |
| 2006-11-03 | 533.10 |
| 2006-11-02 | 542.20 |
| 2006-11-01 | 536.00 |
| 2006-10-31 | 523.17 |
| 2006-10-27 | 517.79 |
| 2006-10-26 | 517.37 |
| 2006-10-25 | 497.51 |
| 2006-10-24 | 493.37 |
| 2006-10-23 | 486.34 |
| 2006-10-20 | 487.58 |
| 2006-10-19 | 489.65 |
| 2006-10-18 | 492.55 |
| 2006-10-17 | 491.31 |
| 2006-10-16 | 487.17 |
| 2006-10-13 | 494.62 |
| 2006-10-12 | 498.34 |
| 2006-10-11 | 495.86 |
| 2006-10-10 | 495.03 |
| 2006-10-09 | 487.58 |
| 2006-10-06 | 493.37 |
| 2006-10-05 | 490.48 |
| 2006-10-04 | 502.06 |
| 2006-10-03 | 494.20 |
| 2006-09-29 | 488.00 |
| 2006-09-28 | 482.62 |
| 2006-09-27 | 474.34 |
| 2006-09-26 | 475.17 |
| 2006-09-25 | 475.17 |
| 2006-09-22 | 478.48 |
| 2006-09-21 | 495.86 |
| 2006-09-20 | 488.00 |
| 2006-09-19 | 490.48 |
| 2006-09-18 | 482.20 |
| 2006-09-15 | 481.37 |
| 2006-09-14 | 468.55 |
| 2006-09-13 | 442.48 |
| 2006-09-12 | 430.89 |
| 2006-09-11 | 428.41 |
| 2006-09-08 | 440.00 |
| 2006-09-07 | 440.41 |
| 2006-09-06 | 442.06 |
| 2006-09-05 | 444.55 |
| 2006-09-04 | 442.89 |
| 2006-09-01 | 437.93 |
| 2006-08-31 | 435.44 |
| 2006-08-30 | 428.41 |
| 2006-08-29 | 424.27 |
| 2006-08-28 | 418.48 |
| 2006-08-25 | 420.55 |
| 2006-08-24 | 421.79 |
| 2006-08-23 | 429.24 |
| 2006-08-22 | 430.89 |
| 2006-08-21 | 437.51 |
| 2006-08-18 | 434.20 |
| 2006-08-17 | 416.00 |
| 2006-08-16 | 406.48 |
| 2006-08-15 | 394.48 |
| 2006-08-14 | 387.03 |
| 2006-08-11 | 377.10 |
| 2006-08-10 | 380.00 |
| 2006-08-09 | 380.82 |
| 2006-08-08 | 380.00 |
| 2006-08-07 | 377.93 |
| 2006-08-04 | 375.86 |
| 2006-08-03 | 388.69 |
| 2006-08-02 | 395.72 |
| 2006-08-01 | 391.17 |
| 2006-07-31 | 389.10 |
| 2006-07-28 | 388.27 |
| 2006-07-27 | 389.51 |
| 2006-07-26 | 386.62 |
| 2006-07-25 | 388.69 |
| 2006-07-24 | 397.38 |
| 2006-07-21 | 394.89 |
| 2006-07-20 | 391.17 |
| 2006-07-19 | 378.75 |
| 2006-07-18 | 387.86 |
| 2006-07-17 | 386.20 |
| 2006-07-14 | 394.89 |
| 2006-07-13 | 402.34 |
| 2006-07-12 | 405.65 |
| 2006-07-11 | 407.72 |
| 2006-07-10 | 421.79 |
| 2006-07-07 | 415.58 |
| 2006-07-06 | 427.17 |
| 2006-07-05 | 423.86 |
| 2006-07-04 | 423.86 |
| 2006-07-03 | 422.20 |
| 2006-06-30 | 424.69 |
| 2006-06-29 | 401.51 |
| 2006-06-28 | 391.17 |
| 2006-06-27 | 393.24 |
| 2006-06-26 | 392.00 |
| 2006-06-23 | 390.34 |
| 2006-06-22 | 384.55 |
| 2006-06-21 | 380.82 |
| 2006-06-20 | 387.86 |
| 2006-06-19 | 390.75 |
| 2006-06-16 | 391.17 |
| 2006-06-15 | 366.75 |
| 2006-06-14 | 356.41 |
| 2006-06-13 | 364.27 |
| 2006-06-12 | 388.27 |
| 2006-06-09 | 395.31 |
| 2006-06-08 | 394.07 |
| 2006-06-07 | 404.00 |
| 2006-06-06 | 417.24 |
| 2006-06-05 | 417.65 |
| 2006-06-02 | 411.86 |
| 2006-06-01 | 403.17 |
| 2006-05-30 | 418.89 |
| 2006-05-29 | 426.34 |
| 2006-05-26 | 418.06 |
| 2006-05-25 | 397.79 |
| 2006-05-24 | 418.48 |
| 2006-05-23 | 428.00 |
| 2006-05-22 | 426.34 |
| 2006-05-19 | 442.48 |
| 2006-05-18 | 428.00 |
| 2006-05-17 | 454.06 |
| 2006-05-16 | 425.93 |
| 2006-05-15 | 425.93 |
| 2006-05-12 | 444.55 |
| 2006-05-11 | 441.65 |
| 2006-05-10 | 428.41 |
| 2006-05-09 | 434.20 |
| 2006-05-08 | 430.48 |
| 2006-05-04 | 416.82 |
| 2006-05-03 | 416.82 |
| 2006-05-02 | 422.62 |
| 2006-04-28 | 412.27 |
| 2006-04-27 | 413.93 |
| 2006-04-26 | 412.69 |
| 2006-04-25 | 403.17 |
| 2006-04-24 | 402.34 |
| 2006-04-21 | 412.27 |
| 2006-04-20 | 431.31 |
| 2006-04-19 | 426.75 |
| 2006-04-18 | 418.48 |
| 2006-04-13 | 410.20 |
| 2006-04-12 | 413.93 |
| 2006-04-11 | 415.17 |
| 2006-04-10 | 425.51 |
| 2006-04-07 | 427.17 |
| 2006-04-06 | 429.24 |
| 2006-04-04 | 420.55 |
| 2006-04-03 | 415.58 |
| 2006-03-31 | 399.86 |
| 2006-03-30 | 405.65 |
| 2006-03-29 | 399.44 |
| 2006-03-28 | 403.58 |
| 2006-03-27 | 409.38 |
| 2006-03-24 | 396.96 |
| 2006-03-23 | 396.96 |
| 2006-03-22 | 392.86 |
| 2006-03-21 | 409.27 |
| 2006-03-20 | 418.30 |
| 2006-03-17 | 410.09 |
| 2006-03-16 | 408.04 |
| 2006-03-15 | 409.68 |
| 2006-03-14 | 403.12 |
| 2006-03-13 | 400.24 |
| 2006-03-10 | 384.65 |
| 2006-03-09 | 386.70 |
| 2006-03-08 | 385.47 |
| 2006-03-07 | 382.19 |
| 2006-03-06 | 391.22 |
| 2006-03-03 | 381.37 |
| 2006-03-02 | 381.37 |
| 2006-03-01 | 380.96 |
| 2006-02-28 | 389.57 |
| 2006-02-27 | 393.68 |
| 2006-02-24 | 387.52 |
| 2006-02-23 | 382.60 |
| 2006-02-22 | 430.20 |
| 2006-02-21 | 437.59 |
| 2006-02-20 | 428.15 |
| 2006-02-17 | 420.35 |
| 2006-02-16 | 422.82 |
| 2006-02-15 | 425.69 |
| 2006-02-14 | 435.54 |
| 2006-02-13 | 428.97 |
| 2006-02-10 | 424.46 |
| 2006-02-09 | 436.77 |
| 2006-02-08 | 434.31 |
| 2006-02-07 | 445.39 |
| 2006-02-06 | 445.80 |
| 2006-02-03 | 437.59 |
| 2006-02-02 | 462.62 |
| 2006-02-01 | 466.31 |
| 2006-01-27 | 453.59 |
| 2006-01-26 | 442.51 |
| 2006-01-25 | 434.31 |
| 2006-01-24 | 429.79 |
| 2006-01-23 | 417.48 |
| 2006-01-20 | 412.97 |
| 2006-01-19 | 405.58 |
| 2006-01-18 | 403.94 |
| 2006-01-17 | 407.22 |
| 2006-01-16 | 413.38 |
| 2006-01-13 | 421.17 |
| 2006-01-12 | 412.15 |
| 2006-01-11 | 420.76 |
| 2006-01-10 | 415.02 |
| 2006-01-09 | 404.76 |
| 2006-01-06 | 386.70 |
| 2006-01-05 | 370.29 |
| 2006-01-04 | 362.90 |
| 2006-01-03 | 354.69 |
| 2005-12-30 | 352.23 |
| 2005-12-29 | 358.80 |
| 2005-12-28 | 356.33 |
| 2005-12-23 | 363.72 |
| 2005-12-22 | 363.31 |
| 2005-12-21 | 363.31 |
| 2005-12-20 | 362.49 |
| 2005-12-19 | 364.54 |
| 2005-12-16 | 359.62 |
| 2005-12-15 | 356.33 |
| 2005-12-14 | 347.72 |
| 2005-12-13 | 348.13 |
| 2005-12-12 | 343.61 |
| 2005-12-09 | 345.25 |
| 2005-12-08 | 348.95 |
| 2005-12-07 | 352.64 |
| 2005-12-06 | 355.51 |
| 2005-12-05 | 360.44 |
| 2005-12-02 | 361.26 |
| 2005-12-01 | 351.00 |
| 2005-11-30 | 348.95 |
| 2005-11-29 | 351.82 |
| 2005-11-28 | 346.90 |
| 2005-11-25 | 355.10 |
| 2005-11-24 | 353.51 |
| 2005-11-23 | 341.52 |
| 2005-11-22 | 325.94 |
| 2005-11-21 | 325.94 |
| 2005-11-18 | 327.13 |
| 2005-11-17 | 317.54 |
| 2005-11-16 | 311.95 |
| 2005-11-15 | 318.34 |
| 2005-11-14 | 323.14 |
| 2005-11-11 | 325.14 |
| 2005-11-10 | 321.14 |
| 2005-11-09 | 318.34 |
| 2005-11-08 | 335.52 |
| 2005-11-07 | 346.71 |
| 2005-11-04 | 353.90 |
| 2005-11-03 | 355.10 |
| 2005-11-02 | 345.91 |
| 2005-11-01 | 343.92 |
| 2005-10-31 | 336.72 |
| 2005-10-28 | 323.94 |
| 2005-10-27 | 328.73 |
| 2005-10-26 | 332.73 |
| 2005-10-25 | 333.53 |
| 2005-10-24 | 333.53 |
| 2005-10-21 | 339.92 |
| 2005-10-20 | 340.32 |
| 2005-10-19 | 330.73 |
| 2005-10-18 | 331.93 |
| 2005-10-17 | 332.73 |
| 2005-10-14 | 335.92 |
| 2005-10-13 | 335.52 |
| 2005-10-12 | 333.53 |
| 2005-10-10 | 339.12 |
| 2005-10-07 | 343.12 |
| 2005-10-06 | 341.52 |
| 2005-10-05 | 349.11 |
| 2005-10-04 | 355.10 |
| 2005-10-03 | 357.10 |
| 2005-09-30 | 363.49 |
| 2005-09-29 | 362.30 |
| 2005-09-28 | 359.50 |
| 2005-09-27 | 359.10 |
| 2005-09-26 | 359.90 |
| 2005-09-23 | 350.71 |
| 2005-09-22 | 361.10 |
| 2005-09-21 | 369.89 |
| 2005-09-20 | 374.28 |
| 2005-09-16 | 379.48 |
| 2005-09-15 | 380.68 |
| 2005-09-14 | 382.67 |
| 2005-09-13 | 394.26 |
| 2005-09-12 | 399.06 |
| 2005-09-09 | 386.27 |
| 2005-09-08 | 397.86 |
| 2005-09-07 | 401.05 |
| 2005-09-06 | 393.06 |
| 2005-09-05 | 384.67 |
| 2005-09-02 | 380.28 |
| 2005-09-01 | 366.69 |
| 2005-08-31 | 357.50 |
| 2005-08-30 | 358.70 |
| 2005-08-29 | 349.11 |
| 2005-08-26 | 355.50 |
| 2005-08-25 | 360.70 |
| 2005-08-24 | 361.50 |
| 2005-08-23 | 364.29 |
| 2005-08-22 | 369.09 |
| 2005-08-19 | 361.90 |
| 2005-08-18 | 366.69 |
| 2005-08-17 | 371.09 |
| 2005-08-16 | 382.27 |
| 2005-08-15 | 400.65 |
| 2005-08-12 | 396.66 |
| 2005-08-11 | 373.48 |
| 2005-08-10 | 367.09 |
| 2005-08-09 | 361.90 |
| 2005-08-08 | 363.49 |
| 2005-08-05 | 363.49 |
| 2005-08-04 | 365.09 |
| 2005-08-03 | 362.70 |
| 2005-08-02 | 365.09 |
| 2005-08-01 | 362.70 |
| 2005-07-29 | 363.49 |
| 2005-07-28 | 361.50 |
| 2005-07-27 | 357.90 |
| 2005-07-26 | 361.10 |
| 2005-07-25 | 349.51 |
| 2005-07-22 | 345.11 |
| 2005-07-21 | 340.32 |
| 2005-07-20 | 339.12 |
| 2005-07-19 | 338.32 |
| 2005-07-18 | 340.72 |
| 2005-07-15 | 336.32 |
| 2005-07-14 | 331.13 |
| 2005-07-13 | 325.94 |
| 2005-07-12 | 336.72 |
| 2005-07-11 | 347.51 |
| 2005-07-08 | 345.51 |
| 2005-07-07 | 347.51 |
| 2005-07-06 | 348.71 |
| 2005-07-05 | 343.12 |
| 2005-07-04 | 347.91 |
| 2005-06-30 | 349.51 |
| 2005-06-29 | 347.51 |
| 2005-06-28 | 341.52 |
| 2005-06-27 | 337.52 |
| 2005-06-24 | 333.53 |
| 2005-06-23 | 333.53 |
| 2005-06-22 | 331.53 |
| 2005-06-21 | 327.53 |
| 2005-06-20 | 325.54 |
| 2005-06-17 | 321.54 |
| 2005-06-16 | 309.55 |
| 2005-06-15 | 299.56 |
| 2005-06-14 | 319.54 |
| 2005-06-13 | 329.53 |
| 2005-06-10 | 335.52 |
| 2005-06-09 | 337.52 |
| 2005-06-08 | 335.52 |
| 2005-06-07 | 329.53 |
| 2005-06-06 | 325.54 |
| 2005-06-03 | 323.54 |
| 2005-06-02 | 325.54 |
| 2005-06-01 | 339.52 |
| 2005-05-31 | 345.51 |
| 2005-05-30 | 355.50 |
| 2005-05-27 | 361.50 |
| 2005-05-26 | 349.51 |
| 2005-05-25 | 349.51 |
| 2005-05-24 | 349.51 |
| 2005-05-23 | 341.52 |
| 2005-05-20 | 347.51 |
| 2005-05-19 | 347.51 |
| 2005-05-18 | 343.52 |
| 2005-05-17 | 341.52 |
| 2005-05-13 | 351.51 |
| 2005-05-12 | 361.50 |
| 2005-05-11 | 359.50 |
| 2005-05-10 | 365.49 |
| 2005-05-09 | 373.48 |
| 2005-05-06 | 363.49 |
| 2005-05-05 | 361.50 |
| 2005-05-04 | 361.50 |
| 2005-05-03 | 357.50 |
| 2005-04-29 | 363.49 |
| 2005-04-28 | 361.50 |
| 2005-04-27 | 369.49 |
| 2005-04-26 | 369.49 |
| 2005-04-25 | 361.50 |
| 2005-04-22 | 359.50 |
| 2005-04-21 | 353.51 |
| 2005-04-20 | 347.51 |
| 2005-04-19 | 339.52 |
| 2005-04-18 | 329.53 |
| 2005-04-15 | 337.52 |
| 2005-04-14 | 345.51 |
| 2005-04-13 | 347.51 |
| 2005-04-12 | 345.51 |
| 2005-04-11 | 343.52 |
| 2005-04-08 | 347.51 |
| 2005-04-07 | 349.51 |
| 2005-04-06 | 349.51 |
| 2005-04-04 | 345.51 |
| 2005-04-01 | 335.52 |
| 2005-03-31 | 325.54 |
| 2005-03-30 | 319.54 |
| 2005-03-29 | 315.55 |
| 2005-03-24 | 323.54 |
| 2005-03-23 | 329.53 |
| 2005-03-22 | 347.91 |
| 2005-03-21 | 345.93 |
| 2005-03-18 | 343.95 |
| 2005-03-17 | 338.00 |
| 2005-03-16 | 334.04 |
| 2005-03-15 | 328.09 |
| 2005-03-14 | 338.00 |
| 2005-03-11 | 341.97 |
| 2005-03-10 | 349.89 |
| 2005-03-09 | 347.91 |
| 2005-03-08 | 338.00 |
| 2005-03-07 | 334.04 |
| 2005-03-04 | 324.13 |
| 2005-03-03 | 334.04 |
| 2005-03-02 | 336.02 |
| 2005-03-01 | 341.97 |
| 2005-02-28 | 339.98 |
| 2005-02-25 | 341.97 |
| 2005-02-24 | 338.00 |
| 2005-02-23 | 272.60 |
| 2005-02-22 | 269.43 |
| 2005-02-21 | 272.60 |
| 2005-02-18 | 265.46 |
| 2005-02-17 | 264.67 |
| 2005-02-16 | 268.64 |
| 2005-02-15 | 256.74 |
| 2005-02-14 | 257.54 |
| 2005-02-08 | 260.71 |
| 2005-02-07 | 266.26 |
| 2005-02-04 | 265.46 |
| 2005-02-03 | 263.09 |
| 2005-02-02 | 257.54 |
| 2005-02-01 | 253.57 |
| 2005-01-31 | 257.54 |
| 2005-01-28 | 257.54 |
| 2005-01-27 | 262.29 |
| 2005-01-26 | 270.22 |
| 2005-01-25 | 267.84 |
| 2005-01-24 | 264.67 |
| 2005-01-21 | 261.50 |
| 2005-01-20 | 252.78 |
| 2005-01-19 | 255.95 |
| 2005-01-18 | 259.91 |
| 2005-01-17 | 260.71 |
| 2005-01-14 | 261.50 |
| 2005-01-13 | 265.46 |
| 2005-01-12 | 266.26 |
| 2005-01-11 | 260.71 |
| 2005-01-10 | 258.33 |
| 2005-01-07 | 252.78 |
| 2005-01-06 | 244.06 |
| 2005-01-05 | 255.16 |
| 2005-01-04 | 260.71 |
| 2005-01-03 | 271.81 |
| 2004-12-31 | 272.60 |
| 2004-12-30 | 270.22 |
| 2004-12-29 | 271.01 |
| 2004-12-28 | 274.98 |
| 2004-12-24 | 274.98 |
| 2004-12-23 | 273.39 |
| 2004-12-22 | 265.46 |
| 2004-12-21 | 272.60 |
| 2004-12-20 | 280.53 |
| 2004-12-17 | 277.36 |
| 2004-12-16 | 269.43 |
| 2004-12-15 | 262.29 |
| 2004-12-14 | 255.16 |
| 2004-12-13 | 246.44 |
| 2004-12-10 | 248.82 |
| 2004-12-09 | 249.61 |
| 2004-12-08 | 249.61 |
| 2004-12-07 | 248.02 |
| 2004-12-06 | 247.23 |
| 2004-12-03 | 245.64 |
| 2004-12-02 | 248.02 |
| 2004-12-01 | 239.30 |
| 2004-11-30 | 239.30 |
| 2004-11-29 | 235.34 |
| 2004-11-26 | 234.55 |
| 2004-11-25 | 232.33 |
| 2004-11-24 | 230.00 |
| 2004-11-23 | 227.68 |
| 2004-11-22 | 227.68 |
| 2004-11-19 | 231.55 |
| 2004-11-18 | 232.33 |
| 2004-11-17 | 229.23 |
| 2004-11-16 | 230.00 |
| 2004-11-15 | 230.78 |
| 2004-11-12 | 233.10 |
| 2004-11-11 | 229.23 |
| 2004-11-10 | 247.04 |
| 2004-11-09 | 247.04 |
| 2004-11-08 | 252.47 |
| 2004-11-05 | 249.37 |
| 2004-11-04 | 241.62 |
| 2004-11-03 | 246.27 |
| 2004-11-02 | 232.33 |
| 2004-11-01 | 223.81 |
| 2004-10-29 | 222.26 |
| 2004-10-28 | 221.48 |
| 2004-10-27 | 212.19 |
| 2004-10-26 | 202.89 |
| 2004-10-25 | 205.99 |
| 2004-10-21 | 212.19 |
| 2004-10-20 | 205.99 |
| 2004-10-19 | 211.41 |
| 2004-10-18 | 212.19 |
| 2004-10-15 | 208.31 |
| 2004-10-14 | 209.09 |
| 2004-10-13 | 208.31 |
| 2004-10-12 | 208.31 |
| 2004-10-11 | 217.61 |
| 2004-10-08 | 216.06 |
| 2004-10-07 | 217.61 |
| 2004-10-06 | 212.96 |
| 2004-10-05 | 216.06 |
| 2004-10-04 | 212.96 |
| 2004-09-30 | 206.76 |
| 2004-09-28 | 197.47 |
| 2004-09-27 | 201.34 |
| 2004-09-24 | 206.76 |
| 2004-09-23 | 216.83 |
| 2004-09-22 | 220.71 |
| 2004-09-21 | 223.81 |
| 2004-09-20 | 211.41 |
| 2004-09-17 | 205.99 |
| 2004-09-16 | 201.34 |
| 2004-09-15 | 192.82 |
| 2004-09-14 | 195.14 |
| 2004-09-13 | 205.21 |
| 2004-09-10 | 189.72 |
| 2004-09-09 | 185.85 |
| 2004-09-08 | 186.62 |
| 2004-09-07 | 185.85 |
| 2004-09-06 | 181.20 |
| 2004-09-03 | 179.65 |
| 2004-09-02 | 185.07 |
| 2004-09-01 | 186.62 |
| 2004-08-31 | 191.27 |
| 2004-08-30 | 181.20 |
| 2004-08-27 | 175.78 |
| 2004-08-26 | 176.55 |
| 2004-08-25 | 173.45 |
| 2004-08-24 | 169.58 |
| 2004-08-23 | 166.48 |
| 2004-08-20 | 165.71 |
| 2004-08-19 | 165.71 |
| 2004-08-18 | 167.26 |
| 2004-08-17 | 161.83 |
| 2004-08-16 | 161.06 |
| 2004-08-13 | 168.03 |
| 2004-08-12 | 164.16 |
| 2004-08-11 | 170.35 |
| 2004-08-10 | 180.42 |
| 2004-08-09 | 178.10 |
| 2004-08-06 | 174.23 |
| 2004-08-05 | 182.75 |
| 2004-08-04 | 174.23 |
| 2004-08-03 | 167.26 |
| 2004-08-02 | 167.26 |
| 2004-07-30 | 168.80 |
| 2004-07-29 | 166.48 |
| 2004-07-28 | 167.26 |
| 2004-07-27 | 163.38 |
| 2004-07-26 | 161.83 |
| 2004-07-23 | 163.38 |
| 2004-07-22 | 167.26 |
| 2004-07-21 | 169.58 |
| 2004-07-20 | 164.93 |
| 2004-07-19 | 168.80 |
| 2004-07-16 | 164.93 |
| 2004-07-15 | 160.28 |
| 2004-07-14 | 159.51 |
| 2004-07-13 | 160.28 |
| 2004-07-12 | 165.71 |
| 2004-07-09 | 161.83 |
| 2004-07-08 | 157.96 |
| 2004-07-07 | 166.48 |
| 2004-07-06 | 168.80 |
| 2004-07-05 | 171.13 |
| 2004-07-02 | 171.13 |
| 2004-06-30 | 170.35 |
| 2004-06-29 | 163.38 |
| 2004-06-28 | 161.83 |
| 2004-06-25 | 156.41 |
| 2004-06-24 | 157.19 |
| 2004-06-23 | 158.73 |
| 2004-06-21 | 163.38 |
| 2004-06-18 | 170.35 |
| 2004-06-17 | 157.96 |
| 2004-06-16 | 160.28 |
| 2004-06-15 | 154.09 |
| 2004-06-14 | 157.96 |
| 2004-06-11 | 168.03 |
| 2004-06-10 | 171.13 |
| 2004-06-09 | 166.48 |
| 2004-06-08 | 167.26 |
| 2004-06-07 | 171.13 |
| 2004-06-04 | 158.73 |
| 2004-06-03 | 161.83 |
| 2004-06-02 | 161.83 |
| 2004-06-01 | 161.06 |
| 2004-05-31 | 164.16 |
| 2004-05-28 | 163.38 |
| 2004-05-27 | 150.99 |
| 2004-05-25 | 144.02 |
| 2004-05-24 | 147.11 |
| 2004-05-21 | 143.24 |
| 2004-05-20 | 138.59 |
| 2004-05-19 | 144.79 |
| 2004-05-18 | 118.45 |
| 2004-05-17 | 108.38 |
| 2004-05-14 | 114.97 |
| 2004-05-13 | 123.87 |
| 2004-05-12 | 131.23 |
| 2004-05-11 | 123.87 |
| 2004-05-10 | 120.78 |
| 2004-05-07 | 146.34 |
| 2004-05-06 | 153.31 |
| 2004-05-05 | 155.64 |
| 2004-05-04 | 157.96 |
| 2004-05-03 | 147.89 |
| 2004-04-30 | 147.89 |
| 2004-04-29 | 154.86 |
| 2004-04-28 | 155.64 |
| 2004-04-27 | 155.64 |
| 2004-04-26 | 155.64 |
| 2004-04-23 | 159.51 |
| 2004-04-22 | 156.41 |
| 2004-04-21 | 162.61 |
| 2004-04-20 | 155.64 |
| 2004-04-19 | 154.86 |
| 2004-04-16 | 157.96 |
| 2004-04-15 | 153.31 |
| 2004-04-14 | 168.03 |
| 2004-04-13 | 177.33 |
| 2004-04-08 | 167.26 |
| 2004-04-07 | 166.48 |
| 2004-04-06 | 162.61 |
| 2004-04-02 | 148.66 |
| 2004-04-01 | 150.99 |
| 2004-03-31 | 153.31 |
| 2004-03-30 | 150.21 |
| 2004-03-29 | 151.76 |
| 2004-03-26 | 150.99 |
| 2004-03-25 | 150.99 |
| 2004-03-24 | 164.23 |
| 2004-03-23 | 161.92 |
| 2004-03-22 | 151.91 |
| 2004-03-19 | 148.83 |
| 2004-03-18 | 147.29 |
| 2004-03-17 | 148.06 |
| 2004-03-16 | 145.75 |
| 2004-03-15 | 146.52 |
| 2004-03-12 | 135.73 |
| 2004-03-11 | 134.96 |
| 2004-03-10 | 137.27 |
| 2004-03-09 | 137.27 |
| 2004-03-08 | 141.89 |
| 2004-03-05 | 136.50 |
| 2004-03-04 | 133.42 |
| 2004-03-03 | 141.12 |
| 2004-03-02 | 145.75 |
| 2004-03-01 | 141.12 |
| 2004-02-27 | 134.19 |
| 2004-02-26 | 134.19 |
| 2004-02-25 | 137.27 |
| 2004-02-24 | 143.43 |
| 2004-02-23 | 137.27 |
| 2004-02-20 | 141.12 |
| 2004-02-19 | 148.83 |
| 2004-02-18 | 150.37 |
| 2004-02-17 | 150.37 |
| 2004-02-16 | 145.75 |
| 2004-02-13 | 137.27 |
| 2004-02-12 | 130.34 |
| 2004-02-11 | 111.46 |
| 2004-02-10 | 109.92 |
| 2004-02-09 | 112.62 |
| 2004-02-06 | 105.30 |
| 2004-02-05 | 99.52 |
| 2004-02-04 | 95.67 |
| 2004-02-03 | 91.44 |
| 2004-02-02 | 83.73 |
| 2004-01-30 | 94.52 |
| 2004-01-29 | 98.37 |
| 2004-01-28 | 105.30 |
| 2004-01-27 | 110.31 |
| 2004-01-26 | 102.61 |
| 2004-01-21 | 99.14 |
| 2004-01-20 | 99.52 |
| 2004-01-19 | 98.37 |
| 2004-01-16 | 87.58 |
| 2004-01-15 | 91.44 |
| 2004-01-14 | 94.90 |
| 2004-01-13 | 94.90 |
| 2004-01-12 | 98.75 |
| 2004-01-09 | 100.29 |
| 2004-01-08 | 98.75 |
| 2004-01-07 | 104.15 |
| 2004-01-06 | 109.54 |
| 2004-01-05 | 99.52 |
| 2004-01-02 | 104.15 |
| 2003-12-31 | 99.14 |
| 2003-12-30 | 92.21 |
| 2003-12-29 | 87.20 |
| 2003-12-24 | 88.74 |
| 2003-12-23 | 88.35 |
| 2003-12-22 | 86.43 |
| 2003-12-19 | 81.81 |
| 2003-12-18 | 79.49 |
| 2003-12-17 | 81.42 |
| 2003-12-16 | 83.35 |
| 2003-12-15 | 91.82 |
| 2003-12-12 | 94.13 |
| 2003-12-11 | 91.05 |
| 2003-12-10 | 91.44 |
| 2003-12-09 | 95.29 |
| 2003-12-08 | 96.44 |
| 2003-12-05 | 96.06 |
| 2003-12-04 | 93.36 |
| 2003-12-03 | 93.36 |
| 2003-12-02 | 92.98 |
| 2003-12-01 | 92.21 |
| 2003-11-28 | 91.05 |
| 2003-11-27 | 88.74 |
| 2003-11-26 | 86.43 |
| 2003-11-25 | 83.73 |
| 2003-11-24 | 73.33 |
| 2003-11-21 | 77.57 |
| 2003-11-20 | 79.11 |
| 2003-11-19 | 77.57 |
| 2003-11-18 | 81.61 |
| 2003-11-17 | 84.99 |
| 2003-11-14 | 85.37 |
| 2003-11-13 | 84.61 |
| 2003-11-12 | 79.74 |
| 2003-11-11 | 80.49 |
| 2003-11-10 | 84.24 |
| 2003-11-07 | 81.61 |
| 2003-11-06 | 83.11 |
| 2003-11-05 | 84.61 |
| 2003-11-04 | 92.12 |
| 2003-11-03 | 87.99 |
| 2003-10-31 | 83.11 |
| 2003-10-30 | 77.49 |
| 2003-10-29 | 72.61 |
| 2003-10-28 | 70.36 |
| 2003-10-27 | 68.86 |
| 2003-10-24 | 64.73 |
| 2003-10-23 | 66.60 |
| 2003-10-22 | 74.11 |
| 2003-10-21 | 74.48 |
| 2003-10-20 | 75.98 |
| 2003-10-17 | 73.36 |
| 2003-10-16 | 75.98 |
| 2003-10-15 | 76.73 |
| 2003-10-14 | 74.86 |
| 2003-10-13 | 76.36 |
| 2003-10-10 | 75.23 |
| 2003-10-09 | 74.11 |
| 2003-10-08 | 71.48 |
| 2003-10-07 | 69.61 |
| 2003-10-06 | 72.98 |
| 2003-10-03 | 76.36 |
| 2003-10-02 | 89.12 |
| 2003-09-30 | 76.73 |
| 2003-09-29 | 71.48 |
| 2003-09-26 | 78.61 |
| 2003-09-25 | 68.86 |
| 2003-09-24 | 75.98 |
| 2003-09-23 | 63.23 |
| 2003-09-22 | 57.22 |
| 2003-09-19 | 56.47 |
| 2003-09-18 | 57.97 |
| 2003-09-17 | 63.60 |
| 2003-09-16 | 62.48 |
| 2003-09-15 | 58.35 |
| 2003-09-11 | 53.10 |
| 2003-09-10 | 54.22 |
| 2003-09-09 | 65.48 |
| 2003-09-08 | 58.35 |
| 2003-09-05 | 59.47 |
| 2003-09-04 | 60.22 |
| 2003-09-03 | 48.22 |
| 2003-09-02 | 47.09 |
| 2003-09-01 | 45.97 |
| 2003-08-29 | 45.59 |
| 2003-08-28 | 45.97 |
| 2003-08-27 | 43.71 |
| 2003-08-26 | 41.84 |
| 2003-08-25 | 37.34 |
| 2003-08-22 | 41.84 |
| 2003-08-21 | 42.59 |
| 2003-08-20 | 41.84 |
| 2003-08-19 | 41.46 |
| 2003-08-18 | 39.59 |
| 2003-08-15 | 41.84 |
| 2003-08-14 | 41.46 |
| 2003-08-13 | 44.84 |
| 2003-08-12 | 46.72 |
| 2003-08-11 | 45.97 |
| 2003-08-08 | 39.96 |
| 2003-08-07 | 41.46 |
| 2003-08-06 | 42.59 |
| 2003-08-05 | 44.84 |
| 2003-08-04 | 42.96 |
| 2003-08-01 | 46.34 |
| 2003-07-31 | 50.09 |
| 2003-07-30 | 47.84 |
| 2003-07-29 | 47.47 |
| 2003-07-28 | 41.84 |
| 2003-07-25 | 38.09 |
| 2003-07-24 | 38.09 |
| 2003-07-23 | 36.96 |
| 2003-07-22 | 41.09 |
| 2003-07-21 | 41.84 |
| 2003-07-18 | 46.34 |
| 2003-07-17 | 44.09 |
| 2003-07-16 | 45.59 |
| 2003-07-15 | 46.72 |
| 2003-07-14 | 50.47 |
| 2003-07-11 | 44.09 |
| 2003-07-10 | 47.09 |
| 2003-07-09 | 50.09 |
| 2003-07-08 | 47.47 |
| 2003-07-07 | 48.59 |
| 2003-07-04 | 41.84 |
| 2003-07-03 | 45.97 |
| 2003-07-02 | 46.34 |
| 2003-06-30 | 42.96 |
| 2003-06-27 | 39.96 |
| 2003-06-26 | 38.09 |
| 2003-06-25 | 35.46 |
| 2003-06-24 | 33.58 |
| 2003-06-23 | 35.08 |
| 2003-06-20 | 38.09 |
| 2003-06-19 | 36.21 |
| 2003-06-18 | 36.21 |
| 2003-06-17 | 33.21 |
| 2003-06-16 | 30.96 |
| 2003-06-13 | 32.46 |
| 2003-06-12 | 38.84 |
| 2003-06-11 | 36.21 |
| 2003-06-10 | 31.33 |
| 2003-06-09 | 29.08 |
| 2003-06-06 | 29.46 |
| 2003-06-05 | 29.08 |
| 2003-06-03 | 30.21 |
| 2003-06-02 | 31.71 |
| 2003-05-30 | 23.83 |
| 2003-05-29 | 26.08 |
| 2003-05-28 | 21.20 |
| 2003-05-27 | 21.58 |
| 2003-05-26 | 24.58 |
| 2003-05-23 | 21.58 |
| 2003-05-22 | 14.45 |
| 2003-05-21 | 12.19 |
| 2003-05-20 | 11.07 |
| 2003-05-19 | 12.57 |
| 2003-05-16 | 13.32 |
| 2003-05-15 | 12.57 |
| 2003-05-14 | 9.94 |
| 2003-05-13 | 11.44 |
| 2003-05-12 | 8.82 |
| 2003-05-09 | 10.32 |
| 2003-05-07 | 15.20 |
| 2003-05-06 | 17.45 |
| 2003-05-05 | 17.82 |
| 2003-05-02 | 15.57 |
| 2003-04-30 | 14.82 |
| 2003-04-29 | 15.20 |
| 2003-04-28 | 7.69 |
| 2003-04-25 | 3.94 |
| 2003-04-24 | 5.44 |
| 2003-04-23 | 6.57 |
| 2003-04-22 | 9.57 |
| 2003-04-17 | 11.44 |
| 2003-04-16 | 11.44 |
| 2003-04-15 | 7.69 |
| 2003-04-14 | 7.32 |
| 2003-04-11 | 7.69 |
| 2003-04-10 | 6.94 |
| 2003-04-09 | 8.07 |
| 2003-04-08 | 11.44 |
| 2003-04-07 | 12.57 |
| 2003-04-04 | 13.32 |
| 2003-04-03 | 7.32 |
| 2003-04-02 | 8.44 |
| 2003-04-01 | 8.82 |
| 2003-03-31 | 10.69 |
| 2003-03-28 | 14.45 |
| 2003-03-27 | 13.70 |
| 2003-03-26 | 16.70 |
| 2003-03-25 | 15.20 |
| 2003-03-24 | 15.95 |
| 2003-03-21 | 18.57 |
| 2003-03-20 | 15.38 |
| 2003-03-19 | 13.14 |
| 2003-03-18 | 11.65 |
| 2003-03-17 | 11.28 |
| 2003-03-14 | 14.64 |
| 2003-03-13 | 14.64 |
| 2003-03-12 | 12.40 |
| 2003-03-11 | 10.16 |
| 2003-03-10 | 13.14 |
| 2003-03-07 | 13.52 |
| 2003-03-06 | 14.64 |
| 2003-03-05 | 14.64 |
| 2003-03-04 | 16.88 |
| 2003-03-03 | 18.37 |
| 2003-02-28 | 15.38 |
| 2003-02-27 | 15.01 |
| 2003-02-26 | 16.13 |
| 2003-02-25 | 14.64 |
| 2003-02-24 | 12.02 |
| 2003-02-21 | 12.02 |
| 2003-02-20 | 13.52 |
| 2003-02-19 | 15.76 |
| 2003-02-18 | 15.76 |
| 2003-02-17 | 19.87 |
| 2003-02-14 | 19.87 |
| 2003-02-13 | 19.12 |
| 2003-02-12 | 14.26 |
| 2003-02-11 | 15.01 |
| 2003-02-10 | 13.14 |
| 2003-02-07 | 8.66 |
| 2003-02-06 | 4.56 |
| 2003-02-05 | 4.56 |
| 2003-02-04 | 6.05 |
| 2003-01-30 | 10.16 |
| 2003-01-29 | 7.17 |
| 2003-01-28 | 10.16 |
| 2003-01-27 | 8.66 |
| 2003-01-24 | 10.16 |
| 2003-01-23 | 11.65 |
| 2003-01-22 | 10.53 |
| 2003-01-21 | 9.78 |
| 2003-01-20 | 6.80 |
| 2003-01-17 | 8.66 |
| 2003-01-16 | 11.28 |
| 2003-01-15 | 12.77 |
| 2003-01-14 | 10.53 |
| 2003-01-13 | 8.66 |
| 2003-01-10 | 4.93 |
| 2003-01-09 | 3.81 |
| 2003-01-08 | 4.18 |
| 2003-01-07 | 3.44 |
| 2003-01-06 | 7.17 |
| 2003-01-03 | 2.31 |
| 2003-01-02 | -1.05 |
| 2002-12-31 | -1.79 |
| 2002-12-30 | -1.05 |
| 2002-12-27 | 1.57 |
| 2002-12-24 | 1.94 |
| 2002-12-23 | 1.19 |
| 2002-12-20 | 0.82 |
| 2002-12-19 | 0.45 |
| 2002-12-18 | 1.19 |
| 2002-12-17 | 3.06 |
| 2002-12-16 | -1.42 |
| 2002-12-13 | -0.30 |
| 2002-12-12 | -1.79 |
| 2002-12-11 | -0.30 |
| 2002-12-10 | 3.44 |
| 2002-12-09 | 4.56 |
| 2002-12-06 | 7.17 |
| 2002-12-05 | 7.17 |
| 2002-12-04 | 7.17 |
| 2002-12-03 | 7.54 |
| 2002-12-02 | 7.92 |
| 2002-11-29 | 8.29 |
| 2002-11-28 | 8.29 |
| 2002-11-27 | 9.78 |
| 2002-11-26 | 9.04 |
| 2002-11-25 | 8.29 |
| 2002-11-22 | 10.16 |
| 2002-11-21 | 9.04 |
| 2002-11-20 | 6.05 |
| 2002-11-19 | 7.17 |
| 2002-11-18 | 2.31 |
| 2002-11-15 | 7.54 |
| 2002-11-14 | 2.31 |
| 2002-11-13 | 1.57 |
| 2002-11-12 | 0.45 |
| 2002-11-11 | 0.82 |
| 2002-11-08 | 0.82 |
| 2002-11-07 | 4.56 |
| 2002-11-06 | 3.44 |
| 2002-11-05 | 2.69 |
| 2002-11-04 | 4.78 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy