Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-11-14 | 840.95 |
| 2025-11-13 | 847.91 |
| 2025-11-12 | 844.43 |
| 2025-11-11 | 828.21 |
| 2025-11-10 | 818.36 |
| 2025-11-07 | 790.54 |
| 2025-11-06 | 785.33 |
| 2025-11-05 | 779.54 |
| 2025-11-04 | 781.85 |
| 2025-11-03 | 788.81 |
| 2025-10-31 | 771.42 |
| 2025-10-30 | 791.70 |
| 2025-10-28 | 781.85 |
| 2025-10-27 | 788.81 |
| 2025-10-24 | 781.27 |
| 2025-10-23 | 777.80 |
| 2025-10-22 | 769.69 |
| 2025-10-21 | 774.32 |
| 2025-10-20 | 767.37 |
| 2025-10-17 | 765.05 |
| 2025-10-16 | 780.69 |
| 2025-10-15 | 767.95 |
| 2025-10-14 | 765.63 |
| 2025-10-13 | 766.79 |
| 2025-10-10 | 757.52 |
| 2025-10-09 | 755.20 |
| 2025-10-08 | 742.45 |
| 2025-10-06 | 749.41 |
| 2025-10-03 | 751.72 |
| 2025-10-02 | 745.93 |
| 2025-09-30 | 744.19 |
| 2025-09-29 | 740.72 |
| 2025-09-26 | 742.45 |
| 2025-09-25 | 737.24 |
| 2025-09-24 | 760.02 |
| 2025-09-23 | 758.31 |
| 2025-09-22 | 763.44 |
| 2025-09-19 | 785.08 |
| 2025-09-18 | 784.51 |
| 2025-09-17 | 783.37 |
| 2025-09-16 | 781.09 |
| 2025-09-15 | 774.83 |
| 2025-09-12 | 770.84 |
| 2025-09-11 | 772.55 |
| 2025-09-10 | 768.56 |
| 2025-09-09 | 764.01 |
| 2025-09-08 | 762.87 |
| 2025-09-05 | 757.74 |
| 2025-09-04 | 741.23 |
| 2025-09-03 | 733.25 |
| 2025-09-02 | 715.60 |
| 2025-09-01 | 719.01 |
| 2025-08-29 | 753.76 |
| 2025-08-28 | 767.43 |
| 2025-08-27 | 771.98 |
| 2025-08-26 | 785.65 |
| 2025-08-25 | 799.32 |
| 2025-08-22 | 789.64 |
| 2025-08-21 | 797.61 |
| 2025-08-20 | 788.50 |
| 2025-08-19 | 794.76 |
| 2025-08-18 | 793.06 |
| 2025-08-15 | 800.46 |
| 2025-08-14 | 809.00 |
| 2025-08-13 | 818.68 |
| 2025-08-12 | 820.96 |
| 2025-08-11 | 816.41 |
| 2025-08-08 | 811.85 |
| 2025-08-07 | 799.89 |
| 2025-08-06 | 782.80 |
| 2025-08-05 | 790.21 |
| 2025-08-04 | 778.82 |
| 2025-08-01 | 769.13 |
| 2025-07-31 | 780.53 |
| 2025-07-30 | 796.47 |
| 2025-07-29 | 787.36 |
| 2025-07-28 | 781.66 |
| 2025-07-25 | 789.64 |
| 2025-07-24 | 775.97 |
| 2025-07-23 | 772.55 |
| 2025-07-22 | 765.72 |
| 2025-07-21 | 756.60 |
| 2025-07-18 | 750.91 |
| 2025-07-17 | 750.91 |
| 2025-07-16 | 747.49 |
| 2025-07-15 | 752.05 |
| 2025-07-14 | 762.30 |
| 2025-07-11 | 758.88 |
| 2025-07-10 | 746.35 |
| 2025-07-09 | 742.93 |
| 2025-07-08 | 737.24 |
| 2025-07-07 | 745.21 |
| 2025-07-04 | 739.52 |
| 2025-07-03 | 726.99 |
| 2025-07-02 | 722.43 |
| 2025-06-30 | 714.46 |
| 2025-06-27 | 721.29 |
| 2025-06-26 | 733.82 |
| 2025-06-25 | 734.96 |
| 2025-06-24 | 732.68 |
| 2025-06-23 | 744.07 |
| 2025-06-20 | 733.82 |
| 2025-06-19 | 720.15 |
| 2025-06-18 | 747.49 |
| 2025-06-17 | 750.91 |
| 2025-06-16 | 737.24 |
| 2025-06-13 | 734.96 |
| 2025-06-12 | 716.74 |
| 2025-06-11 | 716.74 |
| 2025-06-10 | 723.57 |
| 2025-06-09 | 714.46 |
| 2025-06-06 | 724.71 |
| 2025-06-05 | 722.43 |
| 2025-06-04 | 734.05 |
| 2025-06-03 | 734.05 |
| 2025-06-02 | 716.58 |
| 2025-05-30 | 727.50 |
| 2025-05-29 | 728.59 |
| 2025-05-28 | 719.86 |
| 2025-05-27 | 707.85 |
| 2025-05-26 | 691.47 |
| 2025-05-23 | 674.01 |
| 2025-05-22 | 681.65 |
| 2025-05-21 | 688.20 |
| 2025-05-20 | 674.01 |
| 2025-05-19 | 668.55 |
| 2025-05-16 | 668.55 |
| 2025-05-15 | 674.01 |
| 2025-05-14 | 645.62 |
| 2025-05-13 | 631.43 |
| 2025-05-12 | 629.25 |
| 2025-05-09 | 623.79 |
| 2025-05-08 | 607.41 |
| 2025-05-07 | 603.05 |
| 2025-05-06 | 593.22 |
| 2025-05-02 | 577.94 |
| 2025-04-30 | 588.86 |
| 2025-04-29 | 573.57 |
| 2025-04-28 | 577.94 |
| 2025-04-25 | 570.30 |
| 2025-04-24 | 575.75 |
| 2025-04-23 | 572.48 |
| 2025-04-22 | 573.57 |
| 2025-04-17 | 568.11 |
| 2025-04-16 | 573.57 |
| 2025-04-15 | 584.49 |
| 2025-04-14 | 587.76 |
| 2025-04-11 | 569.20 |
| 2025-04-10 | 558.29 |
| 2025-04-09 | 550.65 |
| 2025-04-08 | 553.92 |
| 2025-04-07 | 541.91 |
| 2025-04-03 | 629.25 |
| 2025-04-02 | 649.99 |
| 2025-04-01 | 635.80 |
| 2025-03-31 | 631.43 |
| 2025-03-28 | 627.06 |
| 2025-03-27 | 636.89 |
| 2025-03-26 | 630.34 |
| 2025-03-25 | 627.06 |
| 2025-03-24 | 629.25 |
| 2025-03-21 | 610.69 |
| 2025-03-20 | 625.97 |
| 2025-03-19 | 633.61 |
| 2025-03-18 | 660.91 |
| 2025-03-17 | 601.96 |
| 2025-03-14 | 584.49 |
| 2025-03-13 | 582.31 |
| 2025-03-12 | 583.40 |
| 2025-03-11 | 584.49 |
| 2025-03-10 | 584.49 |
| 2025-03-07 | 592.13 |
| 2025-03-06 | 593.22 |
| 2025-03-05 | 596.50 |
| 2025-03-04 | 589.95 |
| 2025-03-03 | 597.59 |
| 2025-02-28 | 594.31 |
| 2025-02-27 | 603.05 |
| 2025-02-26 | 599.77 |
| 2025-02-25 | 584.49 |
| 2025-02-24 | 593.22 |
| 2025-02-21 | 595.41 |
| 2025-02-20 | 599.77 |
| 2025-02-19 | 609.60 |
| 2025-02-18 | 627.06 |
| 2025-02-17 | 616.15 |
| 2025-02-14 | 600.86 |
| 2025-02-13 | 596.50 |
| 2025-02-12 | 615.06 |
| 2025-02-11 | 598.68 |
| 2025-02-10 | 597.59 |
| 2025-02-07 | 603.05 |
| 2025-02-06 | 615.06 |
| 2025-02-05 | 600.86 |
| 2025-02-04 | 603.05 |
| 2025-02-03 | 618.33 |
| 2025-01-28 | 616.15 |
| 2025-01-27 | 621.61 |
| 2025-01-24 | 612.87 |
| 2025-01-23 | 606.32 |
| 2025-01-22 | 603.05 |
| 2025-01-21 | 619.42 |
| 2025-01-20 | 610.69 |
| 2025-01-17 | 615.06 |
| 2025-01-16 | 603.05 |
| 2025-01-15 | 605.23 |
| 2025-01-14 | 605.23 |
| 2025-01-13 | 599.77 |
| 2025-01-10 | 598.68 |
| 2025-01-09 | 605.23 |
| 2025-01-08 | 617.24 |
| 2025-01-07 | 620.51 |
| 2025-01-06 | 644.53 |
| 2025-01-03 | 632.52 |
| 2025-01-02 | 630.34 |
| 2024-12-31 | 655.45 |
| 2024-12-30 | 648.90 |
| 2024-12-27 | 636.89 |
| 2024-12-24 | 620.51 |
| 2024-12-23 | 618.33 |
| 2024-12-20 | 600.86 |
| 2024-12-19 | 595.41 |
| 2024-12-18 | 604.14 |
| 2024-12-17 | 591.04 |
| 2024-12-16 | 618.33 |
| 2024-12-13 | 619.42 |
| 2024-12-12 | 621.61 |
| 2024-12-11 | 622.70 |
| 2024-12-10 | 617.24 |
| 2024-12-09 | 618.33 |
| 2024-12-06 | 598.68 |
| 2024-12-05 | 579.03 |
| 2024-12-04 | 584.49 |
| 2024-12-03 | 585.58 |
| 2024-12-02 | 573.57 |
| 2024-11-29 | 571.39 |
| 2024-11-28 | 573.57 |
| 2024-11-27 | 573.57 |
| 2024-11-26 | 572.48 |
| 2024-11-25 | 588.86 |
| 2024-11-22 | 594.31 |
| 2024-11-21 | 604.14 |
| 2024-11-20 | 605.23 |
| 2024-11-19 | 609.60 |
| 2024-11-18 | 595.41 |
| 2024-11-15 | 584.49 |
| 2024-11-14 | 579.03 |
| 2024-11-13 | 583.40 |
| 2024-11-12 | 581.21 |
| 2024-11-11 | 587.76 |
| 2024-11-08 | 592.13 |
| 2024-11-07 | 607.41 |
| 2024-11-06 | 611.78 |
| 2024-11-05 | 625.97 |
| 2024-11-04 | 618.33 |
| 2024-11-01 | 612.87 |
| 2024-10-31 | 598.68 |
| 2024-10-30 | 598.68 |
| 2024-10-29 | 633.61 |
| 2024-10-28 | 644.53 |
| 2024-10-25 | 633.61 |
| 2024-10-24 | 647.81 |
| 2024-10-23 | 645.62 |
| 2024-10-22 | 643.44 |
| 2024-10-21 | 637.98 |
| 2024-10-18 | 639.07 |
| 2024-10-17 | 623.79 |
| 2024-10-16 | 637.98 |
| 2024-10-15 | 641.26 |
| 2024-10-14 | 632.52 |
| 2024-10-10 | 623.79 |
| 2024-10-09 | 601.96 |
| 2024-10-08 | 620.51 |
| 2024-10-07 | 647.81 |
| 2024-10-04 | 634.71 |
| 2024-10-03 | 620.51 |
| 2024-10-02 | 600.86 |
| 2024-09-30 | 575.75 |
| 2024-09-27 | 584.49 |
| 2024-09-26 | 593.22 |
| 2024-09-25 | 585.58 |
| 2024-09-24 | 576.85 |
| 2024-09-23 | 553.38 |
| 2024-09-20 | 552.31 |
| 2024-09-19 | 552.31 |
| 2024-09-17 | 538.40 |
| 2024-09-16 | 538.40 |
| 2024-09-13 | 537.34 |
| 2024-09-12 | 529.85 |
| 2024-09-11 | 522.36 |
| 2024-09-10 | 534.13 |
| 2024-09-09 | 537.34 |
| 2024-09-05 | 556.58 |
| 2024-09-04 | 557.65 |
| 2024-09-03 | 554.44 |
| 2024-09-02 | 558.72 |
| 2024-08-30 | 525.57 |
| 2024-08-29 | 529.85 |
| 2024-08-28 | 536.27 |
| 2024-08-27 | 535.20 |
| 2024-08-26 | 539.47 |
| 2024-08-23 | 535.20 |
| 2024-08-22 | 540.54 |
| 2024-08-21 | 540.54 |
| 2024-08-20 | 538.40 |
| 2024-08-19 | 542.68 |
| 2024-08-16 | 521.29 |
| 2024-08-15 | 520.23 |
| 2024-08-14 | 510.60 |
| 2024-08-13 | 509.53 |
| 2024-08-12 | 507.39 |
| 2024-08-09 | 500.98 |
| 2024-08-08 | 500.98 |
| 2024-08-07 | 515.95 |
| 2024-08-06 | 500.98 |
| 2024-08-05 | 497.77 |
| 2024-08-02 | 513.81 |
| 2024-08-01 | 519.16 |
| 2024-07-31 | 514.88 |
| 2024-07-30 | 509.53 |
| 2024-07-29 | 517.02 |
| 2024-07-26 | 520.23 |
| 2024-07-25 | 530.92 |
| 2024-07-24 | 542.68 |
| 2024-07-23 | 515.95 |
| 2024-07-22 | 529.85 |
| 2024-07-19 | 522.36 |
| 2024-07-18 | 527.71 |
| 2024-07-17 | 518.09 |
| 2024-07-16 | 527.71 |
| 2024-07-15 | 539.47 |
| 2024-07-12 | 536.27 |
| 2024-07-11 | 541.61 |
| 2024-07-10 | 541.61 |
| 2024-07-09 | 563.00 |
| 2024-07-08 | 551.24 |
| 2024-07-05 | 558.72 |
| 2024-07-04 | 545.89 |
| 2024-07-03 | 541.61 |
| 2024-07-02 | 541.61 |
| 2024-06-28 | 521.29 |
| 2024-06-27 | 505.25 |
| 2024-06-26 | 508.46 |
| 2024-06-25 | 517.02 |
| 2024-06-24 | 512.74 |
| 2024-06-21 | 518.09 |
| 2024-06-20 | 528.35 |
| 2024-06-19 | 530.41 |
| 2024-06-18 | 525.27 |
| 2024-06-17 | 518.09 |
| 2024-06-14 | 524.25 |
| 2024-06-13 | 518.09 |
| 2024-06-12 | 511.93 |
| 2024-06-11 | 518.09 |
| 2024-06-07 | 549.92 |
| 2024-06-06 | 542.73 |
| 2024-06-05 | 539.65 |
| 2024-06-04 | 536.57 |
| 2024-06-03 | 499.61 |
| 2024-05-31 | 470.86 |
| 2024-05-30 | 483.18 |
| 2024-05-29 | 489.34 |
| 2024-05-28 | 498.58 |
| 2024-05-27 | 496.53 |
| 2024-05-24 | 487.29 |
| 2024-05-23 | 490.37 |
| 2024-05-22 | 495.50 |
| 2024-05-21 | 493.45 |
| 2024-05-20 | 500.63 |
| 2024-05-17 | 499.61 |
| 2024-05-16 | 500.63 |
| 2024-05-14 | 500.63 |
| 2024-05-13 | 509.87 |
| 2024-05-10 | 490.37 |
| 2024-05-09 | 461.62 |
| 2024-05-08 | 446.22 |
| 2024-05-07 | 451.35 |
| 2024-05-06 | 445.19 |
| 2024-05-03 | 436.98 |
| 2024-05-02 | 434.92 |
| 2024-04-30 | 431.84 |
| 2024-04-29 | 436.98 |
| 2024-04-26 | 431.84 |
| 2024-04-25 | 428.76 |
| 2024-04-24 | 421.57 |
| 2024-04-23 | 412.85 |
| 2024-04-22 | 418.49 |
| 2024-04-19 | 414.39 |
| 2024-04-18 | 416.44 |
| 2024-04-17 | 416.44 |
| 2024-04-16 | 411.31 |
| 2024-04-15 | 409.77 |
| 2024-04-12 | 412.85 |
| 2024-04-11 | 412.33 |
| 2024-04-10 | 410.79 |
| 2024-04-09 | 403.09 |
| 2024-04-08 | 388.72 |
| 2024-04-05 | 382.05 |
| 2024-04-03 | 390.77 |
| 2024-04-02 | 390.26 |
| 2024-03-28 | 382.05 |
| 2024-03-27 | 380.51 |
| 2024-03-26 | 380.51 |
| 2024-03-25 | 384.10 |
| 2024-03-22 | 384.61 |
| 2024-03-21 | 392.83 |
| 2024-03-20 | 384.10 |
| 2024-03-19 | 384.10 |
| 2024-03-18 | 386.15 |
| 2024-03-15 | 379.99 |
| 2024-03-14 | 389.75 |
| 2024-03-13 | 388.72 |
| 2024-03-12 | 396.42 |
| 2024-03-11 | 388.21 |
| 2024-03-08 | 389.75 |
| 2024-03-07 | 385.64 |
| 2024-03-06 | 384.61 |
| 2024-03-05 | 383.59 |
| 2024-03-04 | 392.31 |
| 2024-03-01 | 398.47 |
| 2024-02-29 | 398.47 |
| 2024-02-28 | 398.47 |
| 2024-02-27 | 399.50 |
| 2024-02-26 | 400.01 |
| 2024-02-23 | 407.71 |
| 2024-02-22 | 403.09 |
| 2024-02-21 | 398.47 |
| 2024-02-20 | 393.85 |
| 2024-02-19 | 390.77 |
| 2024-02-16 | 383.59 |
| 2024-02-15 | 372.81 |
| 2024-02-14 | 370.24 |
| 2024-02-09 | 388.21 |
| 2024-02-08 | 394.88 |
| 2024-02-07 | 397.45 |
| 2024-02-06 | 399.50 |
| 2024-02-05 | 389.23 |
| 2024-02-02 | 395.39 |
| 2024-02-01 | 404.12 |
| 2024-01-31 | 396.93 |
| 2024-01-30 | 397.96 |
| 2024-01-29 | 416.44 |
| 2024-01-26 | 417.47 |
| 2024-01-25 | 427.74 |
| 2024-01-24 | 431.84 |
| 2024-01-23 | 422.60 |
| 2024-01-22 | 413.36 |
| 2024-01-19 | 414.39 |
| 2024-01-18 | 418.49 |
| 2024-01-17 | 411.82 |
| 2024-01-16 | 420.55 |
| 2024-01-15 | 423.63 |
| 2024-01-12 | 426.71 |
| 2024-01-11 | 426.71 |
| 2024-01-10 | 427.74 |
| 2024-01-09 | 438.00 |
| 2024-01-08 | 441.08 |
| 2024-01-05 | 445.19 |
| 2024-01-04 | 448.27 |
| 2024-01-03 | 445.19 |
| 2024-01-02 | 447.24 |
| 2023-12-29 | 446.22 |
| 2023-12-28 | 443.14 |
| 2023-12-27 | 441.08 |
| 2023-12-22 | 448.27 |
| 2023-12-21 | 434.92 |
| 2023-12-20 | 421.57 |
| 2023-12-19 | 420.55 |
| 2023-12-18 | 423.63 |
| 2023-12-15 | 419.52 |
| 2023-12-14 | 414.39 |
| 2023-12-13 | 414.39 |
| 2023-12-12 | 418.49 |
| 2023-12-11 | 413.36 |
| 2023-12-08 | 409.77 |
| 2023-12-07 | 411.82 |
| 2023-12-06 | 425.68 |
| 2023-12-05 | 425.68 |
| 2023-12-04 | 425.68 |
| 2023-12-01 | 425.68 |
| 2023-11-30 | 413.36 |
| 2023-11-29 | 418.49 |
| 2023-11-28 | 423.63 |
| 2023-11-27 | 423.63 |
| 2023-11-24 | 427.74 |
| 2023-11-23 | 430.82 |
| 2023-11-22 | 428.76 |
| 2023-11-21 | 427.74 |
| 2023-11-20 | 421.57 |
| 2023-11-17 | 416.44 |
| 2023-11-16 | 423.63 |
| 2023-11-15 | 423.63 |
| 2023-11-14 | 417.47 |
| 2023-11-13 | 412.33 |
| 2023-11-10 | 407.20 |
| 2023-11-09 | 415.41 |
| 2023-11-08 | 413.36 |
| 2023-11-07 | 419.52 |
| 2023-11-06 | 417.47 |
| 2023-11-03 | 419.52 |
| 2023-11-02 | 412.85 |
| 2023-11-01 | 408.23 |
| 2023-10-31 | 410.79 |
| 2023-10-30 | 408.74 |
| 2023-10-27 | 409.25 |
| 2023-10-26 | 407.20 |
| 2023-10-25 | 411.31 |
| 2023-10-24 | 404.63 |
| 2023-10-20 | 395.91 |
| 2023-10-19 | 406.17 |
| 2023-10-18 | 411.31 |
| 2023-10-17 | 413.36 |
| 2023-10-16 | 407.71 |
| 2023-10-13 | 416.44 |
| 2023-10-12 | 418.49 |
| 2023-10-11 | 408.74 |
| 2023-10-10 | 403.09 |
| 2023-10-09 | 403.09 |
| 2023-10-06 | 407.20 |
| 2023-10-05 | 391.80 |
| 2023-10-04 | 383.07 |
| 2023-10-03 | 391.29 |
| 2023-09-29 | 400.53 |
| 2023-09-28 | 399.50 |
| 2023-09-27 | 405.66 |
| 2023-09-26 | 413.36 |
| 2023-09-25 | 400.53 |
| 2023-09-22 | 395.51 |
| 2023-09-21 | 394.50 |
| 2023-09-20 | 395.51 |
| 2023-09-19 | 400.02 |
| 2023-09-18 | 388.48 |
| 2023-09-15 | 386.47 |
| 2023-09-14 | 384.96 |
| 2023-09-13 | 382.45 |
| 2023-09-12 | 384.46 |
| 2023-09-11 | 383.46 |
| 2023-09-07 | 380.45 |
| 2023-09-06 | 372.41 |
| 2023-09-05 | 377.94 |
| 2023-09-04 | 379.94 |
| 2023-08-31 | 370.91 |
| 2023-08-30 | 374.92 |
| 2023-08-29 | 382.45 |
| 2023-08-28 | 375.43 |
| 2023-08-25 | 374.92 |
| 2023-08-24 | 376.93 |
| 2023-08-23 | 368.40 |
| 2023-08-22 | 367.39 |
| 2023-08-21 | 361.37 |
| 2023-08-18 | 372.41 |
| 2023-08-17 | 378.94 |
| 2023-08-16 | 371.41 |
| 2023-08-15 | 379.44 |
| 2023-08-14 | 380.45 |
| 2023-08-11 | 389.98 |
| 2023-08-10 | 391.49 |
| 2023-08-09 | 389.98 |
| 2023-08-08 | 390.49 |
| 2023-08-07 | 398.02 |
| 2023-08-04 | 406.05 |
| 2023-08-03 | 409.06 |
| 2023-08-02 | 407.05 |
| 2023-08-01 | 438.18 |
| 2023-07-31 | 437.18 |
| 2023-07-28 | 436.17 |
| 2023-07-27 | 432.16 |
| 2023-07-26 | 434.16 |
| 2023-07-25 | 435.17 |
| 2023-07-24 | 426.13 |
| 2023-07-21 | 432.16 |
| 2023-07-20 | 426.13 |
| 2023-07-19 | 423.12 |
| 2023-07-18 | 413.08 |
| 2023-07-14 | 438.18 |
| 2023-07-13 | 441.19 |
| 2023-07-12 | 430.15 |
| 2023-07-11 | 429.14 |
| 2023-07-10 | 429.14 |
| 2023-07-07 | 429.14 |
| 2023-07-06 | 442.20 |
| 2023-07-05 | 450.23 |
| 2023-07-04 | 452.24 |
| 2023-07-03 | 456.25 |
| 2023-06-30 | 455.25 |
| 2023-06-29 | 451.23 |
| 2023-06-28 | 452.24 |
| 2023-06-27 | 449.22 |
| 2023-06-26 | 438.18 |
| 2023-06-23 | 426.13 |
| 2023-06-21 | 448.22 |
| 2023-06-20 | 445.21 |
| 2023-06-19 | 449.22 |
| 2023-06-16 | 451.23 |
| 2023-06-15 | 445.21 |
| 2023-06-14 | 447.22 |
| 2023-06-13 | 444.20 |
| 2023-06-12 | 447.22 |
| 2023-06-09 | 450.23 |
| 2023-06-08 | 456.25 |
| 2023-06-07 | 451.49 |
| 2023-06-06 | 449.59 |
| 2023-06-05 | 453.40 |
| 2023-06-02 | 456.25 |
| 2023-06-01 | 461.97 |
| 2023-05-31 | 441.01 |
| 2023-05-30 | 452.44 |
| 2023-05-29 | 468.64 |
| 2023-05-25 | 453.40 |
| 2023-05-24 | 471.49 |
| 2023-05-23 | 478.16 |
| 2023-05-22 | 488.64 |
| 2023-05-19 | 485.78 |
| 2023-05-18 | 487.68 |
| 2023-05-17 | 484.83 |
| 2023-05-16 | 496.26 |
| 2023-05-15 | 488.64 |
| 2023-05-12 | 480.06 |
| 2023-05-11 | 491.49 |
| 2023-05-10 | 496.26 |
| 2023-05-09 | 500.07 |
| 2023-05-08 | 497.21 |
| 2023-05-05 | 478.16 |
| 2023-05-04 | 466.73 |
| 2023-05-03 | 449.59 |
| 2023-05-02 | 459.11 |
| 2023-04-28 | 453.40 |
| 2023-04-27 | 454.35 |
| 2023-04-26 | 451.49 |
| 2023-04-25 | 449.59 |
| 2023-04-24 | 454.35 |
| 2023-04-21 | 450.54 |
| 2023-04-20 | 457.21 |
| 2023-04-19 | 459.11 |
| 2023-04-18 | 459.11 |
| 2023-04-17 | 461.97 |
| 2023-04-14 | 461.97 |
| 2023-04-13 | 445.78 |
| 2023-04-12 | 447.68 |
| 2023-04-11 | 446.73 |
| 2023-04-06 | 434.35 |
| 2023-04-04 | 433.39 |
| 2023-04-03 | 432.44 |
| 2023-03-31 | 473.40 |
| 2023-03-30 | 476.25 |
| 2023-03-29 | 479.11 |
| 2023-03-28 | 473.40 |
| 2023-03-27 | 474.35 |
| 2023-03-24 | 481.02 |
| 2023-03-23 | 489.59 |
| 2023-03-22 | 493.40 |
| 2023-03-21 | 487.68 |
| 2023-03-20 | 472.44 |
| 2023-03-17 | 473.40 |
| 2023-03-16 | 443.87 |
| 2023-03-15 | 452.44 |
| 2023-03-14 | 441.97 |
| 2023-03-13 | 453.40 |
| 2023-03-10 | 441.01 |
| 2023-03-09 | 446.73 |
| 2023-03-08 | 451.49 |
| 2023-03-07 | 454.35 |
| 2023-03-06 | 455.30 |
| 2023-03-03 | 445.78 |
| 2023-03-02 | 445.78 |
| 2023-03-01 | 439.11 |
| 2023-02-28 | 423.87 |
| 2023-02-27 | 429.58 |
| 2023-02-24 | 430.54 |
| 2023-02-23 | 437.20 |
| 2023-02-22 | 432.44 |
| 2023-02-21 | 431.49 |
| 2023-02-20 | 433.39 |
| 2023-02-17 | 431.49 |
| 2023-02-16 | 432.44 |
| 2023-02-15 | 426.73 |
| 2023-02-14 | 439.11 |
| 2023-02-13 | 431.49 |
| 2023-02-10 | 425.77 |
| 2023-02-09 | 432.44 |
| 2023-02-08 | 425.77 |
| 2023-02-07 | 421.01 |
| 2023-02-06 | 421.01 |
| 2023-02-03 | 424.82 |
| 2023-02-02 | 433.39 |
| 2023-02-01 | 437.20 |
| 2023-01-31 | 422.92 |
| 2023-01-30 | 428.63 |
| 2023-01-27 | 428.63 |
| 2023-01-26 | 433.39 |
| 2023-01-20 | 438.16 |
| 2023-01-19 | 428.63 |
| 2023-01-18 | 427.68 |
| 2023-01-17 | 423.87 |
| 2023-01-16 | 432.44 |
| 2023-01-13 | 429.58 |
| 2023-01-12 | 457.21 |
| 2023-01-11 | 454.35 |
| 2023-01-10 | 452.44 |
| 2023-01-09 | 461.02 |
| 2023-01-06 | 456.25 |
| 2023-01-05 | 455.30 |
| 2023-01-04 | 457.21 |
| 2023-01-03 | 451.49 |
| 2022-12-30 | 444.82 |
| 2022-12-29 | 441.97 |
| 2022-12-28 | 448.63 |
| 2022-12-23 | 441.01 |
| 2022-12-22 | 442.92 |
| 2022-12-21 | 436.25 |
| 2022-12-20 | 436.25 |
| 2022-12-19 | 431.49 |
| 2022-12-16 | 445.78 |
| 2022-12-15 | 441.01 |
| 2022-12-14 | 455.30 |
| 2022-12-13 | 458.16 |
| 2022-12-12 | 444.82 |
| 2022-12-09 | 444.82 |
| 2022-12-08 | 437.20 |
| 2022-12-07 | 428.63 |
| 2022-12-06 | 434.35 |
| 2022-12-05 | 437.20 |
| 2022-12-02 | 423.87 |
| 2022-12-01 | 435.30 |
| 2022-11-30 | 440.06 |
| 2022-11-29 | 433.39 |
| 2022-11-28 | 421.96 |
| 2022-11-25 | 436.25 |
| 2022-11-24 | 435.30 |
| 2022-11-23 | 432.44 |
| 2022-11-22 | 424.82 |
| 2022-11-21 | 421.96 |
| 2022-11-18 | 421.96 |
| 2022-11-17 | 419.11 |
| 2022-11-16 | 424.82 |
| 2022-11-15 | 420.06 |
| 2022-11-14 | 415.30 |
| 2022-11-11 | 410.53 |
| 2022-11-10 | 388.63 |
| 2022-11-09 | 395.29 |
| 2022-11-08 | 394.34 |
| 2022-11-07 | 395.29 |
| 2022-11-04 | 375.29 |
| 2022-11-03 | 355.77 |
| 2022-11-02 | 356.24 |
| 2022-11-01 | 348.15 |
| 2022-10-31 | 338.14 |
| 2022-10-28 | 347.67 |
| 2022-10-27 | 359.10 |
| 2022-10-26 | 359.10 |
| 2022-10-25 | 348.62 |
| 2022-10-24 | 346.72 |
| 2022-10-21 | 369.10 |
| 2022-10-20 | 365.29 |
| 2022-10-19 | 361.96 |
| 2022-10-18 | 363.39 |
| 2022-10-17 | 348.62 |
| 2022-10-14 | 359.10 |
| 2022-10-13 | 348.15 |
| 2022-10-12 | 353.38 |
| 2022-10-11 | 348.62 |
| 2022-10-10 | 353.86 |
| 2022-10-07 | 372.91 |
| 2022-10-06 | 383.86 |
| 2022-10-05 | 388.63 |
| 2022-10-03 | 363.39 |
| 2022-09-30 | 370.05 |
| 2022-09-29 | 374.34 |
| 2022-09-28 | 379.10 |
| 2022-09-27 | 390.53 |
| 2022-09-26 | 394.34 |
| 2022-09-23 | 446.73 |
| 2022-09-22 | 445.79 |
| 2022-09-21 | 446.73 |
| 2022-09-20 | 449.53 |
| 2022-09-19 | 437.38 |
| 2022-09-16 | 442.05 |
| 2022-09-15 | 442.05 |
| 2022-09-14 | 442.05 |
| 2022-09-13 | 448.60 |
| 2022-09-09 | 438.32 |
| 2022-09-08 | 434.58 |
| 2022-09-07 | 434.58 |
| 2022-09-06 | 434.58 |
| 2022-09-05 | 435.51 |
| 2022-09-02 | 442.05 |
| 2022-09-01 | 439.25 |
| 2022-08-31 | 451.40 |
| 2022-08-30 | 461.68 |
| 2022-08-29 | 466.35 |
| 2022-08-26 | 472.90 |
| 2022-08-25 | 473.83 |
| 2022-08-24 | 471.03 |
| 2022-08-23 | 459.81 |
| 2022-08-22 | 457.01 |
| 2022-08-19 | 470.09 |
| 2022-08-18 | 457.01 |
| 2022-08-17 | 461.68 |
| 2022-08-16 | 456.07 |
| 2022-08-15 | 457.01 |
| 2022-08-12 | 465.42 |
| 2022-08-11 | 457.01 |
| 2022-08-10 | 443.92 |
| 2022-08-09 | 456.07 |
| 2022-08-08 | 467.29 |
| 2022-08-05 | 464.48 |
| 2022-08-04 | 457.94 |
| 2022-08-03 | 451.40 |
| 2022-08-02 | 452.34 |
| 2022-08-01 | 469.16 |
| 2022-07-29 | 491.59 |
| 2022-07-28 | 511.21 |
| 2022-07-27 | 513.08 |
| 2022-07-26 | 514.02 |
| 2022-07-25 | 512.15 |
| 2022-07-22 | 515.89 |
| 2022-07-21 | 517.76 |
| 2022-07-20 | 522.43 |
| 2022-07-19 | 511.21 |
| 2022-07-18 | 522.43 |
| 2022-07-15 | 505.61 |
| 2022-07-14 | 519.62 |
| 2022-07-13 | 536.45 |
| 2022-07-12 | 529.91 |
| 2022-07-11 | 530.84 |
| 2022-07-08 | 542.05 |
| 2022-07-07 | 530.84 |
| 2022-07-06 | 525.23 |
| 2022-07-05 | 522.43 |
| 2022-07-04 | 536.45 |
| 2022-06-30 | 523.36 |
| 2022-06-29 | 520.56 |
| 2022-06-28 | 527.10 |
| 2022-06-27 | 519.62 |
| 2022-06-24 | 518.69 |
| 2022-06-23 | 526.17 |
| 2022-06-22 | 514.02 |
| 2022-06-21 | 526.17 |
| 2022-06-20 | 518.69 |
| 2022-06-17 | 523.36 |
| 2022-06-16 | 521.49 |
| 2022-06-15 | 526.17 |
| 2022-06-14 | 529.91 |
| 2022-06-13 | 519.62 |
| 2022-06-10 | 535.51 |
| 2022-06-09 | 571.96 |
| 2022-06-08 | 579.97 |
| 2022-06-07 | 563.95 |
| 2022-06-06 | 569.29 |
| 2022-06-02 | 575.52 |
| 2022-06-01 | 579.08 |
| 2022-05-31 | 562.17 |
| 2022-05-30 | 549.71 |
| 2022-05-27 | 544.37 |
| 2022-05-26 | 547.04 |
| 2022-05-25 | 534.58 |
| 2022-05-24 | 523.01 |
| 2022-05-23 | 542.59 |
| 2022-05-20 | 532.80 |
| 2022-05-19 | 521.23 |
| 2022-05-18 | 520.34 |
| 2022-05-17 | 514.11 |
| 2022-05-16 | 498.98 |
| 2022-05-13 | 495.42 |
| 2022-05-12 | 496.31 |
| 2022-05-11 | 503.43 |
| 2022-05-10 | 493.64 |
| 2022-05-06 | 499.87 |
| 2022-05-05 | 518.56 |
| 2022-05-04 | 529.24 |
| 2022-05-03 | 526.57 |
| 2022-04-29 | 513.22 |
| 2022-04-28 | 511.44 |
| 2022-04-27 | 488.30 |
| 2022-04-26 | 496.31 |
| 2022-04-25 | 489.19 |
| 2022-04-22 | 507.88 |
| 2022-04-21 | 521.23 |
| 2022-04-20 | 523.90 |
| 2022-04-19 | 523.01 |
| 2022-04-14 | 525.68 |
| 2022-04-13 | 522.12 |
| 2022-04-12 | 521.23 |
| 2022-04-11 | 527.46 |
| 2022-04-08 | 549.71 |
| 2022-04-07 | 548.82 |
| 2022-04-06 | 547.93 |
| 2022-04-04 | 539.92 |
| 2022-04-01 | 531.91 |
| 2022-03-31 | 531.91 |
| 2022-03-30 | 504.32 |
| 2022-03-29 | 487.41 |
| 2022-03-28 | 489.19 |
| 2022-03-25 | 487.41 |
| 2022-03-24 | 483.85 |
| 2022-03-23 | 485.63 |
| 2022-03-22 | 491.86 |
| 2022-03-21 | 487.41 |
| 2022-03-18 | 498.09 |
| 2022-03-17 | 490.97 |
| 2022-03-16 | 463.38 |
| 2022-03-15 | 443.80 |
| 2022-03-14 | 472.28 |
| 2022-03-11 | 514.11 |
| 2022-03-10 | 539.03 |
| 2022-03-09 | 515.00 |
| 2022-03-08 | 523.90 |
| 2022-03-07 | 515.89 |
| 2022-03-04 | 540.81 |
| 2022-03-03 | 555.05 |
| 2022-03-02 | 548.82 |
| 2022-03-01 | 560.39 |
| 2022-02-28 | 554.16 |
| 2022-02-25 | 551.49 |
| 2022-02-24 | 555.94 |
| 2022-02-23 | 593.32 |
| 2022-02-22 | 599.55 |
| 2022-02-21 | 603.11 |
| 2022-02-18 | 601.33 |
| 2022-02-17 | 597.77 |
| 2022-02-16 | 592.43 |
| 2022-02-15 | 583.53 |
| 2022-02-14 | 592.43 |
| 2022-02-11 | 607.56 |
| 2022-02-10 | 603.11 |
| 2022-02-09 | 589.76 |
| 2022-02-08 | 565.73 |
| 2022-02-07 | 560.39 |
| 2022-02-04 | 561.28 |
| 2022-01-31 | 539.03 |
| 2022-01-28 | 557.72 |
| 2022-01-27 | 558.61 |
| 2022-01-26 | 555.94 |
| 2022-01-25 | 553.27 |
| 2022-01-24 | 566.62 |
| 2022-01-21 | 570.18 |
| 2022-01-20 | 569.29 |
| 2022-01-19 | 577.30 |
| 2022-01-18 | 561.28 |
| 2022-01-17 | 555.94 |
| 2022-01-14 | 562.17 |
| 2022-01-13 | 552.38 |
| 2022-01-12 | 556.83 |
| 2022-01-11 | 562.17 |
| 2022-01-10 | 547.04 |
| 2022-01-07 | 552.38 |
| 2022-01-06 | 559.50 |
| 2022-01-05 | 555.94 |
| 2022-01-04 | 560.39 |
| 2022-01-03 | 544.37 |
| 2021-12-31 | 531.91 |
| 2021-12-30 | 528.35 |
| 2021-12-29 | 532.80 |
| 2021-12-28 | 525.68 |
| 2021-12-24 | 541.70 |
| 2021-12-23 | 542.59 |
| 2021-12-22 | 531.02 |
| 2021-12-21 | 531.91 |
| 2021-12-20 | 516.78 |
| 2021-12-17 | 515.89 |
| 2021-12-16 | 519.45 |
| 2021-12-15 | 515.00 |
| 2021-12-14 | 512.33 |
| 2021-12-13 | 522.12 |
| 2021-12-10 | 527.46 |
| 2021-12-09 | 536.36 |
| 2021-12-08 | 543.48 |
| 2021-12-07 | 549.71 |
| 2021-12-06 | 541.70 |
| 2021-12-03 | 533.69 |
| 2021-12-02 | 441.13 |
| 2021-12-01 | 433.12 |
| 2021-11-30 | 434.90 |
| 2021-11-29 | 438.46 |
| 2021-11-26 | 434.01 |
| 2021-11-25 | 449.14 |
| 2021-11-24 | 436.68 |
| 2021-11-23 | 436.68 |
| 2021-11-22 | 426.89 |
| 2021-11-19 | 434.01 |
| 2021-11-18 | 432.23 |
| 2021-11-17 | 442.91 |
| 2021-11-16 | 447.36 |
| 2021-11-15 | 448.25 |
| 2021-11-12 | 442.02 |
| 2021-11-11 | 430.45 |
| 2021-11-10 | 432.23 |
| 2021-11-09 | 442.02 |
| 2021-11-08 | 427.78 |
| 2021-11-05 | 433.12 |
| 2021-11-04 | 447.36 |
| 2021-11-03 | 457.15 |
| 2021-11-02 | 460.71 |
| 2021-11-01 | 477.62 |
| 2021-10-29 | 478.51 |
| 2021-10-28 | 475.84 |
| 2021-10-27 | 481.18 |
| 2021-10-26 | 483.85 |
| 2021-10-25 | 482.07 |
| 2021-10-22 | 485.63 |
| 2021-10-21 | 493.64 |
| 2021-10-20 | 484.74 |
| 2021-10-19 | 498.98 |
| 2021-10-18 | 490.08 |
| 2021-10-15 | 487.41 |
| 2021-10-12 | 480.29 |
| 2021-10-11 | 487.41 |
| 2021-10-08 | 503.43 |
| 2021-10-07 | 489.19 |
| 2021-10-06 | 495.42 |
| 2021-10-05 | 490.08 |
| 2021-10-04 | 482.96 |
| 2021-09-30 | 494.53 |
| 2021-09-29 | 487.41 |
| 2021-09-28 | 487.41 |
| 2021-09-27 | 471.39 |
| 2021-09-24 | 484.74 |
| 2021-09-23 | 489.19 |
| 2021-09-21 | 470.80 |
| 2021-09-20 | 462.93 |
| 2021-09-17 | 476.93 |
| 2021-09-16 | 477.81 |
| 2021-09-15 | 462.05 |
| 2021-09-14 | 479.56 |
| 2021-09-13 | 482.19 |
| 2021-09-10 | 486.56 |
| 2021-09-09 | 482.19 |
| 2021-09-08 | 483.94 |
| 2021-09-07 | 482.19 |
| 2021-09-06 | 468.18 |
| 2021-09-03 | 493.57 |
| 2021-09-02 | 493.57 |
| 2021-09-01 | 490.94 |
| 2021-08-31 | 473.43 |
| 2021-08-30 | 425.28 |
| 2021-08-27 | 412.15 |
| 2021-08-26 | 410.40 |
| 2021-08-25 | 414.78 |
| 2021-08-24 | 391.14 |
| 2021-08-23 | 371.88 |
| 2021-08-20 | 360.50 |
| 2021-08-19 | 376.25 |
| 2021-08-18 | 389.39 |
| 2021-08-17 | 383.26 |
| 2021-08-16 | 397.27 |
| 2021-08-13 | 393.76 |
| 2021-08-12 | 397.27 |
| 2021-08-11 | 396.39 |
| 2021-08-10 | 394.64 |
| 2021-08-09 | 392.89 |
| 2021-08-06 | 393.76 |
| 2021-08-05 | 392.89 |
| 2021-08-04 | 399.02 |
| 2021-08-03 | 399.02 |
| 2021-08-02 | 399.02 |
| 2021-07-30 | 373.63 |
| 2021-07-29 | 385.01 |
| 2021-07-28 | 378.01 |
| 2021-07-27 | 378.88 |
| 2021-07-26 | 391.14 |
| 2021-07-23 | 400.77 |
| 2021-07-22 | 400.77 |
| 2021-07-21 | 399.02 |
| 2021-07-20 | 398.14 |
| 2021-07-19 | 406.02 |
| 2021-07-16 | 422.65 |
| 2021-07-15 | 427.03 |
| 2021-07-14 | 402.52 |
| 2021-07-13 | 411.27 |
| 2021-07-12 | 409.52 |
| 2021-07-09 | 402.52 |
| 2021-07-08 | 400.77 |
| 2021-07-07 | 403.39 |
| 2021-07-06 | 397.27 |
| 2021-07-05 | 392.89 |
| 2021-07-02 | 399.02 |
| 2021-06-30 | 396.39 |
| 2021-06-29 | 393.76 |
| 2021-06-28 | 396.39 |
| 2021-06-25 | 396.39 |
| 2021-06-24 | 394.64 |
| 2021-06-23 | 399.89 |
| 2021-06-22 | 392.89 |
| 2021-06-21 | 400.77 |
| 2021-06-18 | 391.14 |
| 2021-06-17 | 399.89 |
| 2021-06-16 | 400.77 |
| 2021-06-15 | 391.14 |
| 2021-06-11 | 413.90 |
| 2021-06-10 | 410.40 |
| 2021-06-09 | 403.39 |
| 2021-06-08 | 410.40 |
| 2021-06-07 | 426.59 |
| 2021-06-04 | 427.43 |
| 2021-06-03 | 429.95 |
| 2021-06-02 | 431.63 |
| 2021-06-01 | 428.27 |
| 2021-05-31 | 429.95 |
| 2021-05-28 | 438.35 |
| 2021-05-27 | 440.03 |
| 2021-05-26 | 434.15 |
| 2021-05-25 | 443.39 |
| 2021-05-24 | 437.51 |
| 2021-05-21 | 432.47 |
| 2021-05-20 | 426.59 |
| 2021-05-18 | 440.87 |
| 2021-05-17 | 419.87 |
| 2021-05-14 | 424.07 |
| 2021-05-13 | 419.87 |
| 2021-05-12 | 430.79 |
| 2021-05-11 | 436.67 |
| 2021-05-10 | 445.07 |
| 2021-05-07 | 450.11 |
| 2021-05-06 | 440.87 |
| 2021-05-05 | 429.11 |
| 2021-05-04 | 429.11 |
| 2021-05-03 | 424.91 |
| 2021-04-30 | 423.23 |
| 2021-04-29 | 430.79 |
| 2021-04-28 | 426.59 |
| 2021-04-27 | 432.47 |
| 2021-04-26 | 432.47 |
| 2021-04-23 | 423.23 |
| 2021-04-22 | 427.43 |
| 2021-04-21 | 429.95 |
| 2021-04-20 | 442.55 |
| 2021-04-19 | 438.35 |
| 2021-04-16 | 438.35 |
| 2021-04-15 | 427.43 |
| 2021-04-14 | 426.59 |
| 2021-04-13 | 423.23 |
| 2021-04-12 | 424.91 |
| 2021-04-09 | 427.43 |
| 2021-04-08 | 429.11 |
| 2021-04-07 | 429.95 |
| 2021-04-01 | 411.48 |
| 2021-03-31 | 400.56 |
| 2021-03-30 | 393.00 |
| 2021-03-29 | 398.88 |
| 2021-03-26 | 390.48 |
| 2021-03-25 | 382.08 |
| 2021-03-24 | 380.40 |
| 2021-03-23 | 403.08 |
| 2021-03-22 | 418.20 |
| 2021-03-19 | 424.07 |
| 2021-03-18 | 424.07 |
| 2021-03-17 | 421.55 |
| 2021-03-16 | 422.39 |
| 2021-03-15 | 424.91 |
| 2021-03-12 | 429.95 |
| 2021-03-11 | 437.51 |
| 2021-03-10 | 427.43 |
| 2021-03-09 | 405.60 |
| 2021-03-08 | 399.72 |
| 2021-03-05 | 405.60 |
| 2021-03-04 | 406.44 |
| 2021-03-03 | 419.04 |
| 2021-03-02 | 408.12 |
| 2021-03-01 | 391.32 |
| 2021-02-26 | 374.52 |
| 2021-02-25 | 398.04 |
| 2021-02-24 | 376.20 |
| 2021-02-23 | 375.36 |
| 2021-02-22 | 375.36 |
| 2021-02-19 | 382.92 |
| 2021-02-18 | 395.52 |
| 2021-02-17 | 382.08 |
| 2021-02-16 | 387.12 |
| 2021-02-11 | 371.16 |
| 2021-02-10 | 367.80 |
| 2021-02-09 | 366.12 |
| 2021-02-08 | 362.76 |
| 2021-02-05 | 360.24 |
| 2021-02-04 | 362.76 |
| 2021-02-03 | 363.60 |
| 2021-02-02 | 365.28 |
| 2021-02-01 | 366.12 |
| 2021-01-29 | 354.37 |
| 2021-01-28 | 356.89 |
| 2021-01-27 | 375.36 |
| 2021-01-26 | 377.04 |
| 2021-01-25 | 384.60 |
| 2021-01-22 | 367.80 |
| 2021-01-21 | 387.12 |
| 2021-01-20 | 378.72 |
| 2021-01-19 | 361.08 |
| 2021-01-18 | 348.49 |
| 2021-01-15 | 330.01 |
| 2021-01-14 | 326.65 |
| 2021-01-13 | 315.31 |
| 2021-01-12 | 305.65 |
| 2021-01-11 | 302.71 |
| 2021-01-08 | 303.55 |
| 2021-01-07 | 300.61 |
| 2021-01-06 | 301.87 |
| 2021-01-05 | 303.55 |
| 2021-01-04 | 299.77 |
| 2020-12-31 | 298.51 |
| 2020-12-30 | 295.16 |
| 2020-12-29 | 293.06 |
| 2020-12-28 | 287.18 |
| 2020-12-24 | 288.86 |
| 2020-12-23 | 288.44 |
| 2020-12-22 | 283.40 |
| 2020-12-21 | 292.64 |
| 2020-12-18 | 305.23 |
| 2020-12-17 | 301.03 |
| 2020-12-16 | 293.48 |
| 2020-12-15 | 288.86 |
| 2020-12-14 | 291.80 |
| 2020-12-11 | 293.06 |
| 2020-12-10 | 289.28 |
| 2020-12-09 | 293.06 |
| 2020-12-08 | 291.80 |
| 2020-12-07 | 304.81 |
| 2020-12-04 | 308.59 |
| 2020-12-03 | 308.59 |
| 2020-12-02 | 304.39 |
| 2020-12-01 | 301.03 |
| 2020-11-30 | 285.92 |
| 2020-11-27 | 309.01 |
| 2020-11-26 | 311.53 |
| 2020-11-25 | 310.27 |
| 2020-11-24 | 313.21 |
| 2020-11-23 | 323.29 |
| 2020-11-20 | 324.97 |
| 2020-11-19 | 325.81 |
| 2020-11-18 | 324.13 |
| 2020-11-17 | 331.69 |
| 2020-11-16 | 320.77 |
| 2020-11-13 | 315.73 |
| 2020-11-12 | 315.31 |
| 2020-11-11 | 330.85 |
| 2020-11-10 | 312.37 |
| 2020-11-09 | 303.97 |
| 2020-11-06 | 275.00 |
| 2020-11-05 | 264.50 |
| 2020-11-04 | 254.84 |
| 2020-11-03 | 253.16 |
| 2020-11-02 | 246.02 |
| 2020-10-30 | 245.18 |
| 2020-10-29 | 244.34 |
| 2020-10-28 | 243.92 |
| 2020-10-27 | 243.50 |
| 2020-10-23 | 249.38 |
| 2020-10-22 | 246.44 |
| 2020-10-21 | 247.70 |
| 2020-10-20 | 246.44 |
| 2020-10-19 | 248.54 |
| 2020-10-16 | 249.38 |
| 2020-10-15 | 248.54 |
| 2020-10-14 | 249.38 |
| 2020-10-12 | 258.20 |
| 2020-10-09 | 256.52 |
| 2020-10-08 | 258.20 |
| 2020-10-07 | 252.32 |
| 2020-10-06 | 249.80 |
| 2020-10-05 | 230.49 |
| 2020-09-30 | 230.91 |
| 2020-09-29 | 229.23 |
| 2020-09-28 | 229.65 |
| 2020-09-25 | 228.81 |
| 2020-09-24 | 234.27 |
| 2020-09-23 | 240.56 |
| 2020-09-22 | 243.08 |
| 2020-09-21 | 246.37 |
| 2020-09-18 | 249.25 |
| 2020-09-17 | 251.71 |
| 2020-09-16 | 253.36 |
| 2020-09-15 | 255.41 |
| 2020-09-14 | 257.88 |
| 2020-09-11 | 258.29 |
| 2020-09-10 | 258.70 |
| 2020-09-09 | 258.70 |
| 2020-09-08 | 259.93 |
| 2020-09-07 | 257.88 |
| 2020-09-04 | 259.93 |
| 2020-09-03 | 265.27 |
| 2020-09-02 | 266.09 |
| 2020-09-01 | 264.45 |
| 2020-08-31 | 264.45 |
| 2020-08-28 | 267.74 |
| 2020-08-27 | 269.79 |
| 2020-08-26 | 271.02 |
| 2020-08-25 | 273.49 |
| 2020-08-24 | 273.08 |
| 2020-08-21 | 272.26 |
| 2020-08-20 | 269.38 |
| 2020-08-19 | 273.90 |
| 2020-08-18 | 277.19 |
| 2020-08-17 | 280.06 |
| 2020-08-14 | 272.26 |
| 2020-08-13 | 273.90 |
| 2020-08-12 | 273.90 |
| 2020-08-11 | 269.79 |
| 2020-08-10 | 266.91 |
| 2020-08-07 | 269.38 |
| 2020-08-06 | 273.49 |
| 2020-08-05 | 280.06 |
| 2020-08-04 | 273.90 |
| 2020-08-03 | 269.79 |
| 2020-07-31 | 264.45 |
| 2020-07-30 | 265.27 |
| 2020-07-29 | 267.74 |
| 2020-07-28 | 265.68 |
| 2020-07-27 | 259.11 |
| 2020-07-24 | 264.04 |
| 2020-07-23 | 271.02 |
| 2020-07-22 | 270.20 |
| 2020-07-21 | 275.13 |
| 2020-07-20 | 275.95 |
| 2020-07-17 | 272.67 |
| 2020-07-16 | 272.26 |
| 2020-07-15 | 278.01 |
| 2020-07-14 | 281.71 |
| 2020-07-13 | 288.28 |
| 2020-07-10 | 286.64 |
| 2020-07-09 | 296.50 |
| 2020-07-08 | 297.32 |
| 2020-07-07 | 297.32 |
| 2020-07-06 | 304.30 |
| 2020-07-03 | 287.46 |
| 2020-07-02 | 282.12 |
| 2020-06-30 | 276.37 |
| 2020-06-29 | 269.38 |
| 2020-06-26 | 275.54 |
| 2020-06-24 | 280.47 |
| 2020-06-23 | 282.12 |
| 2020-06-22 | 286.64 |
| 2020-06-19 | 293.21 |
| 2020-06-18 | 287.46 |
| 2020-06-17 | 287.87 |
| 2020-06-16 | 285.16 |
| 2020-06-15 | 278.58 |
| 2020-06-12 | 281.29 |
| 2020-06-11 | 284.00 |
| 2020-06-10 | 294.84 |
| 2020-06-09 | 300.26 |
| 2020-06-08 | 296.39 |
| 2020-06-05 | 291.74 |
| 2020-06-04 | 282.84 |
| 2020-06-03 | 280.90 |
| 2020-06-02 | 280.13 |
| 2020-06-01 | 274.71 |
| 2020-05-29 | 265.03 |
| 2020-05-28 | 260.39 |
| 2020-05-27 | 270.45 |
| 2020-05-26 | 263.48 |
| 2020-05-25 | 258.06 |
| 2020-05-22 | 263.48 |
| 2020-05-21 | 280.51 |
| 2020-05-20 | 281.29 |
| 2020-05-19 | 287.10 |
| 2020-05-18 | 279.35 |
| 2020-05-15 | 278.58 |
| 2020-05-14 | 286.71 |
| 2020-05-13 | 278.58 |
| 2020-05-12 | 282.84 |
| 2020-05-11 | 287.87 |
| 2020-05-08 | 294.84 |
| 2020-05-07 | 276.26 |
| 2020-05-06 | 274.32 |
| 2020-05-05 | 261.55 |
| 2020-05-04 | 263.87 |
| 2020-04-29 | 287.10 |
| 2020-04-28 | 333.55 |
| 2020-04-27 | 252.26 |
| 2020-04-24 | 249.16 |
| 2020-04-23 | 251.48 |
| 2020-04-22 | 252.26 |
| 2020-04-21 | 247.61 |
| 2020-04-20 | 250.32 |
| 2020-04-17 | 250.71 |
| 2020-04-16 | 243.74 |
| 2020-04-15 | 245.68 |
| 2020-04-14 | 250.71 |
| 2020-04-09 | 259.61 |
| 2020-04-08 | 247.61 |
| 2020-04-07 | 247.61 |
| 2020-04-06 | 232.52 |
| 2020-04-03 | 234.06 |
| 2020-04-02 | 236.00 |
| 2020-04-01 | 235.22 |
| 2020-03-31 | 242.97 |
| 2020-03-30 | 237.16 |
| 2020-03-27 | 242.97 |
| 2020-03-26 | 236.77 |
| 2020-03-25 | 238.71 |
| 2020-03-24 | 232.13 |
| 2020-03-23 | 212.39 |
| 2020-03-20 | 220.90 |
| 2020-03-19 | 220.52 |
| 2020-03-18 | 238.71 |
| 2020-03-17 | 255.35 |
| 2020-03-16 | 264.26 |
| 2020-03-13 | 276.26 |
| 2020-03-12 | 287.10 |
| 2020-03-11 | 312.64 |
| 2020-03-10 | 314.19 |
| 2020-03-09 | 319.61 |
| 2020-03-06 | 337.42 |
| 2020-03-05 | 349.80 |
| 2020-03-04 | 347.48 |
| 2020-03-03 | 350.58 |
| 2020-03-02 | 348.26 |
| 2020-02-28 | 343.61 |
| 2020-02-27 | 365.29 |
| 2020-02-26 | 365.29 |
| 2020-02-25 | 366.84 |
| 2020-02-24 | 370.71 |
| 2020-02-21 | 378.45 |
| 2020-02-20 | 383.10 |
| 2020-02-19 | 384.64 |
| 2020-02-18 | 388.51 |
| 2020-02-17 | 395.48 |
| 2020-02-14 | 398.58 |
| 2020-02-13 | 395.48 |
| 2020-02-12 | 396.26 |
| 2020-02-11 | 397.03 |
| 2020-02-10 | 393.93 |
| 2020-02-07 | 390.06 |
| 2020-02-06 | 400.13 |
| 2020-02-05 | 381.55 |
| 2020-02-04 | 370.71 |
| 2020-02-03 | 366.84 |
| 2020-01-31 | 366.06 |
| 2020-01-30 | 376.13 |
| 2020-01-29 | 389.29 |
| 2020-01-24 | 414.06 |
| 2020-01-23 | 417.16 |
| 2020-01-22 | 426.45 |
| 2020-01-21 | 421.80 |
| 2020-01-20 | 439.61 |
| 2020-01-17 | 439.61 |
| 2020-01-16 | 434.97 |
| 2020-01-15 | 434.97 |
| 2020-01-14 | 435.74 |
| 2020-01-13 | 430.32 |
| 2020-01-10 | 428.00 |
| 2020-01-09 | 420.26 |
| 2020-01-08 | 411.74 |
| 2020-01-07 | 421.03 |
| 2020-01-06 | 417.93 |
| 2020-01-03 | 420.26 |
| 2020-01-02 | 415.61 |
| 2019-12-31 | 410.19 |
| 2019-12-30 | 406.32 |
| 2019-12-27 | 404.00 |
| 2019-12-24 | 400.90 |
| 2019-12-23 | 400.13 |
| 2019-12-20 | 398.58 |
| 2019-12-19 | 407.10 |
| 2019-12-18 | 410.19 |
| 2019-12-17 | 405.55 |
| 2019-12-16 | 402.45 |
| 2019-12-13 | 384.64 |
| 2019-12-12 | 373.03 |
| 2019-12-11 | 369.16 |
| 2019-12-10 | 366.06 |
| 2019-12-09 | 366.06 |
| 2019-12-06 | 364.51 |
| 2019-12-05 | 364.51 |
| 2019-12-04 | 362.19 |
| 2019-12-03 | 366.84 |
| 2019-12-02 | 369.16 |
| 2019-11-29 | 371.48 |
| 2019-11-28 | 373.80 |
| 2019-11-27 | 373.80 |
| 2019-11-26 | 376.13 |
| 2019-11-25 | 380.77 |
| 2019-11-22 | 377.68 |
| 2019-11-21 | 376.90 |
| 2019-11-20 | 382.32 |
| 2019-11-19 | 383.10 |
| 2019-11-18 | 377.68 |
| 2019-11-15 | 375.35 |
| 2019-11-14 | 378.45 |
| 2019-11-13 | 383.10 |
| 2019-11-12 | 388.51 |
| 2019-11-11 | 389.29 |
| 2019-11-08 | 404.77 |
| 2019-11-07 | 404.00 |
| 2019-11-06 | 400.13 |
| 2019-11-05 | 393.93 |
| 2019-11-04 | 383.87 |
| 2019-11-01 | 378.45 |
| 2019-10-31 | 375.35 |
| 2019-10-30 | 373.03 |
| 2019-10-29 | 376.13 |
| 2019-10-28 | 374.58 |
| 2019-10-25 | 373.03 |
| 2019-10-24 | 373.80 |
| 2019-10-23 | 369.93 |
| 2019-10-22 | 372.26 |
| 2019-10-21 | 370.71 |
| 2019-10-18 | 371.48 |
| 2019-10-17 | 374.58 |
| 2019-10-16 | 376.90 |
| 2019-10-15 | 379.22 |
| 2019-10-14 | 376.13 |
| 2019-10-11 | 373.80 |
| 2019-10-10 | 366.06 |
| 2019-10-09 | 362.97 |
| 2019-10-08 | 362.97 |
| 2019-10-04 | 359.10 |
| 2019-10-03 | 364.51 |
| 2019-10-02 | 364.51 |
| 2019-09-30 | 356.77 |
| 2019-09-27 | 355.22 |
| 2019-09-26 | 358.32 |
| 2019-09-25 | 354.45 |
| 2019-09-24 | 359.87 |
| 2019-09-23 | 371.48 |
| 2019-09-20 | 377.68 |
| 2019-09-19 | 373.87 |
| 2019-09-18 | 374.63 |
| 2019-09-17 | 371.59 |
| 2019-09-16 | 382.24 |
| 2019-09-13 | 383.00 |
| 2019-09-12 | 379.96 |
| 2019-09-11 | 379.20 |
| 2019-09-10 | 375.39 |
| 2019-09-09 | 367.03 |
| 2019-09-06 | 370.07 |
| 2019-09-05 | 363.98 |
| 2019-09-04 | 357.90 |
| 2019-09-03 | 349.53 |
| 2019-09-02 | 351.05 |
| 2019-08-30 | 365.51 |
| 2019-08-29 | 359.42 |
| 2019-08-28 | 357.14 |
| 2019-08-27 | 354.10 |
| 2019-08-26 | 352.58 |
| 2019-08-23 | 363.22 |
| 2019-08-22 | 357.14 |
| 2019-08-21 | 363.22 |
| 2019-08-20 | 363.98 |
| 2019-08-19 | 362.46 |
| 2019-08-16 | 351.81 |
| 2019-08-15 | 344.97 |
| 2019-08-14 | 340.40 |
| 2019-08-13 | 340.40 |
| 2019-08-12 | 354.10 |
| 2019-08-09 | 360.18 |
| 2019-08-08 | 365.51 |
| 2019-08-07 | 363.22 |
| 2019-08-06 | 361.70 |
| 2019-08-05 | 374.63 |
| 2019-08-02 | 384.52 |
| 2019-08-01 | 392.13 |
| 2019-07-31 | 395.17 |
| 2019-07-30 | 400.49 |
| 2019-07-29 | 398.97 |
| 2019-07-26 | 405.82 |
| 2019-07-25 | 408.86 |
| 2019-07-24 | 408.86 |
| 2019-07-23 | 408.86 |
| 2019-07-22 | 411.14 |
| 2019-07-19 | 421.79 |
| 2019-07-18 | 416.47 |
| 2019-07-17 | 421.79 |
| 2019-07-16 | 419.51 |
| 2019-07-15 | 411.14 |
| 2019-07-12 | 414.19 |
| 2019-07-11 | 420.27 |
| 2019-07-10 | 409.62 |
| 2019-07-09 | 410.38 |
| 2019-07-08 | 407.34 |
| 2019-07-05 | 412.66 |
| 2019-07-04 | 415.71 |
| 2019-07-03 | 421.03 |
| 2019-07-02 | 431.68 |
| 2019-06-28 | 405.06 |
| 2019-06-27 | 401.26 |
| 2019-06-26 | 398.97 |
| 2019-06-25 | 398.21 |
| 2019-06-24 | 405.06 |
| 2019-06-21 | 407.34 |
| 2019-06-20 | 411.14 |
| 2019-06-19 | 403.54 |
| 2019-06-18 | 394.41 |
| 2019-06-17 | 395.17 |
| 2019-06-14 | 396.69 |
| 2019-06-13 | 403.54 |
| 2019-06-12 | 402.78 |
| 2019-06-11 | 405.82 |
| 2019-06-10 | 408.10 |
| 2019-06-06 | 403.92 |
| 2019-06-05 | 402.48 |
| 2019-06-04 | 399.59 |
| 2019-06-03 | 393.10 |
| 2019-05-31 | 394.55 |
| 2019-05-30 | 404.64 |
| 2019-05-29 | 402.48 |
| 2019-05-28 | 414.73 |
| 2019-05-27 | 413.29 |
| 2019-05-24 | 412.57 |
| 2019-05-23 | 419.78 |
| 2019-05-22 | 428.43 |
| 2019-05-21 | 431.31 |
| 2019-05-20 | 429.87 |
| 2019-05-17 | 434.20 |
| 2019-05-16 | 439.96 |
| 2019-05-15 | 443.57 |
| 2019-05-14 | 432.03 |
| 2019-05-10 | 445.01 |
| 2019-05-09 | 437.08 |
| 2019-05-08 | 442.85 |
| 2019-05-07 | 453.66 |
| 2019-05-06 | 455.10 |
| 2019-05-03 | 470.96 |
| 2019-05-02 | 468.80 |
| 2019-04-30 | 470.96 |
| 2019-04-29 | 469.52 |
| 2019-04-26 | 465.20 |
| 2019-04-25 | 479.61 |
| 2019-04-24 | 484.66 |
| 2019-04-23 | 481.06 |
| 2019-04-18 | 488.99 |
| 2019-04-17 | 490.43 |
| 2019-04-16 | 490.43 |
| 2019-04-15 | 491.15 |
| 2019-04-12 | 493.31 |
| 2019-04-11 | 491.87 |
| 2019-04-10 | 493.31 |
| 2019-04-09 | 499.80 |
| 2019-04-08 | 505.57 |
| 2019-04-04 | 508.45 |
| 2019-04-03 | 511.33 |
| 2019-04-02 | 511.33 |
| 2019-04-01 | 500.52 |
| 2019-03-29 | 502.68 |
| 2019-03-28 | 492.59 |
| 2019-03-27 | 488.26 |
| 2019-03-26 | 486.10 |
| 2019-03-25 | 480.33 |
| 2019-03-22 | 491.87 |
| 2019-03-21 | 497.64 |
| 2019-03-20 | 486.82 |
| 2019-03-19 | 494.75 |
| 2019-03-18 | 495.47 |
| 2019-03-15 | 486.82 |
| 2019-03-14 | 490.43 |
| 2019-03-13 | 492.59 |
| 2019-03-12 | 499.80 |
| 2019-03-11 | 498.36 |
| 2019-03-08 | 499.80 |
| 2019-03-07 | 516.38 |
| 2019-03-06 | 519.26 |
| 2019-03-05 | 508.45 |
| 2019-03-04 | 507.73 |
| 2019-03-01 | 507.73 |
| 2019-02-28 | 494.75 |
| 2019-02-27 | 507.73 |
| 2019-02-26 | 508.45 |
| 2019-02-25 | 509.17 |
| 2019-02-22 | 504.12 |
| 2019-02-21 | 507.73 |
| 2019-02-20 | 505.57 |
| 2019-02-19 | 501.24 |
| 2019-02-18 | 504.85 |
| 2019-02-15 | 497.64 |
| 2019-02-14 | 505.57 |
| 2019-02-13 | 500.52 |
| 2019-02-12 | 483.94 |
| 2019-02-11 | 482.50 |
| 2019-02-08 | 476.73 |
| 2019-02-04 | 478.17 |
| 2019-02-01 | 465.20 |
| 2019-01-31 | 458.71 |
| 2019-01-30 | 450.06 |
| 2019-01-29 | 452.22 |
| 2019-01-28 | 452.94 |
| 2019-01-25 | 457.27 |
| 2019-01-24 | 455.82 |
| 2019-01-23 | 456.54 |
| 2019-01-22 | 455.82 |
| 2019-01-21 | 457.27 |
| 2019-01-18 | 453.66 |
| 2019-01-17 | 450.78 |
| 2019-01-16 | 445.73 |
| 2019-01-15 | 442.85 |
| 2019-01-14 | 434.92 |
| 2019-01-11 | 441.41 |
| 2019-01-10 | 445.01 |
| 2019-01-09 | 442.13 |
| 2019-01-08 | 432.03 |
| 2019-01-07 | 422.66 |
| 2019-01-04 | 411.85 |
| 2019-01-03 | 414.01 |
| 2019-01-02 | 404.64 |
| 2018-12-31 | 408.24 |
| 2018-12-28 | 404.64 |
| 2018-12-27 | 401.75 |
| 2018-12-24 | 399.59 |
| 2018-12-21 | 399.59 |
| 2018-12-20 | 417.61 |
| 2018-12-19 | 422.66 |
| 2018-12-18 | 418.34 |
| 2018-12-17 | 426.99 |
| 2018-12-14 | 422.66 |
| 2018-12-13 | 426.27 |
| 2018-12-12 | 420.50 |
| 2018-12-11 | 418.34 |
| 2018-12-10 | 416.17 |
| 2018-12-07 | 432.03 |
| 2018-12-06 | 432.75 |
| 2018-12-05 | 447.89 |
| 2018-12-04 | 455.10 |
| 2018-12-03 | 435.64 |
| 2018-11-30 | 412.57 |
| 2018-11-29 | 415.45 |
| 2018-11-28 | 419.06 |
| 2018-11-27 | 419.06 |
| 2018-11-26 | 419.06 |
| 2018-11-23 | 416.17 |
| 2018-11-22 | 416.89 |
| 2018-11-21 | 419.78 |
| 2018-11-20 | 426.27 |
| 2018-11-19 | 437.80 |
| 2018-11-16 | 432.03 |
| 2018-11-15 | 419.78 |
| 2018-11-14 | 417.61 |
| 2018-11-13 | 416.17 |
| 2018-11-12 | 403.20 |
| 2018-11-09 | 401.03 |
| 2018-11-08 | 407.52 |
| 2018-11-07 | 402.48 |
| 2018-11-06 | 400.31 |
| 2018-11-05 | 400.31 |
| 2018-11-02 | 413.29 |
| 2018-11-01 | 385.17 |
| 2018-10-31 | 380.85 |
| 2018-10-30 | 372.20 |
| 2018-10-29 | 377.24 |
| 2018-10-26 | 377.96 |
| 2018-10-25 | 388.78 |
| 2018-10-24 | 395.27 |
| 2018-10-23 | 395.99 |
| 2018-10-22 | 406.80 |
| 2018-10-19 | 406.80 |
| 2018-10-18 | 391.66 |
| 2018-10-16 | 386.62 |
| 2018-10-15 | 379.41 |
| 2018-10-12 | 388.06 |
| 2018-10-11 | 380.85 |
| 2018-10-10 | 406.08 |
| 2018-10-09 | 406.80 |
| 2018-10-08 | 406.80 |
| 2018-10-05 | 414.73 |
| 2018-10-04 | 419.06 |
| 2018-10-03 | 426.99 |
| 2018-10-02 | 426.27 |
| 2018-09-28 | 439.96 |
| 2018-09-27 | 434.20 |
| 2018-09-26 | 431.31 |
| 2018-09-24 | 434.92 |
| 2018-09-21 | 437.80 |
| 2018-09-20 | 437.08 |
| 2018-09-19 | 438.52 |
| 2018-09-18 | 440.65 |
| 2018-09-17 | 430.00 |
| 2018-09-14 | 442.78 |
| 2018-09-13 | 439.23 |
| 2018-09-12 | 423.60 |
| 2018-09-11 | 427.86 |
| 2018-09-10 | 430.00 |
| 2018-09-07 | 442.07 |
| 2018-09-06 | 416.50 |
| 2018-09-05 | 428.58 |
| 2018-09-04 | 446.34 |
| 2018-09-03 | 451.31 |
| 2018-08-31 | 469.07 |
| 2018-08-30 | 471.20 |
| 2018-08-29 | 470.49 |
| 2018-08-28 | 466.94 |
| 2018-08-27 | 466.94 |
| 2018-08-24 | 448.47 |
| 2018-08-23 | 454.86 |
| 2018-08-22 | 468.36 |
| 2018-08-21 | 461.97 |
| 2018-08-20 | 446.34 |
| 2018-08-17 | 442.78 |
| 2018-08-16 | 444.92 |
| 2018-08-15 | 449.18 |
| 2018-08-14 | 460.55 |
| 2018-08-13 | 459.12 |
| 2018-08-10 | 482.57 |
| 2018-08-09 | 483.28 |
| 2018-08-08 | 477.60 |
| 2018-08-07 | 472.62 |
| 2018-08-06 | 463.39 |
| 2018-08-03 | 459.12 |
| 2018-08-02 | 461.97 |
| 2018-08-01 | 474.75 |
| 2018-07-31 | 476.89 |
| 2018-07-30 | 479.02 |
| 2018-07-27 | 469.78 |
| 2018-07-26 | 469.78 |
| 2018-07-25 | 467.65 |
| 2018-07-24 | 464.81 |
| 2018-07-23 | 464.10 |
| 2018-07-20 | 450.60 |
| 2018-07-19 | 448.47 |
| 2018-07-18 | 453.44 |
| 2018-07-17 | 454.86 |
| 2018-07-16 | 454.86 |
| 2018-07-13 | 459.12 |
| 2018-07-12 | 461.26 |
| 2018-07-11 | 466.94 |
| 2018-07-10 | 469.78 |
| 2018-07-09 | 464.81 |
| 2018-07-06 | 457.70 |
| 2018-07-05 | 453.44 |
| 2018-07-04 | 461.26 |
| 2018-07-03 | 468.36 |
| 2018-06-29 | 466.23 |
| 2018-06-28 | 456.99 |
| 2018-06-27 | 462.68 |
| 2018-06-26 | 469.78 |
| 2018-06-25 | 479.73 |
| 2018-06-22 | 489.67 |
| 2018-06-21 | 488.25 |
| 2018-06-20 | 492.52 |
| 2018-06-19 | 488.96 |
| 2018-06-15 | 511.70 |
| 2018-06-14 | 510.28 |
| 2018-06-13 | 513.83 |
| 2018-06-12 | 518.09 |
| 2018-06-11 | 520.22 |
| 2018-06-08 | 511.70 |
| 2018-06-07 | 523.78 |
| 2018-06-06 | 527.68 |
| 2018-06-05 | 523.56 |
| 2018-06-04 | 520.81 |
| 2018-06-01 | 512.56 |
| 2018-05-31 | 515.31 |
| 2018-05-30 | 505.68 |
| 2018-05-29 | 518.06 |
| 2018-05-28 | 525.62 |
| 2018-05-25 | 526.31 |
| 2018-05-24 | 527.00 |
| 2018-05-23 | 529.75 |
| 2018-05-21 | 549.68 |
| 2018-05-18 | 529.06 |
| 2018-05-17 | 518.75 |
| 2018-05-16 | 524.25 |
| 2018-05-15 | 523.56 |
| 2018-05-14 | 527.00 |
| 2018-05-11 | 514.62 |
| 2018-05-10 | 500.87 |
| 2018-05-09 | 496.75 |
| 2018-05-08 | 495.37 |
| 2018-05-07 | 490.56 |
| 2018-05-04 | 487.81 |
| 2018-05-03 | 496.75 |
| 2018-05-02 | 501.56 |
| 2018-04-30 | 507.06 |
| 2018-04-27 | 495.37 |
| 2018-04-26 | 486.43 |
| 2018-04-25 | 492.62 |
| 2018-04-24 | 492.62 |
| 2018-04-23 | 488.50 |
| 2018-04-20 | 489.87 |
| 2018-04-19 | 498.12 |
| 2018-04-18 | 488.50 |
| 2018-04-17 | 492.62 |
| 2018-04-16 | 496.75 |
| 2018-04-13 | 504.31 |
| 2018-04-12 | 506.37 |
| 2018-04-11 | 509.81 |
| 2018-04-10 | 512.56 |
| 2018-04-09 | 505.00 |
| 2018-04-06 | 490.56 |
| 2018-04-04 | 491.25 |
| 2018-04-03 | 505.00 |
| 2018-03-29 | 494.68 |
| 2018-03-28 | 497.43 |
| 2018-03-27 | 507.75 |
| 2018-03-26 | 502.25 |
| 2018-03-23 | 511.87 |
| 2018-03-22 | 529.75 |
| 2018-03-21 | 531.81 |
| 2018-03-20 | 532.50 |
| 2018-03-19 | 537.31 |
| 2018-03-16 | 522.87 |
| 2018-03-15 | 523.56 |
| 2018-03-14 | 529.06 |
| 2018-03-13 | 538.00 |
| 2018-03-12 | 540.06 |
| 2018-03-09 | 534.56 |
| 2018-03-08 | 520.81 |
| 2018-03-07 | 514.62 |
| 2018-03-06 | 518.75 |
| 2018-03-05 | 509.81 |
| 2018-03-02 | 521.50 |
| 2018-03-01 | 528.37 |
| 2018-02-28 | 529.75 |
| 2018-02-27 | 535.93 |
| 2018-02-26 | 535.93 |
| 2018-02-23 | 545.56 |
| 2018-02-22 | 542.12 |
| 2018-02-21 | 552.43 |
| 2018-02-20 | 540.06 |
| 2018-02-15 | 531.81 |
| 2018-02-14 | 520.12 |
| 2018-02-13 | 516.68 |
| 2018-02-12 | 514.62 |
| 2018-02-09 | 511.18 |
| 2018-02-08 | 527.68 |
| 2018-02-07 | 529.06 |
| 2018-02-06 | 539.37 |
| 2018-02-05 | 560.00 |
| 2018-02-02 | 564.81 |
| 2018-02-01 | 601.24 |
| 2018-01-31 | 611.56 |
| 2018-01-30 | 613.28 |
| 2018-01-29 | 625.31 |
| 2018-01-26 | 635.62 |
| 2018-01-25 | 637.34 |
| 2018-01-24 | 628.74 |
| 2018-01-23 | 633.90 |
| 2018-01-22 | 625.31 |
| 2018-01-19 | 625.31 |
| 2018-01-18 | 632.18 |
| 2018-01-17 | 630.46 |
| 2018-01-16 | 618.43 |
| 2018-01-15 | 599.53 |
| 2018-01-12 | 596.09 |
| 2018-01-11 | 590.93 |
| 2018-01-10 | 597.81 |
| 2018-01-09 | 611.56 |
| 2018-01-08 | 616.71 |
| 2018-01-05 | 616.71 |
| 2018-01-04 | 621.87 |
| 2018-01-03 | 620.15 |
| 2018-01-02 | 613.28 |
| 2017-12-29 | 602.96 |
| 2017-12-28 | 594.37 |
| 2017-12-27 | 584.06 |
| 2017-12-22 | 581.99 |
| 2017-12-21 | 579.93 |
| 2017-12-20 | 587.49 |
| 2017-12-19 | 589.21 |
| 2017-12-18 | 579.93 |
| 2017-12-15 | 576.50 |
| 2017-12-14 | 587.49 |
| 2017-12-13 | 590.93 |
| 2017-12-12 | 582.68 |
| 2017-12-11 | 577.18 |
| 2017-12-08 | 579.93 |
| 2017-12-07 | 578.56 |
| 2017-12-06 | 592.65 |
| 2017-12-05 | 608.12 |
| 2017-12-04 | 609.84 |
| 2017-12-01 | 609.84 |
| 2017-11-30 | 592.65 |
| 2017-11-29 | 609.84 |
| 2017-11-28 | 613.28 |
| 2017-11-27 | 621.87 |
| 2017-11-24 | 628.74 |
| 2017-11-23 | 616.71 |
| 2017-11-22 | 616.71 |
| 2017-11-21 | 601.24 |
| 2017-11-20 | 606.40 |
| 2017-11-17 | 604.68 |
| 2017-11-16 | 625.31 |
| 2017-11-15 | 682.03 |
| 2017-11-14 | 683.74 |
| 2017-11-13 | 676.87 |
| 2017-11-10 | 682.03 |
| 2017-11-09 | 702.65 |
| 2017-11-08 | 706.09 |
| 2017-11-07 | 714.68 |
| 2017-11-06 | 712.96 |
| 2017-11-03 | 719.84 |
| 2017-11-02 | 724.99 |
| 2017-11-01 | 731.87 |
| 2017-10-31 | 738.74 |
| 2017-10-30 | 743.90 |
| 2017-10-27 | 750.77 |
| 2017-10-26 | 745.62 |
| 2017-10-25 | 745.62 |
| 2017-10-24 | 747.34 |
| 2017-10-23 | 769.68 |
| 2017-10-20 | 757.65 |
| 2017-10-19 | 731.87 |
| 2017-10-18 | 743.90 |
| 2017-10-17 | 737.03 |
| 2017-10-16 | 733.59 |
| 2017-10-13 | 730.15 |
| 2017-10-12 | 711.24 |
| 2017-10-11 | 712.96 |
| 2017-10-10 | 716.40 |
| 2017-10-09 | 721.56 |
| 2017-10-06 | 730.15 |
| 2017-10-04 | 730.15 |
| 2017-10-03 | 731.87 |
| 2017-09-29 | 728.43 |
| 2017-09-28 | 711.24 |
| 2017-09-27 | 716.40 |
| 2017-09-26 | 712.96 |
| 2017-09-25 | 700.93 |
| 2017-09-22 | 721.56 |
| 2017-09-21 | 759.37 |
| 2017-09-20 | 774.15 |
| 2017-09-19 | 775.77 |
| 2017-09-18 | 759.58 |
| 2017-09-15 | 728.82 |
| 2017-09-14 | 725.59 |
| 2017-09-13 | 735.30 |
| 2017-09-12 | 728.82 |
| 2017-09-11 | 730.44 |
| 2017-09-08 | 722.35 |
| 2017-09-07 | 720.73 |
| 2017-09-06 | 711.02 |
| 2017-09-05 | 715.87 |
| 2017-09-04 | 712.64 |
| 2017-09-01 | 725.59 |
| 2017-08-31 | 728.82 |
| 2017-08-30 | 680.26 |
| 2017-08-29 | 675.40 |
| 2017-08-28 | 675.40 |
| 2017-08-25 | 662.45 |
| 2017-08-24 | 678.64 |
| 2017-08-22 | 675.40 |
| 2017-08-21 | 672.17 |
| 2017-08-18 | 662.45 |
| 2017-08-17 | 668.93 |
| 2017-08-16 | 673.78 |
| 2017-08-15 | 662.45 |
| 2017-08-14 | 672.17 |
| 2017-08-11 | 672.17 |
| 2017-08-10 | 694.83 |
| 2017-08-09 | 709.40 |
| 2017-08-08 | 712.64 |
| 2017-08-07 | 719.11 |
| 2017-08-04 | 719.11 |
| 2017-08-03 | 698.07 |
| 2017-08-02 | 696.45 |
| 2017-08-01 | 691.59 |
| 2017-07-31 | 694.83 |
| 2017-07-28 | 670.55 |
| 2017-07-27 | 675.40 |
| 2017-07-26 | 683.50 |
| 2017-07-25 | 680.26 |
| 2017-07-24 | 699.69 |
| 2017-07-21 | 706.16 |
| 2017-07-20 | 691.59 |
| 2017-07-19 | 664.07 |
| 2017-07-18 | 654.36 |
| 2017-07-17 | 662.45 |
| 2017-07-14 | 625.22 |
| 2017-07-13 | 620.36 |
| 2017-07-12 | 607.41 |
| 2017-07-11 | 609.03 |
| 2017-07-10 | 600.94 |
| 2017-07-07 | 594.46 |
| 2017-07-06 | 592.84 |
| 2017-07-05 | 589.61 |
| 2017-07-04 | 589.61 |
| 2017-07-03 | 599.32 |
| 2017-06-30 | 600.94 |
| 2017-06-29 | 604.18 |
| 2017-06-28 | 604.18 |
| 2017-06-27 | 618.75 |
| 2017-06-26 | 618.75 |
| 2017-06-23 | 612.27 |
| 2017-06-22 | 604.18 |
| 2017-06-21 | 602.56 |
| 2017-06-20 | 587.99 |
| 2017-06-19 | 592.84 |
| 2017-06-16 | 596.08 |
| 2017-06-15 | 592.84 |
| 2017-06-14 | 599.32 |
| 2017-06-13 | 594.46 |
| 2017-06-12 | 600.94 |
| 2017-06-09 | 609.03 |
| 2017-06-08 | 626.84 |
| 2017-06-07 | 618.75 |
| 2017-06-06 | 614.03 |
| 2017-06-05 | 615.60 |
| 2017-06-02 | 612.45 |
| 2017-06-01 | 615.60 |
| 2017-05-31 | 626.61 |
| 2017-05-29 | 621.89 |
| 2017-05-26 | 615.60 |
| 2017-05-25 | 615.60 |
| 2017-05-24 | 607.74 |
| 2017-05-23 | 603.02 |
| 2017-05-22 | 592.01 |
| 2017-05-19 | 584.14 |
| 2017-05-18 | 588.86 |
| 2017-05-17 | 590.44 |
| 2017-05-16 | 587.29 |
| 2017-05-15 | 584.14 |
| 2017-05-12 | 581.00 |
| 2017-05-11 | 585.72 |
| 2017-05-10 | 588.86 |
| 2017-05-09 | 582.57 |
| 2017-05-08 | 579.43 |
| 2017-05-05 | 579.43 |
| 2017-05-04 | 587.29 |
| 2017-05-02 | 601.45 |
| 2017-04-28 | 599.87 |
| 2017-04-27 | 606.16 |
| 2017-04-26 | 606.16 |
| 2017-04-25 | 610.88 |
| 2017-04-24 | 588.86 |
| 2017-04-21 | 596.73 |
| 2017-04-20 | 588.86 |
| 2017-04-19 | 587.29 |
| 2017-04-18 | 606.16 |
| 2017-04-13 | 614.03 |
| 2017-04-12 | 621.89 |
| 2017-04-11 | 604.59 |
| 2017-04-10 | 604.59 |
| 2017-04-07 | 604.59 |
| 2017-04-06 | 599.87 |
| 2017-04-05 | 615.60 |
| 2017-04-03 | 610.88 |
| 2017-03-31 | 615.60 |
| 2017-03-30 | 617.17 |
| 2017-03-29 | 601.45 |
| 2017-03-28 | 596.73 |
| 2017-03-27 | 601.45 |
| 2017-03-24 | 593.58 |
| 2017-03-23 | 585.72 |
| 2017-03-22 | 582.57 |
| 2017-03-21 | 592.01 |
| 2017-03-20 | 587.29 |
| 2017-03-17 | 587.29 |
| 2017-03-16 | 582.57 |
| 2017-03-15 | 576.28 |
| 2017-03-14 | 577.85 |
| 2017-03-13 | 571.56 |
| 2017-03-10 | 565.27 |
| 2017-03-09 | 565.27 |
| 2017-03-08 | 581.00 |
| 2017-03-07 | 579.43 |
| 2017-03-06 | 573.14 |
| 2017-03-03 | 574.71 |
| 2017-03-02 | 577.85 |
| 2017-03-01 | 581.00 |
| 2017-02-28 | 581.00 |
| 2017-02-27 | 584.14 |
| 2017-02-24 | 571.56 |
| 2017-02-23 | 584.14 |
| 2017-02-22 | 585.72 |
| 2017-02-21 | 576.28 |
| 2017-02-20 | 584.14 |
| 2017-02-17 | 577.85 |
| 2017-02-16 | 588.86 |
| 2017-02-15 | 599.87 |
| 2017-02-14 | 596.73 |
| 2017-02-13 | 601.45 |
| 2017-02-10 | 593.58 |
| 2017-02-09 | 574.71 |
| 2017-02-08 | 558.98 |
| 2017-02-07 | 557.41 |
| 2017-02-06 | 555.84 |
| 2017-02-03 | 552.69 |
| 2017-02-02 | 554.26 |
| 2017-02-01 | 558.98 |
| 2017-01-27 | 555.84 |
| 2017-01-26 | 557.41 |
| 2017-01-25 | 552.69 |
| 2017-01-24 | 547.97 |
| 2017-01-23 | 554.26 |
| 2017-01-20 | 538.54 |
| 2017-01-19 | 549.54 |
| 2017-01-18 | 560.55 |
| 2017-01-17 | 541.68 |
| 2017-01-16 | 530.67 |
| 2017-01-13 | 540.11 |
| 2017-01-12 | 546.40 |
| 2017-01-11 | 540.11 |
| 2017-01-10 | 540.11 |
| 2017-01-09 | 526.58 |
| 2017-01-06 | 530.67 |
| 2017-01-05 | 527.21 |
| 2017-01-04 | 515.89 |
| 2017-01-03 | 512.74 |
| 2016-12-30 | 505.19 |
| 2016-12-29 | 493.24 |
| 2016-12-28 | 498.90 |
| 2016-12-23 | 493.24 |
| 2016-12-22 | 499.53 |
| 2016-12-21 | 505.82 |
| 2016-12-20 | 503.31 |
| 2016-12-19 | 504.56 |
| 2016-12-16 | 500.79 |
| 2016-12-15 | 498.27 |
| 2016-12-14 | 506.45 |
| 2016-12-13 | 508.97 |
| 2016-12-12 | 503.93 |
| 2016-12-09 | 528.47 |
| 2016-12-08 | 525.32 |
| 2016-12-07 | 516.52 |
| 2016-12-06 | 503.93 |
| 2016-12-05 | 500.16 |
| 2016-12-02 | 507.08 |
| 2016-12-01 | 509.60 |
| 2016-11-30 | 512.74 |
| 2016-11-29 | 519.03 |
| 2016-11-28 | 518.40 |
| 2016-11-25 | 504.56 |
| 2016-11-24 | 500.79 |
| 2016-11-23 | 508.34 |
| 2016-11-22 | 515.26 |
| 2016-11-21 | 506.45 |
| 2016-11-18 | 510.85 |
| 2016-11-17 | 514.63 |
| 2016-11-16 | 508.34 |
| 2016-11-15 | 515.26 |
| 2016-11-14 | 499.53 |
| 2016-11-11 | 511.48 |
| 2016-11-10 | 528.47 |
| 2016-11-09 | 527.84 |
| 2016-11-08 | 538.54 |
| 2016-11-07 | 529.10 |
| 2016-11-04 | 524.70 |
| 2016-11-03 | 524.70 |
| 2016-11-02 | 530.67 |
| 2016-11-01 | 540.11 |
| 2016-10-31 | 532.24 |
| 2016-10-28 | 528.47 |
| 2016-10-27 | 536.96 |
| 2016-10-26 | 543.25 |
| 2016-10-25 | 551.12 |
| 2016-10-24 | 555.84 |
| 2016-10-20 | 554.26 |
| 2016-10-19 | 560.55 |
| 2016-10-18 | 568.42 |
| 2016-10-17 | 558.98 |
| 2016-10-14 | 563.70 |
| 2016-10-13 | 560.55 |
| 2016-10-12 | 581.00 |
| 2016-10-11 | 557.41 |
| 2016-10-07 | 587.29 |
| 2016-10-06 | 587.29 |
| 2016-10-05 | 573.14 |
| 2016-10-04 | 573.14 |
| 2016-10-03 | 568.42 |
| 2016-09-30 | 549.54 |
| 2016-09-29 | 546.40 |
| 2016-09-28 | 554.26 |
| 2016-09-27 | 554.26 |
| 2016-09-26 | 557.41 |
| 2016-09-23 | 579.43 |
| 2016-09-22 | 590.44 |
| 2016-09-21 | 591.38 |
| 2016-09-20 | 583.59 |
| 2016-09-19 | 582.04 |
| 2016-09-15 | 578.92 |
| 2016-09-14 | 596.05 |
| 2016-09-13 | 596.05 |
| 2016-09-12 | 597.61 |
| 2016-09-09 | 633.42 |
| 2016-09-08 | 620.97 |
| 2016-09-07 | 614.74 |
| 2016-09-06 | 625.64 |
| 2016-09-05 | 605.39 |
| 2016-09-02 | 592.94 |
| 2016-09-01 | 602.28 |
| 2016-08-31 | 588.27 |
| 2016-08-30 | 610.07 |
| 2016-08-29 | 603.84 |
| 2016-08-26 | 591.38 |
| 2016-08-25 | 594.49 |
| 2016-08-24 | 591.38 |
| 2016-08-23 | 594.49 |
| 2016-08-22 | 585.15 |
| 2016-08-19 | 591.38 |
| 2016-08-18 | 602.28 |
| 2016-08-17 | 596.05 |
| 2016-08-16 | 608.51 |
| 2016-08-15 | 616.29 |
| 2016-08-12 | 606.95 |
| 2016-08-11 | 602.28 |
| 2016-08-10 | 613.18 |
| 2016-08-09 | 613.18 |
| 2016-08-08 | 614.74 |
| 2016-08-05 | 592.94 |
| 2016-08-04 | 582.04 |
| 2016-08-03 | 585.15 |
| 2016-08-01 | 602.28 |
| 2016-07-29 | 608.51 |
| 2016-07-28 | 614.74 |
| 2016-07-27 | 613.18 |
| 2016-07-26 | 606.95 |
| 2016-07-25 | 575.81 |
| 2016-07-22 | 582.04 |
| 2016-07-21 | 586.71 |
| 2016-07-20 | 582.04 |
| 2016-07-19 | 572.69 |
| 2016-07-18 | 571.14 |
| 2016-07-15 | 533.76 |
| 2016-07-14 | 575.81 |
| 2016-07-13 | 571.14 |
| 2016-07-12 | 577.37 |
| 2016-07-11 | 569.58 |
| 2016-07-08 | 543.11 |
| 2016-07-07 | 554.01 |
| 2016-07-06 | 543.11 |
| 2016-07-05 | 546.22 |
| 2016-07-04 | 541.55 |
| 2016-06-30 | 541.55 |
| 2016-06-29 | 539.99 |
| 2016-06-28 | 530.65 |
| 2016-06-27 | 529.09 |
| 2016-06-24 | 536.88 |
| 2016-06-23 | 539.99 |
| 2016-06-22 | 532.21 |
| 2016-06-21 | 532.21 |
| 2016-06-20 | 521.00 |
| 2016-06-17 | 510.41 |
| 2016-06-16 | 506.67 |
| 2016-06-15 | 520.37 |
| 2016-06-14 | 514.77 |
| 2016-06-13 | 529.09 |
| 2016-06-10 | 546.22 |
| 2016-06-08 | 561.79 |
| 2016-06-07 | 558.68 |
| 2016-06-06 | 546.54 |
| 2016-06-03 | 552.61 |
| 2016-06-02 | 548.06 |
| 2016-06-01 | 552.61 |
| 2016-05-31 | 573.86 |
| 2016-05-30 | 558.68 |
| 2016-05-27 | 555.64 |
| 2016-05-26 | 555.64 |
| 2016-05-25 | 551.09 |
| 2016-05-24 | 541.98 |
| 2016-05-23 | 538.95 |
| 2016-05-20 | 528.33 |
| 2016-05-19 | 543.50 |
| 2016-05-18 | 551.09 |
| 2016-05-17 | 563.23 |
| 2016-05-16 | 558.68 |
| 2016-05-13 | 551.09 |
| 2016-05-12 | 545.02 |
| 2016-05-11 | 557.16 |
| 2016-05-10 | 554.13 |
| 2016-05-09 | 560.20 |
| 2016-05-06 | 566.27 |
| 2016-05-05 | 584.48 |
| 2016-05-04 | 595.10 |
| 2016-05-03 | 584.48 |
| 2016-04-29 | 601.17 |
| 2016-04-28 | 613.32 |
| 2016-04-27 | 608.76 |
| 2016-04-26 | 613.32 |
| 2016-04-25 | 604.21 |
| 2016-04-22 | 605.73 |
| 2016-04-21 | 613.32 |
| 2016-04-20 | 619.39 |
| 2016-04-19 | 607.25 |
| 2016-04-18 | 628.49 |
| 2016-04-15 | 623.94 |
| 2016-04-14 | 636.08 |
| 2016-04-13 | 649.74 |
| 2016-04-12 | 616.35 |
| 2016-04-11 | 593.59 |
| 2016-04-08 | 589.03 |
| 2016-04-07 | 578.41 |
| 2016-04-06 | 573.86 |
| 2016-04-05 | 582.96 |
| 2016-04-01 | 589.03 |
| 2016-03-31 | 599.66 |
| 2016-03-30 | 558.68 |
| 2016-03-29 | 548.06 |
| 2016-03-24 | 535.91 |
| 2016-03-23 | 560.20 |
| 2016-03-22 | 560.20 |
| 2016-03-21 | 555.64 |
| 2016-03-18 | 545.02 |
| 2016-03-17 | 546.54 |
| 2016-03-16 | 552.61 |
| 2016-03-15 | 558.68 |
| 2016-03-14 | 578.41 |
| 2016-03-11 | 569.30 |
| 2016-03-10 | 558.68 |
| 2016-03-09 | 561.71 |
| 2016-03-08 | 573.86 |
| 2016-03-07 | 582.96 |
| 2016-03-04 | 590.55 |
| 2016-03-03 | 579.93 |
| 2016-03-02 | 589.03 |
| 2016-03-01 | 566.27 |
| 2016-02-29 | 554.13 |
| 2016-02-26 | 581.44 |
| 2016-02-25 | 558.68 |
| 2016-02-24 | 575.37 |
| 2016-02-23 | 586.00 |
| 2016-02-22 | 579.93 |
| 2016-02-19 | 566.27 |
| 2016-02-18 | 578.41 |
| 2016-02-17 | 566.27 |
| 2016-02-16 | 558.68 |
| 2016-02-15 | 546.54 |
| 2016-02-12 | 507.08 |
| 2016-02-11 | 506.47 |
| 2016-02-05 | 529.84 |
| 2016-02-04 | 507.08 |
| 2016-02-03 | 526.81 |
| 2016-02-02 | 538.95 |
| 2016-02-01 | 545.02 |
| 2016-01-29 | 545.02 |
| 2016-01-28 | 523.77 |
| 2016-01-27 | 525.29 |
| 2016-01-26 | 516.18 |
| 2016-01-25 | 531.36 |
| 2016-01-22 | 532.88 |
| 2016-01-21 | 516.18 |
| 2016-01-20 | 531.36 |
| 2016-01-19 | 554.13 |
| 2016-01-18 | 540.47 |
| 2016-01-15 | 549.57 |
| 2016-01-14 | 560.20 |
| 2016-01-13 | 575.37 |
| 2016-01-12 | 552.61 |
| 2016-01-11 | 552.61 |
| 2016-01-08 | 572.34 |
| 2016-01-07 | 575.37 |
| 2016-01-06 | 601.17 |
| 2016-01-05 | 592.07 |
| 2016-01-04 | 614.83 |
| 2015-12-31 | 648.22 |
| 2015-12-30 | 642.15 |
| 2015-12-29 | 657.33 |
| 2015-12-28 | 642.15 |
| 2015-12-24 | 649.74 |
| 2015-12-23 | 657.33 |
| 2015-12-22 | 633.05 |
| 2015-12-21 | 640.63 |
| 2015-12-18 | 613.32 |
| 2015-12-17 | 623.94 |
| 2015-12-16 | 628.49 |
| 2015-12-15 | 619.39 |
| 2015-12-14 | 620.90 |
| 2015-12-11 | 611.80 |
| 2015-12-10 | 630.01 |
| 2015-12-09 | 648.22 |
| 2015-12-08 | 664.92 |
| 2015-12-07 | 681.61 |
| 2015-12-04 | 686.17 |
| 2015-12-03 | 684.65 |
| 2015-12-02 | 677.06 |
| 2015-12-01 | 677.06 |
| 2015-11-30 | 664.92 |
| 2015-11-27 | 657.33 |
| 2015-11-26 | 680.09 |
| 2015-11-25 | 678.58 |
| 2015-11-24 | 696.79 |
| 2015-11-23 | 687.68 |
| 2015-11-20 | 705.90 |
| 2015-11-19 | 690.72 |
| 2015-11-18 | 674.02 |
| 2015-11-17 | 681.61 |
| 2015-11-16 | 667.95 |
| 2015-11-13 | 689.20 |
| 2015-11-12 | 681.61 |
| 2015-11-11 | 666.44 |
| 2015-11-10 | 660.36 |
| 2015-11-09 | 666.44 |
| 2015-11-06 | 690.72 |
| 2015-11-05 | 696.79 |
| 2015-11-04 | 708.93 |
| 2015-11-03 | 687.68 |
| 2015-11-02 | 670.99 |
| 2015-10-30 | 684.65 |
| 2015-10-29 | 681.61 |
| 2015-10-28 | 705.90 |
| 2015-10-27 | 719.55 |
| 2015-10-26 | 733.21 |
| 2015-10-23 | 742.32 |
| 2015-10-22 | 733.21 |
| 2015-10-20 | 711.97 |
| 2015-10-19 | 730.18 |
| 2015-10-16 | 705.90 |
| 2015-10-15 | 710.45 |
| 2015-10-14 | 655.81 |
| 2015-10-13 | 678.58 |
| 2015-10-12 | 667.95 |
| 2015-10-09 | 660.36 |
| 2015-10-08 | 651.26 |
| 2015-10-07 | 654.29 |
| 2015-10-06 | 628.49 |
| 2015-10-05 | 636.08 |
| 2015-10-02 | 625.46 |
| 2015-09-30 | 590.55 |
| 2015-09-29 | 590.55 |
| 2015-09-25 | 602.69 |
| 2015-09-24 | 608.76 |
| 2015-09-23 | 622.42 |
| 2015-09-22 | 650.65 |
| 2015-09-21 | 637.11 |
| 2015-09-18 | 637.11 |
| 2015-09-17 | 640.12 |
| 2015-09-16 | 656.67 |
| 2015-09-15 | 650.65 |
| 2015-09-14 | 650.65 |
| 2015-09-11 | 652.16 |
| 2015-09-10 | 650.65 |
| 2015-09-09 | 674.72 |
| 2015-09-08 | 656.67 |
| 2015-09-07 | 625.08 |
| 2015-09-04 | 658.17 |
| 2015-09-02 | 635.61 |
| 2015-09-01 | 646.14 |
| 2015-08-31 | 679.23 |
| 2015-08-28 | 647.64 |
| 2015-08-27 | 652.16 |
| 2015-08-26 | 617.56 |
| 2015-08-25 | 617.56 |
| 2015-08-24 | 619.06 |
| 2015-08-21 | 671.71 |
| 2015-08-20 | 689.76 |
| 2015-08-19 | 715.34 |
| 2015-08-18 | 719.85 |
| 2015-08-17 | 745.42 |
| 2015-08-14 | 760.47 |
| 2015-08-13 | 748.43 |
| 2015-08-12 | 763.47 |
| 2015-08-11 | 787.54 |
| 2015-08-10 | 775.51 |
| 2015-08-07 | 746.93 |
| 2015-08-06 | 736.40 |
| 2015-08-05 | 737.90 |
| 2015-08-04 | 742.41 |
| 2015-08-03 | 730.38 |
| 2015-07-31 | 752.94 |
| 2015-07-30 | 751.44 |
| 2015-07-29 | 749.94 |
| 2015-07-28 | 721.35 |
| 2015-07-27 | 725.87 |
| 2015-07-24 | 761.97 |
| 2015-07-23 | 787.54 |
| 2015-07-22 | 793.56 |
| 2015-07-21 | 802.59 |
| 2015-07-20 | 795.07 |
| 2015-07-17 | 799.58 |
| 2015-07-16 | 787.54 |
| 2015-07-15 | 787.54 |
| 2015-07-14 | 798.07 |
| 2015-07-13 | 798.07 |
| 2015-07-10 | 790.55 |
| 2015-07-09 | 763.47 |
| 2015-07-08 | 722.86 |
| 2015-07-07 | 775.51 |
| 2015-07-06 | 820.64 |
| 2015-07-03 | 864.26 |
| 2015-07-02 | 882.32 |
| 2015-06-30 | 900.37 |
| 2015-06-29 | 864.26 |
| 2015-06-26 | 880.81 |
| 2015-06-25 | 889.84 |
| 2015-06-24 | 898.86 |
| 2015-06-23 | 913.91 |
| 2015-06-22 | 900.37 |
| 2015-06-19 | 880.81 |
| 2015-06-18 | 897.36 |
| 2015-06-17 | 919.92 |
| 2015-06-16 | 909.39 |
| 2015-06-15 | 916.91 |
| 2015-06-12 | 927.44 |
| 2015-06-11 | 903.38 |
| 2015-06-10 | 871.79 |
| 2015-06-09 | 837.19 |
| 2015-06-08 | 879.31 |
| 2015-06-05 | 879.31 |
| 2015-06-04 | 898.86 |
| 2015-06-03 | 912.40 |
| 2015-06-02 | 913.91 |
| 2015-06-01 | 928.71 |
| 2015-05-29 | 912.43 |
| 2015-05-28 | 884.30 |
| 2015-05-27 | 925.75 |
| 2015-05-26 | 930.19 |
| 2015-05-22 | 922.79 |
| 2015-05-21 | 905.03 |
| 2015-05-20 | 894.66 |
| 2015-05-19 | 875.42 |
| 2015-05-18 | 888.74 |
| 2015-05-15 | 905.03 |
| 2015-05-14 | 853.22 |
| 2015-05-13 | 868.02 |
| 2015-05-12 | 894.66 |
| 2015-05-11 | 907.99 |
| 2015-05-08 | 891.70 |
| 2015-05-07 | 848.78 |
| 2015-05-06 | 888.74 |
| 2015-05-05 | 899.10 |
| 2015-05-04 | 937.59 |
| 2015-04-30 | 943.51 |
| 2015-04-29 | 959.79 |
| 2015-04-28 | 962.75 |
| 2015-04-27 | 958.31 |
| 2015-04-24 | 955.35 |
| 2015-04-23 | 962.75 |
| 2015-04-22 | 931.67 |
| 2015-04-21 | 860.62 |
| 2015-04-20 | 831.02 |
| 2015-04-17 | 860.62 |
| 2015-04-16 | 862.10 |
| 2015-04-15 | 879.86 |
| 2015-04-14 | 882.82 |
| 2015-04-13 | 900.58 |
| 2015-04-10 | 888.74 |
| 2015-04-09 | 896.14 |
| 2015-04-08 | 888.74 |
| 2015-04-02 | 808.82 |
| 2015-04-01 | 798.45 |
| 2015-03-31 | 798.45 |
| 2015-03-30 | 811.78 |
| 2015-03-27 | 758.49 |
| 2015-03-26 | 758.49 |
| 2015-03-25 | 757.01 |
| 2015-03-24 | 757.01 |
| 2015-03-23 | 771.81 |
| 2015-03-20 | 764.41 |
| 2015-03-19 | 762.93 |
| 2015-03-18 | 780.69 |
| 2015-03-17 | 767.37 |
| 2015-03-16 | 731.85 |
| 2015-03-13 | 727.41 |
| 2015-03-12 | 731.85 |
| 2015-03-11 | 720.01 |
| 2015-03-10 | 737.77 |
| 2015-03-09 | 717.05 |
| 2015-03-06 | 734.81 |
| 2015-03-05 | 746.65 |
| 2015-03-04 | 749.61 |
| 2015-03-03 | 765.89 |
| 2015-03-02 | 779.21 |
| 2015-02-27 | 773.29 |
| 2015-02-26 | 758.49 |
| 2015-02-25 | 754.05 |
| 2015-02-24 | 761.45 |
| 2015-02-23 | 762.93 |
| 2015-02-18 | 757.01 |
| 2015-02-17 | 758.49 |
| 2015-02-16 | 749.61 |
| 2015-02-13 | 776.25 |
| 2015-02-12 | 765.89 |
| 2015-02-11 | 725.93 |
| 2015-02-10 | 748.13 |
| 2015-02-09 | 720.01 |
| 2015-02-06 | 736.29 |
| 2015-02-05 | 734.81 |
| 2015-02-04 | 731.85 |
| 2015-02-03 | 728.89 |
| 2015-02-02 | 743.69 |
| 2015-01-30 | 745.17 |
| 2015-01-29 | 745.17 |
| 2015-01-28 | 742.21 |
| 2015-01-27 | 749.61 |
| 2015-01-26 | 751.09 |
| 2015-01-23 | 733.33 |
| 2015-01-22 | 717.05 |
| 2015-01-21 | 717.05 |
| 2015-01-20 | 671.16 |
| 2015-01-19 | 662.28 |
| 2015-01-16 | 685.96 |
| 2015-01-15 | 702.24 |
| 2015-01-14 | 688.92 |
| 2015-01-13 | 696.32 |
| 2015-01-12 | 668.20 |
| 2015-01-09 | 677.08 |
| 2015-01-08 | 678.56 |
| 2015-01-07 | 668.20 |
| 2015-01-06 | 656.36 |
| 2015-01-05 | 671.16 |
| 2015-01-02 | 681.52 |
| 2014-12-31 | 672.64 |
| 2014-12-30 | 663.76 |
| 2014-12-29 | 681.52 |
| 2014-12-24 | 657.84 |
| 2014-12-23 | 654.88 |
| 2014-12-22 | 671.16 |
| 2014-12-19 | 656.36 |
| 2014-12-18 | 654.88 |
| 2014-12-17 | 665.24 |
| 2014-12-16 | 660.80 |
| 2014-12-15 | 666.72 |
| 2014-12-12 | 690.40 |
| 2014-12-11 | 683.00 |
| 2014-12-10 | 685.96 |
| 2014-12-09 | 685.96 |
| 2014-12-08 | 714.09 |
| 2014-12-05 | 711.12 |
| 2014-12-04 | 690.40 |
| 2014-12-03 | 665.24 |
| 2014-12-02 | 671.16 |
| 2014-12-01 | 654.88 |
| 2014-11-28 | 685.96 |
| 2014-11-27 | 687.44 |
| 2014-11-26 | 690.40 |
| 2014-11-25 | 672.64 |
| 2014-11-24 | 663.76 |
| 2014-11-21 | 659.32 |
| 2014-11-20 | 656.36 |
| 2014-11-19 | 666.72 |
| 2014-11-18 | 660.80 |
| 2014-11-17 | 654.88 |
| 2014-11-14 | 656.36 |
| 2014-11-13 | 653.40 |
| 2014-11-12 | 644.52 |
| 2014-11-11 | 651.92 |
| 2014-11-10 | 650.44 |
| 2014-11-07 | 646.00 |
| 2014-11-06 | 650.44 |
| 2014-11-05 | 653.40 |
| 2014-11-04 | 650.44 |
| 2014-11-03 | 634.16 |
| 2014-10-31 | 625.28 |
| 2014-10-30 | 620.84 |
| 2014-10-29 | 619.36 |
| 2014-10-28 | 617.88 |
| 2014-10-27 | 610.47 |
| 2014-10-24 | 614.91 |
| 2014-10-23 | 617.88 |
| 2014-10-22 | 613.43 |
| 2014-10-21 | 601.59 |
| 2014-10-20 | 606.03 |
| 2014-10-17 | 597.15 |
| 2014-10-16 | 603.07 |
| 2014-10-15 | 616.39 |
| 2014-10-14 | 610.47 |
| 2014-10-13 | 611.95 |
| 2014-10-10 | 604.55 |
| 2014-10-09 | 601.59 |
| 2014-10-08 | 592.71 |
| 2014-10-07 | 600.11 |
| 2014-10-06 | 608.99 |
| 2014-10-03 | 601.59 |
| 2014-09-30 | 610.47 |
| 2014-09-29 | 616.39 |
| 2014-09-26 | 625.28 |
| 2014-09-25 | 620.84 |
| 2014-09-24 | 625.28 |
| 2014-09-23 | 618.76 |
| 2014-09-22 | 624.63 |
| 2014-09-19 | 636.37 |
| 2014-09-18 | 637.83 |
| 2014-09-17 | 648.10 |
| 2014-09-16 | 634.90 |
| 2014-09-15 | 636.37 |
| 2014-09-12 | 643.70 |
| 2014-09-11 | 652.50 |
| 2014-09-10 | 655.43 |
| 2014-09-08 | 659.84 |
| 2014-09-05 | 668.64 |
| 2014-09-04 | 673.04 |
| 2014-09-03 | 673.04 |
| 2014-09-02 | 664.24 |
| 2014-09-01 | 651.03 |
| 2014-08-29 | 653.97 |
| 2014-08-28 | 655.43 |
| 2014-08-27 | 658.37 |
| 2014-08-26 | 668.64 |
| 2014-08-25 | 674.50 |
| 2014-08-22 | 665.70 |
| 2014-08-21 | 664.24 |
| 2014-08-20 | 665.70 |
| 2014-08-19 | 662.77 |
| 2014-08-18 | 662.77 |
| 2014-08-15 | 662.77 |
| 2014-08-14 | 662.77 |
| 2014-08-13 | 668.64 |
| 2014-08-12 | 673.04 |
| 2014-08-11 | 655.43 |
| 2014-08-08 | 651.03 |
| 2014-08-07 | 651.03 |
| 2014-08-06 | 655.43 |
| 2014-08-05 | 656.90 |
| 2014-08-04 | 653.97 |
| 2014-08-01 | 658.37 |
| 2014-07-31 | 671.57 |
| 2014-07-30 | 673.04 |
| 2014-07-29 | 652.50 |
| 2014-07-28 | 656.90 |
| 2014-07-25 | 662.77 |
| 2014-07-24 | 668.64 |
| 2014-07-23 | 659.84 |
| 2014-07-22 | 648.10 |
| 2014-07-21 | 645.17 |
| 2014-07-18 | 653.97 |
| 2014-07-17 | 659.84 |
| 2014-07-16 | 656.90 |
| 2014-07-15 | 656.90 |
| 2014-07-14 | 639.30 |
| 2014-07-11 | 633.43 |
| 2014-07-10 | 639.30 |
| 2014-07-09 | 637.83 |
| 2014-07-08 | 649.57 |
| 2014-07-07 | 655.43 |
| 2014-07-04 | 649.57 |
| 2014-07-03 | 631.96 |
| 2014-07-02 | 624.63 |
| 2014-06-30 | 609.96 |
| 2014-06-27 | 611.43 |
| 2014-06-26 | 611.43 |
| 2014-06-25 | 602.63 |
| 2014-06-24 | 609.96 |
| 2014-06-23 | 599.69 |
| 2014-06-20 | 608.50 |
| 2014-06-19 | 611.43 |
| 2014-06-18 | 614.36 |
| 2014-06-17 | 621.70 |
| 2014-06-16 | 611.43 |
| 2014-06-13 | 608.50 |
| 2014-06-12 | 573.29 |
| 2014-06-11 | 573.29 |
| 2014-06-10 | 573.29 |
| 2014-06-09 | 573.29 |
| 2014-06-06 | 567.42 |
| 2014-06-05 | 573.29 |
| 2014-06-04 | 573.29 |
| 2014-06-03 | 571.82 |
| 2014-05-30 | 571.82 |
| 2014-05-29 | 580.62 |
| 2014-05-28 | 599.69 |
| 2014-05-27 | 593.83 |
| 2014-05-26 | 598.13 |
| 2014-05-23 | 589.53 |
| 2014-05-22 | 579.49 |
| 2014-05-21 | 580.92 |
| 2014-05-20 | 588.09 |
| 2014-05-19 | 582.36 |
| 2014-05-16 | 583.79 |
| 2014-05-15 | 582.36 |
| 2014-05-14 | 580.92 |
| 2014-05-13 | 585.23 |
| 2014-05-12 | 582.36 |
| 2014-05-09 | 569.46 |
| 2014-05-08 | 573.76 |
| 2014-05-07 | 573.76 |
| 2014-05-05 | 572.32 |
| 2014-05-02 | 596.69 |
| 2014-04-30 | 595.26 |
| 2014-04-29 | 608.16 |
| 2014-04-28 | 605.29 |
| 2014-04-25 | 622.50 |
| 2014-04-24 | 625.36 |
| 2014-04-23 | 625.36 |
| 2014-04-22 | 621.06 |
| 2014-04-17 | 631.10 |
| 2014-04-16 | 633.97 |
| 2014-04-15 | 632.53 |
| 2014-04-14 | 675.54 |
| 2014-04-11 | 668.37 |
| 2014-04-10 | 664.07 |
| 2014-04-09 | 641.13 |
| 2014-04-08 | 628.23 |
| 2014-04-07 | 623.93 |
| 2014-04-04 | 616.76 |
| 2014-04-03 | 635.40 |
| 2014-04-02 | 631.10 |
| 2014-04-01 | 633.97 |
| 2014-03-31 | 664.07 |
| 2014-03-28 | 664.07 |
| 2014-03-27 | 632.53 |
| 2014-03-26 | 638.27 |
| 2014-03-25 | 626.80 |
| 2014-03-24 | 613.90 |
| 2014-03-21 | 616.76 |
| 2014-03-20 | 612.46 |
| 2014-03-19 | 636.83 |
| 2014-03-18 | 609.60 |
| 2014-03-17 | 631.10 |
| 2014-03-14 | 641.13 |
| 2014-03-13 | 651.17 |
| 2014-03-12 | 648.30 |
| 2014-03-11 | 656.90 |
| 2014-03-10 | 671.24 |
| 2014-03-07 | 704.21 |
| 2014-03-06 | 698.47 |
| 2014-03-05 | 672.67 |
| 2014-03-04 | 674.10 |
| 2014-03-03 | 671.24 |
| 2014-02-28 | 689.87 |
| 2014-02-27 | 688.44 |
| 2014-02-26 | 662.64 |
| 2014-02-25 | 645.43 |
| 2014-02-24 | 666.94 |
| 2014-02-21 | 672.67 |
| 2014-02-20 | 664.07 |
| 2014-02-19 | 676.97 |
| 2014-02-18 | 668.37 |
| 2014-02-17 | 672.67 |
| 2014-02-14 | 674.10 |
| 2014-02-13 | 664.07 |
| 2014-02-12 | 668.37 |
| 2014-02-11 | 658.34 |
| 2014-02-10 | 662.64 |
| 2014-02-07 | 655.47 |
| 2014-02-06 | 622.50 |
| 2014-02-05 | 636.83 |
| 2014-02-04 | 631.10 |
| 2014-01-30 | 656.90 |
| 2014-01-29 | 648.30 |
| 2014-01-28 | 652.60 |
| 2014-01-27 | 664.07 |
| 2014-01-24 | 687.01 |
| 2014-01-23 | 695.61 |
| 2014-01-22 | 711.38 |
| 2014-01-21 | 687.01 |
| 2014-01-20 | 687.01 |
| 2014-01-17 | 687.01 |
| 2014-01-16 | 664.07 |
| 2014-01-15 | 661.20 |
| 2014-01-14 | 664.07 |
| 2014-01-13 | 664.07 |
| 2014-01-10 | 665.50 |
| 2014-01-09 | 664.07 |
| 2014-01-08 | 669.80 |
| 2014-01-07 | 656.90 |
| 2014-01-06 | 665.50 |
| 2014-01-03 | 692.74 |
| 2014-01-02 | 704.21 |
| 2013-12-31 | 711.38 |
| 2013-12-30 | 711.38 |
| 2013-12-27 | 715.68 |
| 2013-12-24 | 704.21 |
| 2013-12-23 | 698.47 |
| 2013-12-20 | 691.31 |
| 2013-12-19 | 707.07 |
| 2013-12-18 | 701.34 |
| 2013-12-17 | 707.07 |
| 2013-12-16 | 704.21 |
| 2013-12-13 | 702.77 |
| 2013-12-12 | 705.64 |
| 2013-12-11 | 725.71 |
| 2013-12-10 | 731.44 |
| 2013-12-09 | 725.71 |
| 2013-12-06 | 682.71 |
| 2013-12-05 | 684.14 |
| 2013-12-04 | 689.87 |
| 2013-12-03 | 708.51 |
| 2013-12-02 | 711.38 |
| 2013-11-29 | 725.71 |
| 2013-11-28 | 715.68 |
| 2013-11-27 | 728.58 |
| 2013-11-26 | 738.61 |
| 2013-11-25 | 735.75 |
| 2013-11-22 | 731.44 |
| 2013-11-21 | 732.88 |
| 2013-11-20 | 730.01 |
| 2013-11-19 | 742.91 |
| 2013-11-18 | 734.31 |
| 2013-11-15 | 715.68 |
| 2013-11-14 | 676.97 |
| 2013-11-13 | 661.20 |
| 2013-11-12 | 678.40 |
| 2013-11-11 | 705.64 |
| 2013-11-08 | 678.40 |
| 2013-11-07 | 685.57 |
| 2013-11-06 | 688.44 |
| 2013-11-05 | 687.01 |
| 2013-11-04 | 699.91 |
| 2013-11-01 | 692.74 |
| 2013-10-31 | 688.44 |
| 2013-10-30 | 707.07 |
| 2013-10-29 | 695.61 |
| 2013-10-28 | 691.31 |
| 2013-10-25 | 687.01 |
| 2013-10-24 | 675.54 |
| 2013-10-23 | 684.14 |
| 2013-10-22 | 714.24 |
| 2013-10-21 | 727.14 |
| 2013-10-18 | 702.77 |
| 2013-10-17 | 697.04 |
| 2013-10-16 | 725.71 |
| 2013-10-15 | 748.65 |
| 2013-10-11 | 750.08 |
| 2013-10-10 | 752.95 |
| 2013-10-09 | 737.18 |
| 2013-10-08 | 750.08 |
| 2013-10-07 | 738.61 |
| 2013-10-04 | 745.78 |
| 2013-10-03 | 741.48 |
| 2013-10-02 | 715.68 |
| 2013-09-30 | 708.51 |
| 2013-09-27 | 732.88 |
| 2013-09-26 | 732.88 |
| 2013-09-25 | 725.71 |
| 2013-09-24 | 690.73 |
| 2013-09-23 | 697.84 |
| 2013-09-19 | 707.80 |
| 2013-09-18 | 660.87 |
| 2013-09-17 | 682.20 |
| 2013-09-16 | 693.58 |
| 2013-09-13 | 670.82 |
| 2013-09-12 | 675.09 |
| 2013-09-11 | 685.04 |
| 2013-09-10 | 696.42 |
| 2013-09-09 | 673.67 |
| 2013-09-06 | 666.56 |
| 2013-09-05 | 679.36 |
| 2013-09-04 | 655.18 |
| 2013-09-03 | 649.49 |
| 2013-09-02 | 658.02 |
| 2013-08-30 | 645.22 |
| 2013-08-29 | 623.89 |
| 2013-08-28 | 559.89 |
| 2013-08-27 | 578.38 |
| 2013-08-26 | 581.22 |
| 2013-08-23 | 568.43 |
| 2013-08-22 | 568.43 |
| 2013-08-21 | 558.47 |
| 2013-08-20 | 572.69 |
| 2013-08-19 | 579.80 |
| 2013-08-16 | 582.65 |
| 2013-08-15 | 584.07 |
| 2013-08-13 | 584.07 |
| 2013-08-12 | 582.65 |
| 2013-08-09 | 576.96 |
| 2013-08-08 | 571.27 |
| 2013-08-07 | 559.89 |
| 2013-08-06 | 575.54 |
| 2013-08-05 | 585.49 |
| 2013-08-02 | 596.87 |
| 2013-08-01 | 598.29 |
| 2013-07-31 | 589.76 |
| 2013-07-30 | 582.65 |
| 2013-07-29 | 595.45 |
| 2013-07-26 | 592.60 |
| 2013-07-25 | 601.14 |
| 2013-07-24 | 599.71 |
| 2013-07-23 | 591.18 |
| 2013-07-22 | 562.74 |
| 2013-07-19 | 568.43 |
| 2013-07-18 | 562.74 |
| 2013-07-17 | 565.58 |
| 2013-07-16 | 567.00 |
| 2013-07-15 | 572.69 |
| 2013-07-12 | 572.69 |
| 2013-07-11 | 574.11 |
| 2013-07-10 | 544.25 |
| 2013-07-09 | 549.94 |
| 2013-07-08 | 552.78 |
| 2013-07-05 | 558.47 |
| 2013-07-04 | 564.16 |
| 2013-07-03 | 548.51 |
| 2013-07-02 | 567.00 |
| 2013-06-28 | 586.91 |
| 2013-06-27 | 559.89 |
| 2013-06-26 | 544.25 |
| 2013-06-25 | 508.69 |
| 2013-06-24 | 521.49 |
| 2013-06-21 | 539.98 |
| 2013-06-20 | 560.46 |
| 2013-06-19 | 557.67 |
| 2013-06-18 | 568.82 |
| 2013-06-17 | 567.43 |
| 2013-06-14 | 566.03 |
| 2013-06-13 | 561.85 |
| 2013-06-11 | 579.97 |
| 2013-06-10 | 593.90 |
| 2013-06-07 | 596.69 |
| 2013-06-06 | 593.90 |
| 2013-06-05 | 600.87 |
| 2013-06-04 | 598.08 |
| 2013-06-03 | 606.44 |
| 2013-05-31 | 618.98 |
| 2013-05-30 | 624.56 |
| 2013-05-29 | 624.56 |
| 2013-05-28 | 613.41 |
| 2013-05-27 | 600.87 |
| 2013-05-24 | 596.69 |
| 2013-05-23 | 595.30 |
| 2013-05-22 | 609.23 |
| 2013-05-21 | 623.16 |
| 2013-05-20 | 618.98 |
| 2013-05-16 | 602.26 |
| 2013-05-15 | 600.87 |
| 2013-05-14 | 599.48 |
| 2013-05-13 | 600.87 |
| 2013-05-10 | 596.69 |
| 2013-05-09 | 598.08 |
| 2013-05-08 | 596.69 |
| 2013-05-07 | 578.57 |
| 2013-05-06 | 575.79 |
| 2013-05-03 | 568.82 |
| 2013-05-02 | 567.43 |
| 2013-04-30 | 584.15 |
| 2013-04-29 | 577.18 |
| 2013-04-26 | 595.30 |
| 2013-04-25 | 584.15 |
| 2013-04-24 | 578.57 |
| 2013-04-23 | 570.21 |
| 2013-04-22 | 593.90 |
| 2013-04-19 | 592.51 |
| 2013-04-18 | 581.36 |
| 2013-04-17 | 579.97 |
| 2013-04-16 | 566.03 |
| 2013-04-15 | 591.12 |
| 2013-04-12 | 586.94 |
| 2013-04-11 | 589.72 |
| 2013-04-10 | 588.33 |
| 2013-04-09 | 577.18 |
| 2013-04-08 | 575.79 |
| 2013-04-05 | 563.25 |
| 2013-04-03 | 598.08 |
| 2013-04-02 | 592.51 |
| 2013-03-28 | 609.23 |
| 2013-03-27 | 641.28 |
| 2013-03-26 | 638.49 |
| 2013-03-25 | 645.46 |
| 2013-03-22 | 651.03 |
| 2013-03-21 | 642.67 |
| 2013-03-20 | 638.49 |
| 2013-03-19 | 635.70 |
| 2013-03-18 | 648.24 |
| 2013-03-15 | 642.67 |
| 2013-03-14 | 641.28 |
| 2013-03-13 | 637.10 |
| 2013-03-12 | 655.21 |
| 2013-03-11 | 666.36 |
| 2013-03-08 | 681.68 |
| 2013-03-07 | 674.72 |
| 2013-03-06 | 667.75 |
| 2013-03-05 | 648.24 |
| 2013-03-04 | 648.24 |
| 2013-03-01 | 646.85 |
| 2013-02-28 | 649.64 |
| 2013-02-27 | 652.42 |
| 2013-02-26 | 645.46 |
| 2013-02-25 | 671.93 |
| 2013-02-22 | 662.18 |
| 2013-02-21 | 659.39 |
| 2013-02-20 | 698.41 |
| 2013-02-19 | 684.47 |
| 2013-02-18 | 678.90 |
| 2013-02-15 | 671.93 |
| 2013-02-14 | 678.90 |
| 2013-02-08 | 677.50 |
| 2013-02-07 | 673.32 |
| 2013-02-06 | 671.93 |
| 2013-02-05 | 663.57 |
| 2013-02-04 | 673.32 |
| 2013-02-01 | 667.75 |
| 2013-01-31 | 666.36 |
| 2013-01-30 | 664.96 |
| 2013-01-29 | 648.24 |
| 2013-01-28 | 645.46 |
| 2013-01-25 | 648.24 |
| 2013-01-24 | 652.42 |
| 2013-01-23 | 658.00 |
| 2013-01-22 | 691.44 |
| 2013-01-21 | 627.34 |
| 2013-01-18 | 627.34 |
| 2013-01-17 | 624.56 |
| 2013-01-16 | 627.34 |
| 2013-01-15 | 631.52 |
| 2013-01-14 | 627.34 |
| 2013-01-11 | 631.52 |
| 2013-01-10 | 631.52 |
| 2013-01-09 | 617.59 |
| 2013-01-08 | 599.48 |
| 2013-01-07 | 610.62 |
| 2013-01-04 | 623.16 |
| 2013-01-03 | 620.38 |
| 2013-01-02 | 609.23 |
| 2012-12-31 | 592.51 |
| 2012-12-28 | 596.69 |
| 2012-12-27 | 593.90 |
| 2012-12-24 | 593.90 |
| 2012-12-21 | 595.30 |
| 2012-12-20 | 599.48 |
| 2012-12-19 | 602.26 |
| 2012-12-18 | 584.15 |
| 2012-12-17 | 582.76 |
| 2012-12-14 | 591.12 |
| 2012-12-13 | 575.79 |
| 2012-12-12 | 575.79 |
| 2012-12-11 | 568.82 |
| 2012-12-10 | 568.82 |
| 2012-12-07 | 559.07 |
| 2012-12-06 | 559.07 |
| 2012-12-05 | 563.25 |
| 2012-12-04 | 553.49 |
| 2012-12-03 | 554.89 |
| 2012-11-30 | 554.89 |
| 2012-11-29 | 560.46 |
| 2012-11-28 | 553.49 |
| 2012-11-27 | 557.67 |
| 2012-11-26 | 556.28 |
| 2012-11-23 | 560.46 |
| 2012-11-22 | 547.92 |
| 2012-11-21 | 535.38 |
| 2012-11-20 | 540.95 |
| 2012-11-19 | 549.31 |
| 2012-11-16 | 547.92 |
| 2012-11-15 | 543.74 |
| 2012-11-14 | 559.07 |
| 2012-11-13 | 566.03 |
| 2012-11-12 | 574.39 |
| 2012-11-09 | 575.79 |
| 2012-11-08 | 585.54 |
| 2012-11-07 | 592.51 |
| 2012-11-06 | 584.15 |
| 2012-11-05 | 621.77 |
| 2012-11-02 | 630.13 |
| 2012-11-01 | 621.77 |
| 2012-10-31 | 616.20 |
| 2012-10-30 | 603.66 |
| 2012-10-29 | 609.23 |
| 2012-10-26 | 610.62 |
| 2012-10-25 | 609.23 |
| 2012-10-24 | 613.41 |
| 2012-10-22 | 613.41 |
| 2012-10-19 | 610.62 |
| 2012-10-18 | 600.87 |
| 2012-10-17 | 599.48 |
| 2012-10-16 | 563.25 |
| 2012-10-15 | 560.46 |
| 2012-10-12 | 557.67 |
| 2012-10-11 | 552.10 |
| 2012-10-10 | 556.28 |
| 2012-10-09 | 556.28 |
| 2012-10-08 | 559.07 |
| 2012-10-05 | 564.64 |
| 2012-10-04 | 563.25 |
| 2012-10-03 | 564.64 |
| 2012-09-28 | 566.03 |
| 2012-09-27 | 571.61 |
| 2012-09-26 | 564.64 |
| 2012-09-25 | 570.21 |
| 2012-09-24 | 578.02 |
| 2012-09-21 | 562.83 |
| 2012-09-20 | 561.45 |
| 2012-09-19 | 568.35 |
| 2012-09-18 | 565.59 |
| 2012-09-17 | 573.87 |
| 2012-09-14 | 571.11 |
| 2012-09-13 | 540.73 |
| 2012-09-12 | 551.78 |
| 2012-09-11 | 544.88 |
| 2012-09-10 | 554.54 |
| 2012-09-07 | 540.73 |
| 2012-09-06 | 508.97 |
| 2012-09-05 | 497.93 |
| 2012-09-04 | 517.26 |
| 2012-09-03 | 524.16 |
| 2012-08-31 | 514.50 |
| 2012-08-30 | 529.69 |
| 2012-08-29 | 560.07 |
| 2012-08-28 | 547.64 |
| 2012-08-27 | 562.83 |
| 2012-08-24 | 562.83 |
| 2012-08-23 | 575.26 |
| 2012-08-22 | 562.83 |
| 2012-08-21 | 575.26 |
| 2012-08-20 | 573.87 |
| 2012-08-17 | 572.49 |
| 2012-08-16 | 560.07 |
| 2012-08-15 | 571.11 |
| 2012-08-14 | 573.87 |
| 2012-08-13 | 564.21 |
| 2012-08-10 | 565.59 |
| 2012-08-09 | 571.11 |
| 2012-08-08 | 566.97 |
| 2012-08-07 | 557.30 |
| 2012-08-06 | 557.30 |
| 2012-08-03 | 544.88 |
| 2012-08-02 | 557.30 |
| 2012-08-01 | 566.97 |
| 2012-07-31 | 566.97 |
| 2012-07-30 | 562.83 |
| 2012-07-27 | 557.30 |
| 2012-07-26 | 529.69 |
| 2012-07-25 | 528.31 |
| 2012-07-24 | 554.54 |
| 2012-07-23 | 557.30 |
| 2012-07-20 | 598.73 |
| 2012-07-19 | 597.35 |
| 2012-07-18 | 576.64 |
| 2012-07-17 | 566.97 |
| 2012-07-16 | 547.64 |
| 2012-07-13 | 558.69 |
| 2012-07-12 | 555.92 |
| 2012-07-11 | 569.73 |
| 2012-07-10 | 566.97 |
| 2012-07-09 | 564.21 |
| 2012-07-06 | 572.49 |
| 2012-07-05 | 562.83 |
| 2012-07-04 | 571.11 |
| 2012-07-03 | 557.30 |
| 2012-06-29 | 547.64 |
| 2012-06-28 | 521.40 |
| 2012-06-27 | 533.83 |
| 2012-06-26 | 518.64 |
| 2012-06-25 | 504.83 |
| 2012-06-22 | 521.40 |
| 2012-06-21 | 520.02 |
| 2012-06-20 | 537.97 |
| 2012-06-19 | 539.35 |
| 2012-06-18 | 533.83 |
| 2012-06-15 | 511.73 |
| 2012-06-14 | 510.35 |
| 2012-06-13 | 513.12 |
| 2012-06-12 | 520.02 |
| 2012-06-11 | 528.31 |
| 2012-06-08 | 496.54 |
| 2012-06-07 | 497.93 |
| 2012-06-06 | 492.40 |
| 2012-06-05 | 484.12 |
| 2012-06-04 | 498.48 |
| 2012-06-01 | 523.92 |
| 2012-05-31 | 530.61 |
| 2012-05-30 | 537.31 |
| 2012-05-29 | 535.97 |
| 2012-05-28 | 510.53 |
| 2012-05-25 | 513.21 |
| 2012-05-24 | 517.22 |
| 2012-05-23 | 515.88 |
| 2012-05-22 | 525.26 |
| 2012-05-21 | 522.58 |
| 2012-05-18 | 515.88 |
| 2012-05-17 | 525.26 |
| 2012-05-16 | 514.54 |
| 2012-05-15 | 526.59 |
| 2012-05-14 | 530.61 |
| 2012-05-11 | 530.61 |
| 2012-05-10 | 537.31 |
| 2012-05-09 | 537.31 |
| 2012-05-08 | 553.37 |
| 2012-05-07 | 549.36 |
| 2012-05-04 | 596.22 |
| 2012-05-03 | 582.83 |
| 2012-05-02 | 586.84 |
| 2012-04-30 | 572.12 |
| 2012-04-27 | 548.02 |
| 2012-04-26 | 565.42 |
| 2012-04-25 | 566.76 |
| 2012-04-24 | 564.08 |
| 2012-04-23 | 561.41 |
| 2012-04-20 | 569.44 |
| 2012-04-19 | 576.13 |
| 2012-04-18 | 570.78 |
| 2012-04-17 | 573.46 |
| 2012-04-16 | 562.74 |
| 2012-04-13 | 570.78 |
| 2012-04-12 | 545.34 |
| 2012-04-11 | 552.03 |
| 2012-04-10 | 560.07 |
| 2012-04-05 | 573.46 |
| 2012-04-03 | 598.89 |
| 2012-04-02 | 578.81 |
| 2012-03-30 | 596.22 |
| 2012-03-29 | 589.52 |
| 2012-03-28 | 608.27 |
| 2012-03-27 | 618.98 |
| 2012-03-26 | 622.99 |
| 2012-03-23 | 601.57 |
| 2012-03-22 | 606.93 |
| 2012-03-21 | 598.89 |
| 2012-03-20 | 601.57 |
| 2012-03-19 | 620.32 |
| 2012-03-16 | 639.06 |
| 2012-03-15 | 631.03 |
| 2012-03-14 | 648.43 |
| 2012-03-13 | 617.64 |
| 2012-03-12 | 610.94 |
| 2012-03-09 | 617.64 |
| 2012-03-08 | 600.23 |
| 2012-03-07 | 590.86 |
| 2012-03-06 | 586.84 |
| 2012-03-05 | 628.35 |
| 2012-03-02 | 612.28 |
| 2012-03-01 | 614.96 |
| 2012-02-29 | 618.98 |
| 2012-02-28 | 631.03 |
| 2012-02-27 | 620.32 |
| 2012-02-24 | 633.70 |
| 2012-02-23 | 624.33 |
| 2012-02-22 | 633.70 |
| 2012-02-21 | 639.06 |
| 2012-02-20 | 655.13 |
| 2012-02-17 | 661.82 |
| 2012-02-16 | 664.50 |
| 2012-02-15 | 671.19 |
| 2012-02-14 | 665.84 |
| 2012-02-13 | 669.85 |
| 2012-02-10 | 655.13 |
| 2012-02-09 | 668.52 |
| 2012-02-08 | 671.19 |
| 2012-02-07 | 649.77 |
| 2012-02-06 | 675.21 |
| 2012-02-03 | 636.38 |
| 2012-02-02 | 622.99 |
| 2012-02-01 | 597.56 |
| 2012-01-31 | 590.86 |
| 2012-01-30 | 600.23 |
| 2012-01-27 | 620.32 |
| 2012-01-26 | 596.22 |
| 2012-01-20 | 580.15 |
| 2012-01-19 | 570.78 |
| 2012-01-18 | 570.78 |
| 2012-01-17 | 573.46 |
| 2012-01-16 | 566.76 |
| 2012-01-13 | 568.10 |
| 2012-01-12 | 572.12 |
| 2012-01-11 | 584.17 |
| 2012-01-10 | 565.42 |
| 2012-01-09 | 565.42 |
| 2012-01-06 | 538.64 |
| 2012-01-05 | 544.00 |
| 2012-01-04 | 542.66 |
| 2012-01-03 | 531.95 |
| 2011-12-30 | 503.83 |
| 2011-12-29 | 510.53 |
| 2011-12-28 | 523.92 |
| 2011-12-23 | 533.29 |
| 2011-12-22 | 521.24 |
| 2011-12-21 | 511.87 |
| 2011-12-20 | 502.49 |
| 2011-12-19 | 501.16 |
| 2011-12-16 | 514.54 |
| 2011-12-15 | 506.51 |
| 2011-12-14 | 513.21 |
| 2011-12-13 | 514.54 |
| 2011-12-12 | 511.87 |
| 2011-12-09 | 505.17 |
| 2011-12-08 | 515.88 |
| 2011-12-07 | 515.88 |
| 2011-12-06 | 499.82 |
| 2011-12-05 | 530.61 |
| 2011-12-02 | 511.87 |
| 2011-12-01 | 521.24 |
| 2011-11-30 | 489.11 |
| 2011-11-29 | 499.82 |
| 2011-11-28 | 482.41 |
| 2011-11-25 | 463.67 |
| 2011-11-24 | 471.70 |
| 2011-11-23 | 466.35 |
| 2011-11-22 | 481.07 |
| 2011-11-21 | 477.06 |
| 2011-11-18 | 489.11 |
| 2011-11-17 | 490.44 |
| 2011-11-16 | 487.77 |
| 2011-11-15 | 511.87 |
| 2011-11-14 | 507.85 |
| 2011-11-11 | 491.78 |
| 2011-11-10 | 483.75 |
| 2011-11-09 | 513.21 |
| 2011-11-08 | 503.83 |
| 2011-11-07 | 509.19 |
| 2011-11-04 | 533.29 |
| 2011-11-03 | 522.58 |
| 2011-11-02 | 550.69 |
| 2011-11-01 | 546.68 |
| 2011-10-31 | 552.03 |
| 2011-10-28 | 586.84 |
| 2011-10-27 | 573.46 |
| 2011-10-26 | 556.05 |
| 2011-10-25 | 526.59 |
| 2011-10-24 | 515.88 |
| 2011-10-21 | 478.40 |
| 2011-10-20 | 459.65 |
| 2011-10-19 | 467.68 |
| 2011-10-18 | 481.07 |
| 2011-10-17 | 527.93 |
| 2011-10-14 | 505.17 |
| 2011-10-13 | 513.21 |
| 2011-10-12 | 497.14 |
| 2011-10-11 | 494.46 |
| 2011-10-10 | 471.70 |
| 2011-10-07 | 487.77 |
| 2011-10-06 | 448.94 |
| 2011-10-04 | 414.13 |
| 2011-10-03 | 439.57 |
| 2011-09-30 | 467.68 |
| 2011-09-28 | 474.38 |
| 2011-09-27 | 466.46 |
| 2011-09-26 | 427.64 |
| 2011-09-23 | 430.80 |
| 2011-09-22 | 411.26 |
| 2011-09-21 | 433.45 |
| 2011-09-20 | 422.35 |
| 2011-09-19 | 428.16 |
| 2011-09-16 | 451.93 |
| 2011-09-15 | 432.13 |
| 2011-09-14 | 427.11 |
| 2011-09-12 | 440.05 |
| 2011-09-09 | 480.98 |
| 2011-09-08 | 504.75 |
| 2011-09-07 | 515.31 |
| 2011-09-06 | 495.50 |
| 2011-09-05 | 498.15 |
| 2011-09-02 | 508.71 |
| 2011-09-01 | 519.27 |
| 2011-08-31 | 515.31 |
| 2011-08-30 | 550.96 |
| 2011-08-29 | 533.80 |
| 2011-08-26 | 517.95 |
| 2011-08-25 | 520.59 |
| 2011-08-24 | 504.75 |
| 2011-08-23 | 511.35 |
| 2011-08-22 | 496.83 |
| 2011-08-19 | 508.71 |
| 2011-08-18 | 532.48 |
| 2011-08-17 | 549.64 |
| 2011-08-16 | 564.17 |
| 2011-08-15 | 562.85 |
| 2011-08-12 | 537.76 |
| 2011-08-11 | 520.59 |
| 2011-08-10 | 519.27 |
| 2011-08-09 | 483.62 |
| 2011-08-08 | 516.63 |
| 2011-08-05 | 535.12 |
| 2011-08-04 | 581.33 |
| 2011-08-03 | 591.89 |
| 2011-08-02 | 627.55 |
| 2011-08-01 | 638.11 |
| 2011-07-29 | 631.51 |
| 2011-07-28 | 648.67 |
| 2011-07-27 | 655.27 |
| 2011-07-26 | 652.63 |
| 2011-07-25 | 640.75 |
| 2011-07-22 | 651.31 |
| 2011-07-21 | 638.11 |
| 2011-07-20 | 642.07 |
| 2011-07-19 | 636.79 |
| 2011-07-18 | 624.91 |
| 2011-07-15 | 632.83 |
| 2011-07-14 | 635.47 |
| 2011-07-13 | 632.83 |
| 2011-07-12 | 622.26 |
| 2011-07-11 | 669.80 |
| 2011-07-08 | 698.85 |
| 2011-07-07 | 684.32 |
| 2011-07-06 | 690.93 |
| 2011-07-05 | 706.77 |
| 2011-07-04 | 698.85 |
| 2011-06-30 | 693.57 |
| 2011-06-29 | 669.80 |
| 2011-06-28 | 646.03 |
| 2011-06-27 | 643.39 |
| 2011-06-24 | 663.20 |
| 2011-06-23 | 638.11 |
| 2011-06-22 | 639.43 |
| 2011-06-21 | 643.39 |
| 2011-06-20 | 634.15 |
| 2011-06-17 | 639.43 |
| 2011-06-16 | 656.60 |
| 2011-06-15 | 690.93 |
| 2011-06-14 | 698.85 |
| 2011-06-13 | 706.77 |
| 2011-06-10 | 692.25 |
| 2011-06-09 | 686.96 |
| 2011-06-08 | 709.41 |
| 2011-06-07 | 714.69 |
| 2011-06-03 | 727.90 |
| 2011-06-02 | 756.95 |
| 2011-06-01 | 780.71 |
| 2011-05-31 | 773.32 |
| 2011-05-30 | 760.42 |
| 2011-05-27 | 774.61 |
| 2011-05-26 | 759.13 |
| 2011-05-25 | 738.49 |
| 2011-05-24 | 753.97 |
| 2011-05-23 | 769.45 |
| 2011-05-20 | 788.80 |
| 2011-05-19 | 800.41 |
| 2011-05-18 | 787.51 |
| 2011-05-17 | 788.80 |
| 2011-05-16 | 784.93 |
| 2011-05-13 | 792.67 |
| 2011-05-12 | 782.35 |
| 2011-05-11 | 801.70 |
| 2011-05-09 | 802.99 |
| 2011-05-06 | 786.22 |
| 2011-05-05 | 802.99 |
| 2011-05-04 | 788.80 |
| 2011-05-03 | 802.99 |
| 2011-04-29 | 822.34 |
| 2011-04-28 | 826.21 |
| 2011-04-27 | 819.76 |
| 2011-04-26 | 832.66 |
| 2011-04-21 | 868.78 |
| 2011-04-20 | 826.21 |
| 2011-04-19 | 793.96 |
| 2011-04-18 | 823.63 |
| 2011-04-15 | 835.24 |
| 2011-04-14 | 812.02 |
| 2011-04-13 | 801.70 |
| 2011-04-12 | 784.93 |
| 2011-04-11 | 778.48 |
| 2011-04-08 | 786.22 |
| 2011-04-07 | 791.38 |
| 2011-04-06 | 802.99 |
| 2011-04-04 | 770.74 |
| 2011-04-01 | 756.55 |
| 2011-03-31 | 747.52 |
| 2011-03-30 | 751.39 |
| 2011-03-29 | 732.04 |
| 2011-03-28 | 750.10 |
| 2011-03-25 | 760.42 |
| 2011-03-24 | 728.17 |
| 2011-03-23 | 737.20 |
| 2011-03-22 | 753.97 |
| 2011-03-21 | 744.94 |
| 2011-03-18 | 732.04 |
| 2011-03-17 | 708.82 |
| 2011-03-16 | 743.65 |
| 2011-03-15 | 719.14 |
| 2011-03-14 | 748.81 |
| 2011-03-11 | 750.10 |
| 2011-03-10 | 764.29 |
| 2011-03-09 | 782.35 |
| 2011-03-08 | 796.54 |
| 2011-03-07 | 768.16 |
| 2011-03-04 | 783.64 |
| 2011-03-03 | 769.45 |
| 2011-03-02 | 755.26 |
| 2011-03-01 | 770.74 |
| 2011-02-28 | 748.81 |
| 2011-02-25 | 746.23 |
| 2011-02-24 | 711.40 |
| 2011-02-23 | 755.26 |
| 2011-02-22 | 768.16 |
| 2011-02-21 | 790.09 |
| 2011-02-18 | 821.05 |
| 2011-02-17 | 815.89 |
| 2011-02-16 | 787.51 |
| 2011-02-15 | 772.03 |
| 2011-02-14 | 773.32 |
| 2011-02-11 | 726.88 |
| 2011-02-10 | 702.37 |
| 2011-02-09 | 743.65 |
| 2011-02-08 | 753.97 |
| 2011-02-07 | 768.16 |
| 2011-02-02 | 800.41 |
| 2011-02-01 | 773.32 |
| 2011-01-31 | 774.61 |
| 2011-01-28 | 777.19 |
| 2011-01-27 | 795.25 |
| 2011-01-26 | 743.65 |
| 2011-01-25 | 717.85 |
| 2011-01-24 | 715.27 |
| 2011-01-21 | 738.49 |
| 2011-01-20 | 751.39 |
| 2011-01-19 | 787.51 |
| 2011-01-18 | 753.97 |
| 2011-01-17 | 770.74 |
| 2011-01-14 | 765.58 |
| 2011-01-13 | 766.87 |
| 2011-01-12 | 778.48 |
| 2011-01-11 | 743.65 |
| 2011-01-10 | 702.37 |
| 2011-01-07 | 704.95 |
| 2011-01-06 | 713.98 |
| 2011-01-05 | 723.01 |
| 2011-01-04 | 726.88 |
| 2011-01-03 | 701.08 |
| 2010-12-31 | 692.05 |
| 2010-12-30 | 681.73 |
| 2010-12-29 | 683.02 |
| 2010-12-28 | 650.77 |
| 2010-12-24 | 666.25 |
| 2010-12-23 | 683.02 |
| 2010-12-22 | 683.02 |
| 2010-12-21 | 685.60 |
| 2010-12-20 | 659.80 |
| 2010-12-17 | 627.55 |
| 2010-12-16 | 645.61 |
| 2010-12-15 | 673.99 |
| 2010-12-14 | 707.53 |
| 2010-12-13 | 701.08 |
| 2010-12-10 | 680.44 |
| 2010-12-09 | 679.15 |
| 2010-12-08 | 683.02 |
| 2010-12-07 | 706.24 |
| 2010-12-06 | 716.56 |
| 2010-12-03 | 712.69 |
| 2010-12-02 | 698.50 |
| 2010-12-01 | 688.18 |
| 2010-11-30 | 690.76 |
| 2010-11-29 | 703.66 |
| 2010-11-26 | 670.12 |
| 2010-11-25 | 670.12 |
| 2010-11-24 | 640.45 |
| 2010-11-23 | 640.45 |
| 2010-11-22 | 661.09 |
| 2010-11-19 | 650.77 |
| 2010-11-18 | 661.09 |
| 2010-11-17 | 668.83 |
| 2010-11-16 | 689.47 |
| 2010-11-15 | 689.47 |
| 2010-11-12 | 704.95 |
| 2010-11-11 | 719.14 |
| 2010-11-10 | 708.82 |
| 2010-11-09 | 728.17 |
| 2010-11-08 | 721.72 |
| 2010-11-05 | 693.34 |
| 2010-11-04 | 657.22 |
| 2010-11-03 | 650.77 |
| 2010-11-02 | 614.65 |
| 2010-11-01 | 621.10 |
| 2010-10-29 | 600.46 |
| 2010-10-28 | 591.43 |
| 2010-10-27 | 592.72 |
| 2010-10-26 | 621.10 |
| 2010-10-25 | 613.36 |
| 2010-10-22 | 610.78 |
| 2010-10-21 | 626.26 |
| 2010-10-20 | 605.62 |
| 2010-10-19 | 615.94 |
| 2010-10-18 | 624.97 |
| 2010-10-15 | 624.97 |
| 2010-10-14 | 624.97 |
| 2010-10-13 | 630.13 |
| 2010-10-12 | 632.71 |
| 2010-10-11 | 635.29 |
| 2010-10-08 | 632.71 |
| 2010-10-07 | 624.97 |
| 2010-10-06 | 643.03 |
| 2010-10-05 | 636.58 |
| 2010-10-04 | 658.51 |
| 2010-09-30 | 627.55 |
| 2010-09-29 | 634.00 |
| 2010-09-28 | 628.84 |
| 2010-09-27 | 628.84 |
| 2010-09-24 | 630.12 |
| 2010-09-22 | 625.01 |
| 2010-09-21 | 630.12 |
| 2010-09-20 | 622.45 |
| 2010-09-17 | 628.84 |
| 2010-09-16 | 628.84 |
| 2010-09-15 | 646.74 |
| 2010-09-14 | 639.07 |
| 2010-09-13 | 637.79 |
| 2010-09-10 | 628.84 |
| 2010-09-09 | 614.78 |
| 2010-09-08 | 603.27 |
| 2010-09-07 | 608.38 |
| 2010-09-06 | 605.83 |
| 2010-09-03 | 593.04 |
| 2010-09-02 | 573.86 |
| 2010-09-01 | 564.91 |
| 2010-08-31 | 571.30 |
| 2010-08-30 | 566.19 |
| 2010-08-27 | 563.63 |
| 2010-08-26 | 559.79 |
| 2010-08-25 | 555.96 |
| 2010-08-24 | 562.35 |
| 2010-08-23 | 571.30 |
| 2010-08-20 | 577.69 |
| 2010-08-19 | 587.92 |
| 2010-08-18 | 575.14 |
| 2010-08-17 | 578.97 |
| 2010-08-16 | 586.65 |
| 2010-08-13 | 575.14 |
| 2010-08-12 | 572.58 |
| 2010-08-11 | 594.32 |
| 2010-08-10 | 621.17 |
| 2010-08-09 | 633.96 |
| 2010-08-06 | 648.02 |
| 2010-08-05 | 645.46 |
| 2010-08-04 | 637.79 |
| 2010-08-03 | 650.58 |
| 2010-08-02 | 665.92 |
| 2010-07-30 | 651.86 |
| 2010-07-29 | 628.84 |
| 2010-07-28 | 628.84 |
| 2010-07-27 | 625.01 |
| 2010-07-26 | 619.89 |
| 2010-07-23 | 637.79 |
| 2010-07-22 | 637.79 |
| 2010-07-21 | 607.10 |
| 2010-07-20 | 585.37 |
| 2010-07-19 | 580.25 |
| 2010-07-16 | 577.69 |
| 2010-07-15 | 584.09 |
| 2010-07-14 | 582.81 |
| 2010-07-13 | 571.30 |
| 2010-07-12 | 578.97 |
| 2010-07-09 | 568.74 |
| 2010-07-08 | 555.96 |
| 2010-07-07 | 539.33 |
| 2010-07-06 | 549.56 |
| 2010-07-05 | 539.33 |
| 2010-07-02 | 552.12 |
| 2010-06-30 | 563.63 |
| 2010-06-29 | 549.56 |
| 2010-06-28 | 568.74 |
| 2010-06-25 | 566.19 |
| 2010-06-24 | 567.46 |
| 2010-06-23 | 575.14 |
| 2010-06-22 | 564.91 |
| 2010-06-21 | 561.07 |
| 2010-06-18 | 545.73 |
| 2010-06-17 | 538.06 |
| 2010-06-15 | 531.66 |
| 2010-06-14 | 518.88 |
| 2010-06-11 | 500.97 |
| 2010-06-10 | 497.14 |
| 2010-06-09 | 502.25 |
| 2010-06-08 | 494.58 |
| 2010-06-07 | 495.86 |
| 2010-06-04 | 518.88 |
| 2010-06-03 | 517.60 |
| 2010-06-02 | 504.81 |
| 2010-06-01 | 507.37 |
| 2010-05-31 | 521.43 |
| 2010-05-28 | 515.04 |
| 2010-05-27 | 515.04 |
| 2010-05-26 | 490.74 |
| 2010-05-25 | 492.02 |
| 2010-05-24 | 517.60 |
| 2010-05-20 | 492.02 |
| 2010-05-19 | 513.76 |
| 2010-05-18 | 539.33 |
| 2010-05-17 | 539.33 |
| 2010-05-14 | 565.67 |
| 2010-05-13 | 571.99 |
| 2010-05-12 | 556.83 |
| 2010-05-11 | 549.25 |
| 2010-05-10 | 547.99 |
| 2010-05-07 | 516.41 |
| 2010-05-06 | 526.52 |
| 2010-05-05 | 545.46 |
| 2010-05-04 | 570.73 |
| 2010-05-03 | 582.10 |
| 2010-04-30 | 595.99 |
| 2010-04-29 | 597.25 |
| 2010-04-28 | 611.15 |
| 2010-04-27 | 625.04 |
| 2010-04-26 | 641.46 |
| 2010-04-23 | 619.99 |
| 2010-04-22 | 622.52 |
| 2010-04-21 | 617.46 |
| 2010-04-20 | 619.99 |
| 2010-04-19 | 617.46 |
| 2010-04-16 | 635.15 |
| 2010-04-15 | 638.94 |
| 2010-04-14 | 631.36 |
| 2010-04-13 | 647.78 |
| 2010-04-12 | 647.78 |
| 2010-04-09 | 647.78 |
| 2010-04-08 | 652.83 |
| 2010-04-07 | 646.52 |
| 2010-04-01 | 628.83 |
| 2010-03-31 | 622.52 |
| 2010-03-30 | 637.67 |
| 2010-03-29 | 636.41 |
| 2010-03-26 | 631.36 |
| 2010-03-25 | 628.83 |
| 2010-03-24 | 623.78 |
| 2010-03-23 | 617.46 |
| 2010-03-22 | 623.78 |
| 2010-03-19 | 642.73 |
| 2010-03-18 | 643.99 |
| 2010-03-17 | 643.99 |
| 2010-03-16 | 622.52 |
| 2010-03-15 | 622.52 |
| 2010-03-12 | 626.31 |
| 2010-03-11 | 625.04 |
| 2010-03-10 | 642.73 |
| 2010-03-09 | 657.88 |
| 2010-03-08 | 657.88 |
| 2010-03-05 | 654.09 |
| 2010-03-04 | 635.15 |
| 2010-03-03 | 650.31 |
| 2010-03-02 | 637.67 |
| 2010-03-01 | 636.41 |
| 2010-02-26 | 606.10 |
| 2010-02-25 | 609.88 |
| 2010-02-24 | 594.73 |
| 2010-02-23 | 607.36 |
| 2010-02-22 | 577.04 |
| 2010-02-19 | 559.36 |
| 2010-02-18 | 577.04 |
| 2010-02-17 | 578.31 |
| 2010-02-12 | 563.15 |
| 2010-02-11 | 574.52 |
| 2010-02-10 | 564.41 |
| 2010-02-09 | 544.20 |
| 2010-02-08 | 536.62 |
| 2010-02-05 | 554.31 |
| 2010-02-04 | 583.36 |
| 2010-02-03 | 616.20 |
| 2010-02-02 | 587.15 |
| 2010-02-01 | 570.73 |
| 2010-01-29 | 558.10 |
| 2010-01-28 | 587.15 |
| 2010-01-27 | 551.78 |
| 2010-01-26 | 560.62 |
| 2010-01-25 | 589.67 |
| 2010-01-22 | 592.20 |
| 2010-01-21 | 618.73 |
| 2010-01-20 | 646.52 |
| 2010-01-19 | 649.04 |
| 2010-01-18 | 621.25 |
| 2010-01-15 | 614.94 |
| 2010-01-14 | 623.78 |
| 2010-01-13 | 607.36 |
| 2010-01-12 | 621.25 |
| 2010-01-11 | 602.31 |
| 2010-01-08 | 566.94 |
| 2010-01-07 | 561.89 |
| 2010-01-06 | 563.15 |
| 2010-01-05 | 571.99 |
| 2010-01-04 | 547.99 |
| 2009-12-31 | 537.89 |
| 2009-12-30 | 529.04 |
| 2009-12-29 | 523.99 |
| 2009-12-28 | 530.31 |
| 2009-12-24 | 531.57 |
| 2009-12-23 | 517.68 |
| 2009-12-22 | 507.57 |
| 2009-12-21 | 492.41 |
| 2009-12-18 | 478.52 |
| 2009-12-17 | 459.57 |
| 2009-12-16 | 479.78 |
| 2009-12-15 | 484.83 |
| 2009-12-14 | 486.10 |
| 2009-12-11 | 470.94 |
| 2009-12-10 | 483.57 |
| 2009-12-09 | 498.73 |
| 2009-12-08 | 502.52 |
| 2009-12-07 | 515.15 |
| 2009-12-04 | 525.25 |
| 2009-12-03 | 530.31 |
| 2009-12-02 | 518.94 |
| 2009-12-01 | 507.57 |
| 2009-11-30 | 508.83 |
| 2009-11-27 | 477.26 |
| 2009-11-26 | 521.46 |
| 2009-11-25 | 529.04 |
| 2009-11-24 | 534.10 |
| 2009-11-23 | 530.31 |
| 2009-11-20 | 530.31 |
| 2009-11-19 | 540.41 |
| 2009-11-18 | 550.52 |
| 2009-11-17 | 555.57 |
| 2009-11-16 | 565.67 |
| 2009-11-13 | 570.73 |
| 2009-11-12 | 579.57 |
| 2009-11-11 | 575.78 |
| 2009-11-10 | 558.10 |
| 2009-11-09 | 540.41 |
| 2009-11-06 | 527.78 |
| 2009-11-05 | 525.25 |
| 2009-11-04 | 532.83 |
| 2009-11-03 | 530.31 |
| 2009-11-02 | 542.94 |
| 2009-10-30 | 540.41 |
| 2009-10-29 | 525.25 |
| 2009-10-28 | 544.20 |
| 2009-10-27 | 569.46 |
| 2009-10-23 | 587.15 |
| 2009-10-22 | 580.83 |
| 2009-10-21 | 588.41 |
| 2009-10-20 | 587.15 |
| 2009-10-19 | 570.73 |
| 2009-10-16 | 564.41 |
| 2009-10-15 | 570.73 |
| 2009-10-14 | 565.67 |
| 2009-10-13 | 549.25 |
| 2009-10-12 | 539.15 |
| 2009-10-09 | 540.41 |
| 2009-10-08 | 546.73 |
| 2009-10-07 | 550.52 |
| 2009-10-06 | 542.94 |
| 2009-10-05 | 540.41 |
| 2009-10-02 | 540.41 |
| 2009-09-30 | 549.25 |
| 2009-09-29 | 571.99 |
| 2009-09-28 | 550.72 |
| 2009-09-25 | 565.73 |
| 2009-09-24 | 563.23 |
| 2009-09-23 | 577.00 |
| 2009-09-22 | 585.76 |
| 2009-09-21 | 577.00 |
| 2009-09-18 | 584.50 |
| 2009-09-17 | 595.77 |
| 2009-09-16 | 593.26 |
| 2009-09-15 | 575.74 |
| 2009-09-14 | 603.28 |
| 2009-09-11 | 612.03 |
| 2009-09-10 | 579.50 |
| 2009-09-09 | 584.50 |
| 2009-09-08 | 585.76 |
| 2009-09-07 | 571.99 |
| 2009-09-04 | 574.49 |
| 2009-09-03 | 551.97 |
| 2009-09-02 | 525.69 |
| 2009-09-01 | 529.44 |
| 2009-08-31 | 529.44 |
| 2009-08-28 | 558.23 |
| 2009-08-27 | 545.71 |
| 2009-08-26 | 580.75 |
| 2009-08-25 | 574.49 |
| 2009-08-24 | 566.99 |
| 2009-08-21 | 553.22 |
| 2009-08-20 | 571.99 |
| 2009-08-19 | 551.97 |
| 2009-08-18 | 555.72 |
| 2009-08-17 | 558.23 |
| 2009-08-14 | 598.27 |
| 2009-08-13 | 593.26 |
| 2009-08-12 | 590.76 |
| 2009-08-11 | 624.55 |
| 2009-08-10 | 624.55 |
| 2009-08-07 | 582.00 |
| 2009-08-06 | 645.82 |
| 2009-08-05 | 618.29 |
| 2009-08-04 | 608.28 |
| 2009-08-03 | 566.99 |
| 2009-07-31 | 540.71 |
| 2009-07-30 | 531.95 |
| 2009-07-29 | 544.46 |
| 2009-07-28 | 565.73 |
| 2009-07-27 | 553.22 |
| 2009-07-24 | 548.21 |
| 2009-07-23 | 554.47 |
| 2009-07-22 | 543.21 |
| 2009-07-21 | 546.96 |
| 2009-07-20 | 538.20 |
| 2009-07-17 | 516.93 |
| 2009-07-16 | 508.17 |
| 2009-07-15 | 471.88 |
| 2009-07-14 | 436.84 |
| 2009-07-13 | 400.55 |
| 2009-07-10 | 421.83 |
| 2009-07-09 | 435.59 |
| 2009-07-08 | 433.09 |
| 2009-07-07 | 453.11 |
| 2009-07-06 | 465.62 |
| 2009-07-03 | 470.63 |
| 2009-07-02 | 473.13 |
| 2009-06-30 | 459.37 |
| 2009-06-29 | 451.86 |
| 2009-06-26 | 465.62 |
| 2009-06-25 | 428.08 |
| 2009-06-24 | 440.60 |
| 2009-06-23 | 439.34 |
| 2009-06-22 | 453.11 |
| 2009-06-19 | 450.61 |
| 2009-06-18 | 441.85 |
| 2009-06-17 | 451.86 |
| 2009-06-16 | 470.63 |
| 2009-06-15 | 494.41 |
| 2009-06-12 | 521.94 |
| 2009-06-11 | 528.19 |
| 2009-06-10 | 524.44 |
| 2009-06-09 | 505.67 |
| 2009-06-08 | 529.44 |
| 2009-06-05 | 570.74 |
| 2009-06-04 | 564.48 |
| 2009-06-03 | 573.24 |
| 2009-06-02 | 553.22 |
| 2009-06-01 | 569.49 |
| 2009-05-29 | 495.66 |
| 2009-05-27 | 453.11 |
| 2009-05-26 | 410.56 |
| 2009-05-25 | 418.07 |
| 2009-05-22 | 428.08 |
| 2009-05-21 | 445.28 |
| 2009-05-20 | 458.78 |
| 2009-05-19 | 467.38 |
| 2009-05-18 | 426.85 |
| 2009-05-15 | 402.29 |
| 2009-05-14 | 397.38 |
| 2009-05-13 | 421.94 |
| 2009-05-12 | 421.94 |
| 2009-05-11 | 436.68 |
| 2009-05-08 | 450.19 |
| 2009-05-07 | 464.92 |
| 2009-05-06 | 419.49 |
| 2009-05-05 | 402.29 |
| 2009-05-04 | 384.36 |
| 2009-04-30 | 353.90 |
| 2009-04-29 | 324.92 |
| 2009-04-28 | 315.10 |
| 2009-04-27 | 337.20 |
| 2009-04-24 | 350.47 |
| 2009-04-23 | 359.31 |
| 2009-04-22 | 336.22 |
| 2009-04-21 | 371.59 |
| 2009-04-20 | 388.78 |
| 2009-04-17 | 362.26 |
| 2009-04-16 | 356.85 |
| 2009-04-15 | 377.98 |
| 2009-04-14 | 384.36 |
| 2009-04-09 | 359.80 |
| 2009-04-08 | 365.20 |
| 2009-04-07 | 369.62 |
| 2009-04-06 | 392.47 |
| 2009-04-03 | 397.38 |
| 2009-04-02 | 389.27 |
| 2009-04-01 | 361.27 |
| 2009-03-31 | 338.19 |
| 2009-03-30 | 342.61 |
| 2009-03-27 | 390.75 |
| 2009-03-26 | 378.47 |
| 2009-03-25 | 334.26 |
| 2009-03-24 | 364.22 |
| 2009-03-23 | 317.55 |
| 2009-03-20 | 274.82 |
| 2009-03-19 | 283.17 |
| 2009-03-18 | 268.92 |
| 2009-03-17 | 267.94 |
| 2009-03-16 | 272.85 |
| 2009-03-13 | 243.87 |
| 2009-03-12 | 223.73 |
| 2009-03-11 | 218.81 |
| 2009-03-10 | 222.25 |
| 2009-03-09 | 226.67 |
| 2009-03-06 | 226.67 |
| 2009-03-05 | 233.55 |
| 2009-03-04 | 231.10 |
| 2009-03-03 | 214.88 |
| 2009-03-02 | 207.02 |
| 2009-02-27 | 215.87 |
| 2009-02-26 | 221.76 |
| 2009-02-25 | 226.18 |
| 2009-02-24 | 231.59 |
| 2009-02-23 | 243.87 |
| 2009-02-20 | 235.52 |
| 2009-02-19 | 243.87 |
| 2009-02-18 | 238.95 |
| 2009-02-17 | 233.06 |
| 2009-02-16 | 256.15 |
| 2009-02-13 | 261.55 |
| 2009-02-12 | 245.83 |
| 2009-02-11 | 266.96 |
| 2009-02-10 | 292.01 |
| 2009-02-09 | 285.62 |
| 2009-02-06 | 268.43 |
| 2009-02-05 | 269.90 |
| 2009-02-04 | 250.25 |
| 2009-02-03 | 237.48 |
| 2009-02-02 | 234.04 |
| 2009-01-30 | 243.87 |
| 2009-01-29 | 226.67 |
| 2009-01-23 | 207.52 |
| 2009-01-22 | 208.50 |
| 2009-01-21 | 199.66 |
| 2009-01-20 | 204.57 |
| 2009-01-19 | 222.25 |
| 2009-01-16 | 219.31 |
| 2009-01-15 | 218.32 |
| 2009-01-14 | 239.94 |
| 2009-01-13 | 231.10 |
| 2009-01-12 | 257.62 |
| 2009-01-09 | 277.27 |
| 2009-01-08 | 298.39 |
| 2009-01-07 | 309.69 |
| 2009-01-06 | 311.66 |
| 2009-01-05 | 312.15 |
| 2009-01-02 | 278.25 |
| 2008-12-31 | 267.94 |
| 2008-12-30 | 266.46 |
| 2008-12-29 | 271.87 |
| 2008-12-24 | 265.97 |
| 2008-12-23 | 270.89 |
| 2008-12-22 | 292.99 |
| 2008-12-19 | 293.48 |
| 2008-12-18 | 317.55 |
| 2008-12-17 | 302.82 |
| 2008-12-16 | 283.17 |
| 2008-12-15 | 292.99 |
| 2008-12-12 | 276.29 |
| 2008-12-11 | 317.55 |
| 2008-12-10 | 308.22 |
| 2008-12-09 | 303.31 |
| 2008-12-08 | 283.66 |
| 2008-12-05 | 231.59 |
| 2008-12-04 | 226.67 |
| 2008-12-03 | 243.38 |
| 2008-12-02 | 235.52 |
| 2008-12-01 | 265.97 |
| 2008-11-28 | 262.53 |
| 2008-11-27 | 240.43 |
| 2008-11-26 | 232.57 |
| 2008-11-25 | 219.31 |
| 2008-11-24 | 214.39 |
| 2008-11-21 | 213.41 |
| 2008-11-20 | 194.74 |
| 2008-11-19 | 236.50 |
| 2008-11-18 | 238.95 |
| 2008-11-17 | 275.80 |
| 2008-11-14 | 275.80 |
| 2008-11-13 | 241.90 |
| 2008-11-12 | 280.71 |
| 2008-11-11 | 305.27 |
| 2008-11-10 | 324.92 |
| 2008-11-07 | 312.64 |
| 2008-11-06 | 327.38 |
| 2008-11-05 | 354.40 |
| 2008-11-04 | 342.61 |
| 2008-11-03 | 366.68 |
| 2008-10-31 | 342.12 |
| 2008-10-30 | 340.64 |
| 2008-10-29 | 285.62 |
| 2008-10-28 | 256.15 |
| 2008-10-27 | 226.67 |
| 2008-10-24 | 268.43 |
| 2008-10-23 | 292.99 |
| 2008-10-22 | 333.76 |
| 2008-10-21 | 374.54 |
| 2008-10-20 | 390.75 |
| 2008-10-17 | 369.13 |
| 2008-10-16 | 373.55 |
| 2008-10-15 | 410.89 |
| 2008-10-14 | 452.64 |
| 2008-10-13 | 404.75 |
| 2008-10-10 | 339.66 |
| 2008-10-09 | 369.13 |
| 2008-10-08 | 317.55 |
| 2008-10-06 | 387.80 |
| 2008-10-03 | 453.87 |
| 2008-10-02 | 488.26 |
| 2008-09-30 | 492.43 |
| 2008-09-29 | 482.72 |
| 2008-09-26 | 530.07 |
| 2008-09-25 | 545.85 |
| 2008-09-24 | 551.92 |
| 2008-09-23 | 542.21 |
| 2008-09-22 | 589.55 |
| 2008-09-19 | 540.99 |
| 2008-09-18 | 477.87 |
| 2008-09-17 | 499.72 |
| 2008-09-16 | 511.86 |
| 2008-09-12 | 578.63 |
| 2008-09-11 | 567.70 |
| 2008-09-10 | 577.41 |
| 2008-09-09 | 585.91 |
| 2008-09-08 | 600.48 |
| 2008-09-05 | 566.49 |
| 2008-09-04 | 585.91 |
| 2008-09-03 | 591.98 |
| 2008-09-02 | 615.05 |
| 2008-09-01 | 584.70 |
| 2008-08-29 | 606.55 |
| 2008-08-28 | 598.05 |
| 2008-08-27 | 613.83 |
| 2008-08-26 | 576.20 |
| 2008-08-25 | 567.70 |
| 2008-08-21 | 543.42 |
| 2008-08-20 | 562.85 |
| 2008-08-19 | 554.35 |
| 2008-08-18 | 567.70 |
| 2008-08-15 | 587.13 |
| 2008-08-14 | 591.98 |
| 2008-08-13 | 574.99 |
| 2008-08-12 | 574.99 |
| 2008-08-11 | 557.99 |
| 2008-08-08 | 545.85 |
| 2008-08-07 | 574.99 |
| 2008-08-05 | 585.91 |
| 2008-08-04 | 600.48 |
| 2008-08-01 | 615.05 |
| 2008-07-31 | 630.83 |
| 2008-07-30 | 641.76 |
| 2008-07-29 | 628.40 |
| 2008-07-28 | 646.61 |
| 2008-07-25 | 664.82 |
| 2008-07-24 | 669.68 |
| 2008-07-23 | 650.25 |
| 2008-07-22 | 628.40 |
| 2008-07-21 | 628.40 |
| 2008-07-18 | 607.76 |
| 2008-07-17 | 595.62 |
| 2008-07-16 | 579.84 |
| 2008-07-15 | 606.55 |
| 2008-07-14 | 641.76 |
| 2008-07-11 | 625.97 |
| 2008-07-10 | 610.19 |
| 2008-07-09 | 602.91 |
| 2008-07-08 | 574.99 |
| 2008-07-07 | 589.55 |
| 2008-07-04 | 577.41 |
| 2008-07-03 | 579.84 |
| 2008-07-02 | 613.83 |
| 2008-06-30 | 632.04 |
| 2008-06-27 | 628.40 |
| 2008-06-26 | 638.11 |
| 2008-06-25 | 652.68 |
| 2008-06-24 | 640.54 |
| 2008-06-23 | 656.32 |
| 2008-06-20 | 670.89 |
| 2008-06-19 | 666.04 |
| 2008-06-18 | 690.32 |
| 2008-06-17 | 686.68 |
| 2008-06-16 | 686.68 |
| 2008-06-13 | 653.90 |
| 2008-06-12 | 669.68 |
| 2008-06-11 | 690.32 |
| 2008-06-10 | 707.31 |
| 2008-06-06 | 747.38 |
| 2008-06-05 | 737.66 |
| 2008-06-04 | 715.81 |
| 2008-06-03 | 731.59 |
| 2008-06-02 | 744.95 |
| 2008-05-30 | 717.03 |
| 2008-05-29 | 734.02 |
| 2008-05-28 | 732.81 |
| 2008-05-27 | 738.88 |
| 2008-05-26 | 729.17 |
| 2008-05-23 | 744.95 |
| 2008-05-22 | 744.95 |
| 2008-05-21 | 770.44 |
| 2008-05-20 | 766.80 |
| 2008-05-19 | 791.08 |
| 2008-05-16 | 783.80 |
| 2008-05-15 | 783.80 |
| 2008-05-14 | 764.37 |
| 2008-05-13 | 772.76 |
| 2008-05-09 | 751.18 |
| 2008-05-08 | 787.15 |
| 2008-05-07 | 824.31 |
| 2008-05-06 | 884.26 |
| 2008-05-05 | 890.25 |
| 2008-05-02 | 869.87 |
| 2008-04-30 | 859.08 |
| 2008-04-29 | 907.03 |
| 2008-04-28 | 867.47 |
| 2008-04-25 | 892.65 |
| 2008-04-24 | 943.00 |
| 2008-04-23 | 867.47 |
| 2008-04-22 | 841.10 |
| 2008-04-21 | 811.13 |
| 2008-04-18 | 818.32 |
| 2008-04-17 | 806.33 |
| 2008-04-16 | 777.56 |
| 2008-04-15 | 763.17 |
| 2008-04-14 | 758.38 |
| 2008-04-11 | 815.92 |
| 2008-04-10 | 776.36 |
| 2008-04-09 | 777.56 |
| 2008-04-08 | 826.71 |
| 2008-04-07 | 855.48 |
| 2008-04-03 | 830.31 |
| 2008-04-02 | 791.94 |
| 2008-04-01 | 787.15 |
| 2008-03-31 | 785.95 |
| 2008-03-28 | 785.95 |
| 2008-03-27 | 739.20 |
| 2008-03-26 | 732.00 |
| 2008-03-25 | 739.20 |
| 2008-03-20 | 679.25 |
| 2008-03-19 | 712.82 |
| 2008-03-18 | 669.66 |
| 2008-03-17 | 621.71 |
| 2008-03-14 | 690.04 |
| 2008-03-13 | 708.03 |
| 2008-03-12 | 806.33 |
| 2008-03-11 | 835.10 |
| 2008-03-10 | 794.34 |
| 2008-03-07 | 796.74 |
| 2008-03-06 | 829.11 |
| 2008-03-05 | 788.35 |
| 2008-03-04 | 814.72 |
| 2008-03-03 | 851.89 |
| 2008-02-29 | 928.61 |
| 2008-02-28 | 940.60 |
| 2008-02-27 | 919.02 |
| 2008-02-26 | 869.87 |
| 2008-02-25 | 861.48 |
| 2008-02-22 | 835.10 |
| 2008-02-21 | 844.69 |
| 2008-02-20 | 866.27 |
| 2008-02-19 | 875.86 |
| 2008-02-18 | 855.48 |
| 2008-02-15 | 890.25 |
| 2008-02-14 | 837.50 |
| 2008-02-13 | 812.33 |
| 2008-02-12 | 773.96 |
| 2008-02-11 | 761.97 |
| 2008-02-06 | 815.92 |
| 2008-02-05 | 916.63 |
| 2008-02-04 | 904.64 |
| 2008-02-01 | 861.48 |
| 2008-01-31 | 802.73 |
| 2008-01-30 | 815.92 |
| 2008-01-29 | 839.90 |
| 2008-01-28 | 820.72 |
| 2008-01-25 | 867.47 |
| 2008-01-24 | 787.15 |
| 2008-01-23 | 790.75 |
| 2008-01-22 | 669.66 |
| 2008-01-21 | 754.78 |
| 2008-01-18 | 796.74 |
| 2008-01-17 | 807.53 |
| 2008-01-16 | 841.10 |
| 2008-01-15 | 907.03 |
| 2008-01-14 | 952.59 |
| 2008-01-11 | 975.37 |
| 2008-01-10 | 981.36 |
| 2008-01-09 | 974.17 |
| 2008-01-08 | 982.56 |
| 2008-01-07 | 968.18 |
| 2008-01-04 | 1,014.93 |
| 2008-01-03 | 983.76 |
| 2008-01-02 | 1,042.50 |
| 2007-12-31 | 1,062.89 |
| 2007-12-28 | 1,047.30 |
| 2007-12-27 | 1,094.06 |
| 2007-12-24 | 1,095.25 |
| 2007-12-21 | 1,036.51 |
| 2007-12-20 | 1,014.93 |
| 2007-12-19 | 1,042.50 |
| 2007-12-18 | 990.95 |
| 2007-12-17 | 1,006.54 |
| 2007-12-14 | 1,049.70 |
| 2007-12-13 | 1,037.71 |
| 2007-12-12 | 1,078.47 |
| 2007-12-11 | 1,138.41 |
| 2007-12-10 | 1,115.63 |
| 2007-12-07 | 1,122.83 |
| 2007-12-06 | 1,163.59 |
| 2007-12-05 | 1,132.42 |
| 2007-12-04 | 1,094.06 |
| 2007-12-03 | 1,110.84 |
| 2007-11-30 | 1,110.84 |
| 2007-11-29 | 1,070.08 |
| 2007-11-28 | 976.57 |
| 2007-11-27 | 969.37 |
| 2007-11-26 | 978.97 |
| 2007-11-23 | 887.85 |
| 2007-11-22 | 860.28 |
| 2007-11-21 | 934.61 |
| 2007-11-20 | 1,013.73 |
| 2007-11-19 | 1,024.52 |
| 2007-11-16 | 1,050.90 |
| 2007-11-15 | 1,107.24 |
| 2007-11-14 | 1,094.06 |
| 2007-11-13 | 1,031.72 |
| 2007-11-12 | 1,086.86 |
| 2007-11-09 | 1,127.62 |
| 2007-11-08 | 1,137.21 |
| 2007-11-07 | 1,188.76 |
| 2007-11-06 | 1,139.61 |
| 2007-11-05 | 1,185.17 |
| 2007-11-02 | 1,204.35 |
| 2007-11-01 | 1,229.53 |
| 2007-10-31 | 1,197.16 |
| 2007-10-30 | 1,199.55 |
| 2007-10-29 | 1,143.21 |
| 2007-10-26 | 1,127.62 |
| 2007-10-25 | 1,043.70 |
| 2007-10-24 | 934.61 |
| 2007-10-23 | 978.97 |
| 2007-10-22 | 932.21 |
| 2007-10-18 | 989.76 |
| 2007-10-17 | 990.95 |
| 2007-10-16 | 996.95 |
| 2007-10-15 | 1,030.52 |
| 2007-10-12 | 1,018.53 |
| 2007-10-11 | 1,042.50 |
| 2007-10-10 | 1,031.72 |
| 2007-10-09 | 1,020.93 |
| 2007-10-08 | 1,019.73 |
| 2007-10-05 | 1,020.93 |
| 2007-10-04 | 966.98 |
| 2007-10-03 | 1,029.32 |
| 2007-10-02 | 1,078.26 |
| 2007-09-28 | 1,054.39 |
| 2007-09-27 | 1,063.94 |
| 2007-09-25 | 1,005.44 |
| 2007-09-24 | 1,025.74 |
| 2007-09-21 | 1,032.90 |
| 2007-09-20 | 1,018.57 |
| 2007-09-19 | 982.76 |
| 2007-09-18 | 931.43 |
| 2007-09-17 | 926.65 |
| 2007-09-14 | 902.78 |
| 2007-09-13 | 876.51 |
| 2007-09-12 | 833.54 |
| 2007-09-11 | 834.73 |
| 2007-09-10 | 828.76 |
| 2007-09-07 | 827.57 |
| 2007-09-06 | 822.79 |
| 2007-09-05 | 841.89 |
| 2007-09-04 | 866.96 |
| 2007-09-03 | 881.29 |
| 2007-08-31 | 872.93 |
| 2007-08-30 | 855.03 |
| 2007-08-29 | 810.86 |
| 2007-08-28 | 855.03 |
| 2007-08-27 | 883.68 |
| 2007-08-24 | 826.37 |
| 2007-08-23 | 819.21 |
| 2007-08-22 | 785.79 |
| 2007-08-21 | 736.84 |
| 2007-08-20 | 738.03 |
| 2007-08-17 | 687.90 |
| 2007-08-16 | 705.80 |
| 2007-08-15 | 749.97 |
| 2007-08-14 | 795.34 |
| 2007-08-13 | 788.17 |
| 2007-08-10 | 807.27 |
| 2007-08-09 | 855.03 |
| 2007-08-08 | 809.66 |
| 2007-08-07 | 766.69 |
| 2007-08-06 | 753.55 |
| 2007-08-03 | 792.95 |
| 2007-08-02 | 782.20 |
| 2007-08-01 | 783.40 |
| 2007-07-31 | 818.02 |
| 2007-07-30 | 785.79 |
| 2007-07-27 | 783.40 |
| 2007-07-26 | 845.47 |
| 2007-07-25 | 852.64 |
| 2007-07-24 | 869.35 |
| 2007-07-23 | 857.41 |
| 2007-07-20 | 834.73 |
| 2007-07-19 | 818.02 |
| 2007-07-18 | 821.60 |
| 2007-07-17 | 844.28 |
| 2007-07-16 | 870.54 |
| 2007-07-13 | 871.74 |
| 2007-07-12 | 876.51 |
| 2007-07-11 | 853.83 |
| 2007-07-10 | 855.03 |
| 2007-07-09 | 865.77 |
| 2007-07-06 | 863.38 |
| 2007-07-05 | 874.13 |
| 2007-07-04 | 855.03 |
| 2007-07-03 | 837.12 |
| 2007-06-29 | 803.69 |
| 2007-06-28 | 815.63 |
| 2007-06-27 | 792.95 |
| 2007-06-26 | 796.53 |
| 2007-06-25 | 792.95 |
| 2007-06-22 | 803.69 |
| 2007-06-21 | 778.62 |
| 2007-06-20 | 771.46 |
| 2007-06-18 | 765.49 |
| 2007-06-15 | 740.42 |
| 2007-06-14 | 736.84 |
| 2007-06-13 | 745.20 |
| 2007-06-12 | 744.00 |
| 2007-06-11 | 745.20 |
| 2007-06-08 | 745.20 |
| 2007-06-07 | 771.46 |
| 2007-06-06 | 764.30 |
| 2007-06-05 | 759.52 |
| 2007-06-04 | 766.69 |
| 2007-06-01 | 741.62 |
| 2007-05-31 | 728.48 |
| 2007-05-30 | 696.25 |
| 2007-05-29 | 715.35 |
| 2007-05-28 | 712.97 |
| 2007-05-25 | 718.93 |
| 2007-05-23 | 747.58 |
| 2007-05-22 | 751.17 |
| 2007-05-21 | 748.78 |
| 2007-05-18 | 749.97 |
| 2007-05-17 | 755.94 |
| 2007-05-16 | 750.93 |
| 2007-05-15 | 753.29 |
| 2007-05-14 | 772.20 |
| 2007-05-11 | 739.11 |
| 2007-05-10 | 772.20 |
| 2007-05-09 | 749.75 |
| 2007-05-08 | 730.84 |
| 2007-05-07 | 750.93 |
| 2007-05-04 | 739.11 |
| 2007-05-03 | 724.93 |
| 2007-05-02 | 715.47 |
| 2007-04-30 | 723.75 |
| 2007-04-27 | 717.84 |
| 2007-04-26 | 733.20 |
| 2007-04-25 | 720.20 |
| 2007-04-24 | 727.29 |
| 2007-04-23 | 735.56 |
| 2007-04-20 | 722.56 |
| 2007-04-19 | 732.02 |
| 2007-04-18 | 778.11 |
| 2007-04-17 | 774.56 |
| 2007-04-16 | 774.56 |
| 2007-04-13 | 743.84 |
| 2007-04-12 | 724.93 |
| 2007-04-11 | 746.20 |
| 2007-04-10 | 728.47 |
| 2007-04-04 | 785.20 |
| 2007-04-03 | 689.47 |
| 2007-04-02 | 667.02 |
| 2007-03-30 | 677.65 |
| 2007-03-29 | 669.38 |
| 2007-03-28 | 646.93 |
| 2007-03-27 | 644.56 |
| 2007-03-26 | 643.38 |
| 2007-03-23 | 633.92 |
| 2007-03-22 | 622.11 |
| 2007-03-21 | 606.74 |
| 2007-03-20 | 605.56 |
| 2007-03-19 | 604.38 |
| 2007-03-16 | 590.20 |
| 2007-03-15 | 585.47 |
| 2007-03-14 | 584.29 |
| 2007-03-13 | 609.11 |
| 2007-03-12 | 613.83 |
| 2007-03-09 | 571.29 |
| 2007-03-08 | 599.65 |
| 2007-03-07 | 577.20 |
| 2007-03-06 | 590.20 |
| 2007-03-05 | 576.01 |
| 2007-03-02 | 605.56 |
| 2007-03-01 | 598.47 |
| 2007-02-28 | 619.74 |
| 2007-02-27 | 651.65 |
| 2007-02-26 | 650.47 |
| 2007-02-23 | 651.65 |
| 2007-02-22 | 656.38 |
| 2007-02-21 | 654.02 |
| 2007-02-16 | 643.38 |
| 2007-02-15 | 637.47 |
| 2007-02-14 | 644.56 |
| 2007-02-13 | 630.38 |
| 2007-02-12 | 656.38 |
| 2007-02-09 | 639.83 |
| 2007-02-08 | 644.56 |
| 2007-02-07 | 635.11 |
| 2007-02-06 | 613.83 |
| 2007-02-05 | 611.47 |
| 2007-02-02 | 611.47 |
| 2007-02-01 | 585.47 |
| 2007-01-31 | 576.01 |
| 2007-01-30 | 587.83 |
| 2007-01-29 | 577.20 |
| 2007-01-26 | 576.01 |
| 2007-01-25 | 612.65 |
| 2007-01-24 | 609.11 |
| 2007-01-23 | 607.92 |
| 2007-01-22 | 587.83 |
| 2007-01-19 | 545.29 |
| 2007-01-18 | 571.29 |
| 2007-01-17 | 563.01 |
| 2007-01-16 | 572.47 |
| 2007-01-15 | 584.29 |
| 2007-01-12 | 564.20 |
| 2007-01-11 | 560.65 |
| 2007-01-10 | 561.83 |
| 2007-01-09 | 581.92 |
| 2007-01-08 | 594.92 |
| 2007-01-05 | 585.47 |
| 2007-01-04 | 602.02 |
| 2007-01-03 | 630.38 |
| 2007-01-02 | 642.20 |
| 2006-12-29 | 654.02 |
| 2006-12-28 | 655.20 |
| 2006-12-27 | 638.65 |
| 2006-12-22 | 622.11 |
| 2006-12-21 | 619.74 |
| 2006-12-20 | 624.47 |
| 2006-12-19 | 609.11 |
| 2006-12-18 | 619.74 |
| 2006-12-15 | 609.11 |
| 2006-12-14 | 585.47 |
| 2006-12-13 | 585.47 |
| 2006-12-12 | 580.74 |
| 2006-12-11 | 609.11 |
| 2006-12-08 | 615.02 |
| 2006-12-07 | 577.20 |
| 2006-12-06 | 561.83 |
| 2006-12-05 | 544.10 |
| 2006-12-04 | 518.10 |
| 2006-12-01 | 518.10 |
| 2006-11-30 | 513.38 |
| 2006-11-29 | 513.38 |
| 2006-11-28 | 505.10 |
| 2006-11-27 | 521.65 |
| 2006-11-24 | 511.01 |
| 2006-11-23 | 509.83 |
| 2006-11-22 | 507.47 |
| 2006-11-21 | 502.74 |
| 2006-11-20 | 516.92 |
| 2006-11-17 | 522.83 |
| 2006-11-16 | 514.56 |
| 2006-11-15 | 483.83 |
| 2006-11-14 | 483.83 |
| 2006-11-13 | 480.29 |
| 2006-11-10 | 482.65 |
| 2006-11-09 | 490.92 |
| 2006-11-08 | 461.38 |
| 2006-11-07 | 430.65 |
| 2006-11-06 | 430.65 |
| 2006-11-03 | 435.38 |
| 2006-11-02 | 438.92 |
| 2006-11-01 | 434.19 |
| 2006-10-31 | 437.74 |
| 2006-10-27 | 443.65 |
| 2006-10-26 | 440.10 |
| 2006-10-25 | 443.65 |
| 2006-10-24 | 442.47 |
| 2006-10-23 | 441.28 |
| 2006-10-20 | 443.65 |
| 2006-10-19 | 436.56 |
| 2006-10-18 | 440.10 |
| 2006-10-17 | 438.92 |
| 2006-10-16 | 440.10 |
| 2006-10-13 | 437.74 |
| 2006-10-12 | 459.01 |
| 2006-10-11 | 453.10 |
| 2006-10-10 | 434.19 |
| 2006-10-09 | 421.19 |
| 2006-10-06 | 421.19 |
| 2006-10-05 | 433.01 |
| 2006-10-04 | 427.81 |
| 2006-10-03 | 432.50 |
| 2006-09-29 | 436.02 |
| 2006-09-28 | 433.68 |
| 2006-09-27 | 430.16 |
| 2006-09-26 | 433.68 |
| 2006-09-25 | 436.02 |
| 2006-09-22 | 436.02 |
| 2006-09-21 | 441.89 |
| 2006-09-20 | 428.98 |
| 2006-09-19 | 424.29 |
| 2006-09-18 | 433.68 |
| 2006-09-15 | 434.85 |
| 2006-09-14 | 440.71 |
| 2006-09-13 | 447.75 |
| 2006-09-12 | 439.54 |
| 2006-09-11 | 431.33 |
| 2006-09-08 | 447.75 |
| 2006-09-07 | 463.00 |
| 2006-09-06 | 467.69 |
| 2006-09-05 | 460.65 |
| 2006-09-04 | 451.27 |
| 2006-09-01 | 446.58 |
| 2006-08-31 | 437.19 |
| 2006-08-30 | 455.96 |
| 2006-08-29 | 452.44 |
| 2006-08-28 | 454.79 |
| 2006-08-25 | 448.92 |
| 2006-08-24 | 455.96 |
| 2006-08-23 | 465.34 |
| 2006-08-22 | 459.48 |
| 2006-08-21 | 457.13 |
| 2006-08-18 | 472.38 |
| 2006-08-17 | 480.59 |
| 2006-08-16 | 485.28 |
| 2006-08-15 | 475.90 |
| 2006-08-14 | 471.21 |
| 2006-08-11 | 473.56 |
| 2006-08-10 | 466.52 |
| 2006-08-09 | 465.34 |
| 2006-08-08 | 459.48 |
| 2006-08-07 | 452.44 |
| 2006-08-04 | 453.62 |
| 2006-08-03 | 457.13 |
| 2006-08-02 | 458.31 |
| 2006-08-01 | 445.41 |
| 2006-07-31 | 452.44 |
| 2006-07-28 | 454.79 |
| 2006-07-27 | 466.52 |
| 2006-07-26 | 447.75 |
| 2006-07-25 | 454.79 |
| 2006-07-24 | 443.06 |
| 2006-07-21 | 452.44 |
| 2006-07-20 | 433.68 |
| 2006-07-19 | 416.08 |
| 2006-07-18 | 421.95 |
| 2006-07-17 | 437.19 |
| 2006-07-14 | 453.62 |
| 2006-07-13 | 485.28 |
| 2006-07-12 | 493.49 |
| 2006-07-11 | 489.98 |
| 2006-07-10 | 489.98 |
| 2006-07-07 | 492.32 |
| 2006-07-06 | 498.19 |
| 2006-07-05 | 481.77 |
| 2006-07-04 | 498.19 |
| 2006-07-03 | 475.90 |
| 2006-06-30 | 454.79 |
| 2006-06-29 | 423.12 |
| 2006-06-28 | 409.04 |
| 2006-06-27 | 409.04 |
| 2006-06-26 | 407.87 |
| 2006-06-23 | 399.66 |
| 2006-06-22 | 405.53 |
| 2006-06-21 | 387.93 |
| 2006-06-20 | 379.72 |
| 2006-06-19 | 411.39 |
| 2006-06-16 | 419.60 |
| 2006-06-15 | 380.89 |
| 2006-06-14 | 360.96 |
| 2006-06-13 | 373.86 |
| 2006-06-12 | 405.53 |
| 2006-06-09 | 414.91 |
| 2006-06-08 | 425.47 |
| 2006-06-07 | 439.54 |
| 2006-06-06 | 452.44 |
| 2006-06-05 | 457.13 |
| 2006-06-02 | 464.17 |
| 2006-06-01 | 436.02 |
| 2006-05-30 | 440.71 |
| 2006-05-29 | 445.41 |
| 2006-05-26 | 426.64 |
| 2006-05-25 | 419.60 |
| 2006-05-24 | 433.68 |
| 2006-05-23 | 430.16 |
| 2006-05-22 | 447.75 |
| 2006-05-19 | 460.65 |
| 2006-05-18 | 428.98 |
| 2006-05-17 | 455.26 |
| 2006-05-16 | 471.45 |
| 2006-05-15 | 485.33 |
| 2006-05-12 | 516.57 |
| 2006-05-11 | 542.02 |
| 2006-05-10 | 538.55 |
| 2006-05-09 | 525.82 |
| 2006-05-08 | 536.23 |
| 2006-05-04 | 528.14 |
| 2006-05-03 | 533.92 |
| 2006-05-02 | 528.14 |
| 2006-04-28 | 511.94 |
| 2006-04-27 | 513.10 |
| 2006-04-26 | 513.10 |
| 2006-04-25 | 514.25 |
| 2006-04-24 | 528.14 |
| 2006-04-21 | 489.96 |
| 2006-04-20 | 485.33 |
| 2006-04-19 | 488.80 |
| 2006-04-18 | 465.67 |
| 2006-04-13 | 447.16 |
| 2006-04-12 | 439.06 |
| 2006-04-11 | 455.26 |
| 2006-04-10 | 458.73 |
| 2006-04-07 | 471.45 |
| 2006-04-06 | 478.39 |
| 2006-04-04 | 435.59 |
| 2006-04-03 | 436.75 |
| 2006-03-31 | 418.24 |
| 2006-03-30 | 418.24 |
| 2006-03-29 | 400.89 |
| 2006-03-28 | 396.26 |
| 2006-03-27 | 400.89 |
| 2006-03-24 | 402.05 |
| 2006-03-23 | 399.73 |
| 2006-03-22 | 390.48 |
| 2006-03-21 | 407.83 |
| 2006-03-20 | 403.20 |
| 2006-03-17 | 393.95 |
| 2006-03-16 | 383.54 |
| 2006-03-15 | 389.32 |
| 2006-03-14 | 391.63 |
| 2006-03-13 | 393.95 |
| 2006-03-10 | 405.52 |
| 2006-03-09 | 389.32 |
| 2006-03-08 | 374.28 |
| 2006-03-07 | 402.05 |
| 2006-03-06 | 415.93 |
| 2006-03-03 | 422.87 |
| 2006-03-02 | 406.67 |
| 2006-03-01 | 398.58 |
| 2006-02-28 | 411.30 |
| 2006-02-27 | 425.18 |
| 2006-02-24 | 433.28 |
| 2006-02-23 | 420.55 |
| 2006-02-22 | 413.61 |
| 2006-02-21 | 404.36 |
| 2006-02-20 | 406.67 |
| 2006-02-17 | 403.20 |
| 2006-02-16 | 384.69 |
| 2006-02-15 | 380.07 |
| 2006-02-14 | 367.34 |
| 2006-02-13 | 374.28 |
| 2006-02-10 | 376.60 |
| 2006-02-09 | 367.34 |
| 2006-02-08 | 376.60 |
| 2006-02-07 | 385.85 |
| 2006-02-06 | 355.77 |
| 2006-02-03 | 348.83 |
| 2006-02-02 | 361.56 |
| 2006-02-01 | 381.22 |
| 2006-01-27 | 366.19 |
| 2006-01-26 | 334.95 |
| 2006-01-25 | 333.79 |
| 2006-01-24 | 315.29 |
| 2006-01-23 | 316.44 |
| 2006-01-20 | 322.23 |
| 2006-01-19 | 326.85 |
| 2006-01-18 | 321.07 |
| 2006-01-17 | 326.85 |
| 2006-01-16 | 334.95 |
| 2006-01-13 | 330.32 |
| 2006-01-12 | 332.64 |
| 2006-01-11 | 333.79 |
| 2006-01-10 | 329.17 |
| 2006-01-09 | 325.70 |
| 2006-01-06 | 316.44 |
| 2006-01-05 | 319.91 |
| 2006-01-04 | 314.13 |
| 2006-01-03 | 304.88 |
| 2005-12-30 | 289.84 |
| 2005-12-29 | 302.56 |
| 2005-12-28 | 303.72 |
| 2005-12-23 | 318.76 |
| 2005-12-22 | 312.97 |
| 2005-12-21 | 325.70 |
| 2005-12-20 | 315.29 |
| 2005-12-19 | 303.72 |
| 2005-12-16 | 285.21 |
| 2005-12-15 | 293.31 |
| 2005-12-14 | 294.46 |
| 2005-12-13 | 285.21 |
| 2005-12-12 | 280.58 |
| 2005-12-09 | 280.58 |
| 2005-12-08 | 290.99 |
| 2005-12-07 | 297.93 |
| 2005-12-06 | 290.99 |
| 2005-12-05 | 297.93 |
| 2005-12-02 | 290.99 |
| 2005-12-01 | 278.27 |
| 2005-11-30 | 277.11 |
| 2005-11-29 | 270.17 |
| 2005-11-28 | 274.80 |
| 2005-11-25 | 270.17 |
| 2005-11-24 | 263.23 |
| 2005-11-23 | 270.17 |
| 2005-11-22 | 263.23 |
| 2005-11-21 | 271.33 |
| 2005-11-18 | 267.86 |
| 2005-11-17 | 260.92 |
| 2005-11-16 | 260.92 |
| 2005-11-15 | 272.49 |
| 2005-11-14 | 282.90 |
| 2005-11-11 | 292.15 |
| 2005-11-10 | 287.52 |
| 2005-11-09 | 288.68 |
| 2005-11-08 | 278.27 |
| 2005-11-07 | 279.43 |
| 2005-11-04 | 274.80 |
| 2005-11-03 | 275.96 |
| 2005-11-02 | 274.80 |
| 2005-11-01 | 267.86 |
| 2005-10-31 | 248.19 |
| 2005-10-28 | 244.72 |
| 2005-10-27 | 245.88 |
| 2005-10-26 | 245.88 |
| 2005-10-25 | 248.19 |
| 2005-10-24 | 245.88 |
| 2005-10-21 | 245.88 |
| 2005-10-20 | 243.57 |
| 2005-10-19 | 249.35 |
| 2005-10-18 | 257.45 |
| 2005-10-17 | 257.45 |
| 2005-10-14 | 267.86 |
| 2005-10-13 | 286.37 |
| 2005-10-12 | 279.43 |
| 2005-10-10 | 293.31 |
| 2005-10-07 | 285.21 |
| 2005-10-06 | 282.90 |
| 2005-10-05 | 295.16 |
| 2005-10-04 | 299.74 |
| 2005-10-03 | 297.45 |
| 2005-09-30 | 298.59 |
| 2005-09-29 | 296.30 |
| 2005-09-28 | 280.27 |
| 2005-09-27 | 283.70 |
| 2005-09-26 | 282.56 |
| 2005-09-23 | 281.41 |
| 2005-09-22 | 287.14 |
| 2005-09-21 | 281.41 |
| 2005-09-20 | 277.98 |
| 2005-09-16 | 275.69 |
| 2005-09-15 | 280.27 |
| 2005-09-14 | 280.27 |
| 2005-09-13 | 279.12 |
| 2005-09-12 | 276.83 |
| 2005-09-09 | 272.25 |
| 2005-09-08 | 274.54 |
| 2005-09-07 | 277.98 |
| 2005-09-06 | 273.40 |
| 2005-09-05 | 276.83 |
| 2005-09-02 | 281.41 |
| 2005-09-01 | 286.00 |
| 2005-08-31 | 276.83 |
| 2005-08-30 | 280.27 |
| 2005-08-29 | 282.56 |
| 2005-08-26 | 283.70 |
| 2005-08-25 | 269.96 |
| 2005-08-24 | 274.54 |
| 2005-08-23 | 277.98 |
| 2005-08-22 | 284.85 |
| 2005-08-19 | 277.98 |
| 2005-08-18 | 276.83 |
| 2005-08-17 | 282.56 |
| 2005-08-16 | 283.70 |
| 2005-08-15 | 284.85 |
| 2005-08-12 | 279.12 |
| 2005-08-11 | 280.27 |
| 2005-08-10 | 284.85 |
| 2005-08-09 | 273.40 |
| 2005-08-08 | 284.85 |
| 2005-08-05 | 283.70 |
| 2005-08-04 | 295.16 |
| 2005-08-03 | 292.87 |
| 2005-08-02 | 276.83 |
| 2005-08-01 | 274.54 |
| 2005-07-29 | 261.94 |
| 2005-07-28 | 264.23 |
| 2005-07-27 | 257.36 |
| 2005-07-26 | 253.92 |
| 2005-07-25 | 248.20 |
| 2005-07-22 | 255.07 |
| 2005-07-21 | 260.80 |
| 2005-07-20 | 258.51 |
| 2005-07-19 | 251.63 |
| 2005-07-18 | 255.07 |
| 2005-07-15 | 255.07 |
| 2005-07-14 | 248.20 |
| 2005-07-13 | 253.92 |
| 2005-07-12 | 240.18 |
| 2005-07-11 | 239.03 |
| 2005-07-08 | 235.60 |
| 2005-07-07 | 240.18 |
| 2005-07-06 | 242.47 |
| 2005-07-05 | 241.33 |
| 2005-07-04 | 242.47 |
| 2005-06-30 | 245.91 |
| 2005-06-29 | 256.22 |
| 2005-06-28 | 256.22 |
| 2005-06-27 | 245.91 |
| 2005-06-24 | 245.91 |
| 2005-06-23 | 243.62 |
| 2005-06-22 | 247.05 |
| 2005-06-21 | 236.74 |
| 2005-06-20 | 233.31 |
| 2005-06-17 | 233.31 |
| 2005-06-16 | 234.45 |
| 2005-06-15 | 235.60 |
| 2005-06-14 | 236.74 |
| 2005-06-13 | 237.89 |
| 2005-06-10 | 237.89 |
| 2005-06-09 | 232.16 |
| 2005-06-08 | 231.02 |
| 2005-06-07 | 221.85 |
| 2005-06-06 | 217.27 |
| 2005-06-03 | 216.13 |
| 2005-06-02 | 216.13 |
| 2005-06-01 | 225.29 |
| 2005-05-31 | 233.31 |
| 2005-05-30 | 234.45 |
| 2005-05-27 | 235.60 |
| 2005-05-26 | 220.71 |
| 2005-05-25 | 227.58 |
| 2005-05-24 | 237.89 |
| 2005-05-23 | 236.74 |
| 2005-05-20 | 239.03 |
| 2005-05-19 | 237.89 |
| 2005-05-18 | 235.60 |
| 2005-05-17 | 231.02 |
| 2005-05-13 | 249.34 |
| 2005-05-12 | 253.92 |
| 2005-05-11 | 257.36 |
| 2005-05-10 | 259.65 |
| 2005-05-09 | 257.36 |
| 2005-05-06 | 255.07 |
| 2005-05-05 | 253.92 |
| 2005-05-04 | 250.49 |
| 2005-05-03 | 250.49 |
| 2005-04-29 | 248.20 |
| 2005-04-28 | 248.20 |
| 2005-04-27 | 242.58 |
| 2005-04-26 | 247.07 |
| 2005-04-25 | 245.95 |
| 2005-04-22 | 245.95 |
| 2005-04-21 | 241.46 |
| 2005-04-20 | 239.21 |
| 2005-04-19 | 241.46 |
| 2005-04-18 | 241.46 |
| 2005-04-15 | 253.81 |
| 2005-04-14 | 254.94 |
| 2005-04-13 | 262.80 |
| 2005-04-12 | 254.94 |
| 2005-04-11 | 253.81 |
| 2005-04-08 | 256.06 |
| 2005-04-07 | 250.44 |
| 2005-04-06 | 247.07 |
| 2005-04-04 | 247.07 |
| 2005-04-01 | 247.07 |
| 2005-03-31 | 243.70 |
| 2005-03-30 | 244.83 |
| 2005-03-29 | 242.58 |
| 2005-03-24 | 249.32 |
| 2005-03-23 | 254.94 |
| 2005-03-22 | 254.94 |
| 2005-03-21 | 261.68 |
| 2005-03-18 | 259.43 |
| 2005-03-17 | 262.80 |
| 2005-03-16 | 263.92 |
| 2005-03-15 | 254.94 |
| 2005-03-14 | 253.81 |
| 2005-03-11 | 257.18 |
| 2005-03-10 | 257.18 |
| 2005-03-09 | 260.55 |
| 2005-03-08 | 260.55 |
| 2005-03-07 | 260.55 |
| 2005-03-04 | 259.43 |
| 2005-03-03 | 259.43 |
| 2005-03-02 | 259.43 |
| 2005-03-01 | 268.42 |
| 2005-02-28 | 268.42 |
| 2005-02-25 | 258.31 |
| 2005-02-24 | 251.57 |
| 2005-02-23 | 249.32 |
| 2005-02-22 | 249.32 |
| 2005-02-21 | 249.32 |
| 2005-02-18 | 247.07 |
| 2005-02-17 | 244.83 |
| 2005-02-16 | 242.58 |
| 2005-02-15 | 242.58 |
| 2005-02-14 | 257.18 |
| 2005-02-08 | 262.80 |
| 2005-02-07 | 262.80 |
| 2005-02-04 | 247.07 |
| 2005-02-03 | 234.72 |
| 2005-02-02 | 235.84 |
| 2005-02-01 | 240.33 |
| 2005-01-31 | 244.83 |
| 2005-01-28 | 241.46 |
| 2005-01-27 | 229.10 |
| 2005-01-26 | 231.35 |
| 2005-01-25 | 227.98 |
| 2005-01-24 | 220.12 |
| 2005-01-21 | 217.87 |
| 2005-01-20 | 221.24 |
| 2005-01-19 | 229.10 |
| 2005-01-18 | 223.49 |
| 2005-01-17 | 216.75 |
| 2005-01-14 | 216.75 |
| 2005-01-13 | 223.49 |
| 2005-01-12 | 225.73 |
| 2005-01-11 | 230.23 |
| 2005-01-10 | 230.23 |
| 2005-01-07 | 225.73 |
| 2005-01-06 | 221.24 |
| 2005-01-05 | 225.73 |
| 2005-01-04 | 230.23 |
| 2005-01-03 | 231.35 |
| 2004-12-31 | 229.10 |
| 2004-12-30 | 227.98 |
| 2004-12-29 | 216.75 |
| 2004-12-28 | 211.13 |
| 2004-12-24 | 213.38 |
| 2004-12-23 | 215.62 |
| 2004-12-22 | 214.50 |
| 2004-12-21 | 208.88 |
| 2004-12-20 | 212.25 |
| 2004-12-17 | 197.65 |
| 2004-12-16 | 201.02 |
| 2004-12-15 | 202.15 |
| 2004-12-14 | 197.65 |
| 2004-12-13 | 188.67 |
| 2004-12-10 | 187.54 |
| 2004-12-09 | 190.91 |
| 2004-12-08 | 192.04 |
| 2004-12-07 | 198.78 |
| 2004-12-06 | 199.90 |
| 2004-12-03 | 197.65 |
| 2004-12-02 | 195.41 |
| 2004-12-01 | 185.30 |
| 2004-11-30 | 178.56 |
| 2004-11-29 | 170.70 |
| 2004-11-26 | 169.57 |
| 2004-11-25 | 168.45 |
| 2004-11-24 | 172.94 |
| 2004-11-23 | 174.07 |
| 2004-11-22 | 170.70 |
| 2004-11-19 | 172.94 |
| 2004-11-18 | 174.07 |
| 2004-11-17 | 170.70 |
| 2004-11-16 | 166.20 |
| 2004-11-15 | 163.96 |
| 2004-11-12 | 162.83 |
| 2004-11-11 | 161.71 |
| 2004-11-10 | 162.83 |
| 2004-11-09 | 160.59 |
| 2004-11-08 | 158.34 |
| 2004-11-05 | 160.59 |
| 2004-11-04 | 158.34 |
| 2004-11-03 | 162.83 |
| 2004-11-02 | 160.59 |
| 2004-11-01 | 154.97 |
| 2004-10-29 | 158.34 |
| 2004-10-28 | 154.97 |
| 2004-10-27 | 145.98 |
| 2004-10-26 | 144.86 |
| 2004-10-25 | 145.98 |
| 2004-10-21 | 153.85 |
| 2004-10-20 | 153.85 |
| 2004-10-19 | 159.46 |
| 2004-10-18 | 157.22 |
| 2004-10-15 | 158.34 |
| 2004-10-14 | 158.34 |
| 2004-10-13 | 161.71 |
| 2004-10-12 | 166.20 |
| 2004-10-11 | 169.57 |
| 2004-10-08 | 166.20 |
| 2004-10-07 | 168.45 |
| 2004-10-06 | 166.20 |
| 2004-10-05 | 174.07 |
| 2004-10-04 | 166.20 |
| 2004-09-30 | 163.96 |
| 2004-09-28 | 156.09 |
| 2004-09-27 | 152.72 |
| 2004-09-24 | 152.72 |
| 2004-09-23 | 160.48 |
| 2004-09-22 | 164.92 |
| 2004-09-21 | 174.89 |
| 2004-09-20 | 167.13 |
| 2004-09-17 | 164.92 |
| 2004-09-16 | 164.92 |
| 2004-09-15 | 162.70 |
| 2004-09-14 | 164.92 |
| 2004-09-13 | 160.48 |
| 2004-09-10 | 154.94 |
| 2004-09-09 | 154.94 |
| 2004-09-08 | 157.16 |
| 2004-09-07 | 159.37 |
| 2004-09-06 | 162.70 |
| 2004-09-03 | 168.24 |
| 2004-09-02 | 167.13 |
| 2004-09-01 | 169.35 |
| 2004-08-31 | 162.70 |
| 2004-08-30 | 157.16 |
| 2004-08-27 | 154.94 |
| 2004-08-26 | 154.94 |
| 2004-08-25 | 151.62 |
| 2004-08-24 | 149.40 |
| 2004-08-23 | 148.29 |
| 2004-08-20 | 148.29 |
| 2004-08-19 | 148.29 |
| 2004-08-18 | 142.75 |
| 2004-08-17 | 137.21 |
| 2004-08-16 | 138.31 |
| 2004-08-13 | 141.64 |
| 2004-08-12 | 138.31 |
| 2004-08-11 | 136.10 |
| 2004-08-10 | 147.18 |
| 2004-08-09 | 151.62 |
| 2004-08-06 | 152.72 |
| 2004-08-05 | 149.40 |
| 2004-08-04 | 143.86 |
| 2004-08-03 | 144.96 |
| 2004-08-02 | 140.53 |
| 2004-07-30 | 142.75 |
| 2004-07-29 | 139.42 |
| 2004-07-28 | 141.64 |
| 2004-07-27 | 143.86 |
| 2004-07-26 | 141.64 |
| 2004-07-23 | 137.21 |
| 2004-07-22 | 138.31 |
| 2004-07-21 | 137.21 |
| 2004-07-20 | 133.88 |
| 2004-07-19 | 131.66 |
| 2004-07-16 | 129.45 |
| 2004-07-15 | 122.80 |
| 2004-07-14 | 123.90 |
| 2004-07-13 | 127.23 |
| 2004-07-12 | 127.23 |
| 2004-07-09 | 125.01 |
| 2004-07-08 | 125.01 |
| 2004-07-07 | 132.77 |
| 2004-07-06 | 131.66 |
| 2004-07-05 | 132.77 |
| 2004-07-02 | 132.77 |
| 2004-06-30 | 132.77 |
| 2004-06-29 | 129.45 |
| 2004-06-28 | 126.12 |
| 2004-06-25 | 127.23 |
| 2004-06-24 | 122.80 |
| 2004-06-23 | 111.71 |
| 2004-06-21 | 110.60 |
| 2004-06-18 | 105.06 |
| 2004-06-17 | 109.49 |
| 2004-06-16 | 118.36 |
| 2004-06-15 | 126.12 |
| 2004-06-14 | 127.23 |
| 2004-06-11 | 136.10 |
| 2004-06-10 | 140.53 |
| 2004-06-09 | 139.42 |
| 2004-06-08 | 131.66 |
| 2004-06-07 | 126.12 |
| 2004-06-04 | 118.36 |
| 2004-06-03 | 112.82 |
| 2004-06-02 | 117.25 |
| 2004-06-01 | 118.36 |
| 2004-05-31 | 120.58 |
| 2004-05-28 | 121.91 |
| 2004-05-27 | 118.68 |
| 2004-05-25 | 112.21 |
| 2004-05-24 | 112.21 |
| 2004-05-21 | 114.37 |
| 2004-05-20 | 108.98 |
| 2004-05-19 | 103.60 |
| 2004-05-18 | 90.67 |
| 2004-05-17 | 79.90 |
| 2004-05-14 | 97.13 |
| 2004-05-13 | 100.36 |
| 2004-05-12 | 106.83 |
| 2004-05-11 | 104.67 |
| 2004-05-10 | 100.36 |
| 2004-05-07 | 105.75 |
| 2004-05-06 | 104.67 |
| 2004-05-05 | 101.44 |
| 2004-05-04 | 106.83 |
| 2004-05-03 | 99.29 |
| 2004-04-30 | 98.21 |
| 2004-04-29 | 101.44 |
| 2004-04-28 | 114.37 |
| 2004-04-27 | 112.21 |
| 2004-04-26 | 110.06 |
| 2004-04-23 | 117.60 |
| 2004-04-22 | 111.14 |
| 2004-04-21 | 107.91 |
| 2004-04-20 | 119.75 |
| 2004-04-19 | 130.53 |
| 2004-04-16 | 130.53 |
| 2004-04-15 | 129.45 |
| 2004-04-14 | 138.07 |
| 2004-04-13 | 149.92 |
| 2004-04-08 | 154.23 |
| 2004-04-07 | 152.07 |
| 2004-04-06 | 146.69 |
| 2004-04-02 | 139.15 |
| 2004-04-01 | 138.07 |
| 2004-03-31 | 135.91 |
| 2004-03-30 | 130.53 |
| 2004-03-29 | 122.99 |
| 2004-03-26 | 127.30 |
| 2004-03-25 | 127.30 |
| 2004-03-24 | 129.45 |
| 2004-03-23 | 131.60 |
| 2004-03-22 | 125.14 |
| 2004-03-19 | 130.53 |
| 2004-03-18 | 132.68 |
| 2004-03-17 | 141.30 |
| 2004-03-16 | 132.68 |
| 2004-03-15 | 130.53 |
| 2004-03-12 | 127.30 |
| 2004-03-11 | 119.75 |
| 2004-03-10 | 131.60 |
| 2004-03-09 | 141.30 |
| 2004-03-08 | 144.53 |
| 2004-03-05 | 141.30 |
| 2004-03-04 | 143.45 |
| 2004-03-03 | 144.53 |
| 2004-03-02 | 141.30 |
| 2004-03-01 | 143.45 |
| 2004-02-27 | 144.53 |
| 2004-02-26 | 143.45 |
| 2004-02-25 | 143.45 |
| 2004-02-24 | 143.45 |
| 2004-02-23 | 143.45 |
| 2004-02-20 | 142.38 |
| 2004-02-19 | 141.30 |
| 2004-02-18 | 146.69 |
| 2004-02-17 | 141.30 |
| 2004-02-16 | 140.22 |
| 2004-02-13 | 141.30 |
| 2004-02-12 | 139.15 |
| 2004-02-11 | 136.99 |
| 2004-02-10 | 138.07 |
| 2004-02-09 | 140.22 |
| 2004-02-06 | 134.84 |
| 2004-02-05 | 133.76 |
| 2004-02-04 | 138.07 |
| 2004-02-03 | 138.07 |
| 2004-02-02 | 133.76 |
| 2004-01-30 | 135.91 |
| 2004-01-29 | 134.84 |
| 2004-01-28 | 134.84 |
| 2004-01-27 | 146.69 |
| 2004-01-26 | 149.92 |
| 2004-01-21 | 143.45 |
| 2004-01-20 | 142.38 |
| 2004-01-19 | 140.22 |
| 2004-01-16 | 139.15 |
| 2004-01-15 | 138.07 |
| 2004-01-14 | 139.15 |
| 2004-01-13 | 134.84 |
| 2004-01-12 | 139.15 |
| 2004-01-09 | 146.69 |
| 2004-01-08 | 142.38 |
| 2004-01-07 | 141.30 |
| 2004-01-06 | 139.15 |
| 2004-01-05 | 143.45 |
| 2004-01-02 | 125.14 |
| 2003-12-31 | 120.83 |
| 2003-12-30 | 120.83 |
| 2003-12-29 | 124.06 |
| 2003-12-24 | 118.68 |
| 2003-12-23 | 118.68 |
| 2003-12-22 | 118.68 |
| 2003-12-19 | 119.75 |
| 2003-12-18 | 117.60 |
| 2003-12-17 | 115.45 |
| 2003-12-16 | 118.68 |
| 2003-12-15 | 116.52 |
| 2003-12-12 | 121.91 |
| 2003-12-11 | 120.83 |
| 2003-12-10 | 120.83 |
| 2003-12-09 | 117.60 |
| 2003-12-08 | 115.45 |
| 2003-12-05 | 111.14 |
| 2003-12-04 | 111.14 |
| 2003-12-03 | 115.45 |
| 2003-12-02 | 115.45 |
| 2003-12-01 | 118.68 |
| 2003-11-28 | 113.29 |
| 2003-11-27 | 108.98 |
| 2003-11-26 | 110.06 |
| 2003-11-25 | 107.91 |
| 2003-11-24 | 103.60 |
| 2003-11-21 | 104.67 |
| 2003-11-20 | 104.67 |
| 2003-11-19 | 114.37 |
| 2003-11-18 | 115.45 |
| 2003-11-17 | 117.60 |
| 2003-11-14 | 119.75 |
| 2003-11-13 | 120.83 |
| 2003-11-12 | 118.68 |
| 2003-11-11 | 117.60 |
| 2003-11-10 | 121.91 |
| 2003-11-07 | 131.60 |
| 2003-11-06 | 128.37 |
| 2003-11-05 | 133.76 |
| 2003-11-04 | 133.76 |
| 2003-11-03 | 133.76 |
| 2003-10-31 | 126.22 |
| 2003-10-30 | 122.99 |
| 2003-10-29 | 122.99 |
| 2003-10-28 | 121.91 |
| 2003-10-27 | 120.83 |
| 2003-10-24 | 112.21 |
| 2003-10-23 | 111.14 |
| 2003-10-22 | 127.30 |
| 2003-10-21 | 124.06 |
| 2003-10-20 | 129.45 |
| 2003-10-17 | 120.83 |
| 2003-10-16 | 125.14 |
| 2003-10-15 | 119.75 |
| 2003-10-14 | 113.29 |
| 2003-10-13 | 104.67 |
| 2003-10-10 | 106.83 |
| 2003-10-09 | 111.14 |
| 2003-10-08 | 110.06 |
| 2003-10-07 | 102.52 |
| 2003-10-06 | 94.98 |
| 2003-10-03 | 88.52 |
| 2003-10-02 | 89.59 |
| 2003-09-30 | 88.95 |
| 2003-09-29 | 90.01 |
| 2003-09-26 | 91.07 |
| 2003-09-25 | 95.32 |
| 2003-09-24 | 96.38 |
| 2003-09-23 | 87.88 |
| 2003-09-22 | 83.64 |
| 2003-09-19 | 83.64 |
| 2003-09-18 | 90.01 |
| 2003-09-17 | 94.25 |
| 2003-09-16 | 96.38 |
| 2003-09-15 | 90.01 |
| 2003-09-11 | 91.07 |
| 2003-09-10 | 86.82 |
| 2003-09-09 | 96.38 |
| 2003-09-08 | 97.44 |
| 2003-09-05 | 100.62 |
| 2003-09-04 | 104.87 |
| 2003-09-03 | 103.81 |
| 2003-09-02 | 98.50 |
| 2003-09-01 | 104.87 |
| 2003-08-29 | 84.70 |
| 2003-08-28 | 79.39 |
| 2003-08-27 | 84.70 |
| 2003-08-26 | 78.33 |
| 2003-08-25 | 80.45 |
| 2003-08-22 | 78.33 |
| 2003-08-21 | 77.27 |
| 2003-08-20 | 76.21 |
| 2003-08-19 | 76.21 |
| 2003-08-18 | 85.76 |
| 2003-08-15 | 69.84 |
| 2003-08-14 | 69.84 |
| 2003-08-13 | 65.59 |
| 2003-08-12 | 70.90 |
| 2003-08-11 | 65.59 |
| 2003-08-08 | 54.98 |
| 2003-08-07 | 53.92 |
| 2003-08-06 | 54.98 |
| 2003-08-05 | 53.92 |
| 2003-08-04 | 54.98 |
| 2003-08-01 | 53.92 |
| 2003-07-31 | 52.86 |
| 2003-07-30 | 45.42 |
| 2003-07-29 | 47.55 |
| 2003-07-28 | 48.61 |
| 2003-07-25 | 45.42 |
| 2003-07-24 | 45.42 |
| 2003-07-23 | 45.42 |
| 2003-07-22 | 46.49 |
| 2003-07-21 | 46.49 |
| 2003-07-18 | 47.55 |
| 2003-07-17 | 47.55 |
| 2003-07-16 | 51.79 |
| 2003-07-15 | 47.55 |
| 2003-07-14 | 48.61 |
| 2003-07-11 | 50.73 |
| 2003-07-10 | 46.49 |
| 2003-07-09 | 49.67 |
| 2003-07-08 | 50.73 |
| 2003-07-07 | 52.86 |
| 2003-07-04 | 52.86 |
| 2003-07-03 | 51.79 |
| 2003-07-02 | 51.79 |
| 2003-06-30 | 47.55 |
| 2003-06-27 | 49.67 |
| 2003-06-26 | 50.73 |
| 2003-06-25 | 50.73 |
| 2003-06-24 | 47.55 |
| 2003-06-23 | 45.42 |
| 2003-06-20 | 48.61 |
| 2003-06-19 | 51.79 |
| 2003-06-18 | 49.67 |
| 2003-06-17 | 54.98 |
| 2003-06-16 | 52.86 |
| 2003-06-13 | 52.86 |
| 2003-06-12 | 46.49 |
| 2003-06-11 | 40.12 |
| 2003-06-10 | 39.06 |
| 2003-06-09 | 42.24 |
| 2003-06-06 | 44.36 |
| 2003-06-05 | 46.49 |
| 2003-06-03 | 45.42 |
| 2003-06-02 | 43.30 |
| 2003-05-30 | 40.12 |
| 2003-05-29 | 35.87 |
| 2003-05-28 | 41.18 |
| 2003-05-27 | 40.14 |
| 2003-05-26 | 43.26 |
| 2003-05-23 | 38.06 |
| 2003-05-22 | 37.03 |
| 2003-05-21 | 32.87 |
| 2003-05-20 | 30.80 |
| 2003-05-19 | 29.76 |
| 2003-05-16 | 32.87 |
| 2003-05-15 | 33.91 |
| 2003-05-14 | 32.87 |
| 2003-05-13 | 30.80 |
| 2003-05-12 | 25.61 |
| 2003-05-09 | 25.61 |
| 2003-05-07 | 27.68 |
| 2003-05-06 | 27.68 |
| 2003-05-05 | 27.68 |
| 2003-05-02 | 24.57 |
| 2003-04-30 | 27.68 |
| 2003-04-29 | 25.61 |
| 2003-04-28 | 19.38 |
| 2003-04-25 | 20.42 |
| 2003-04-24 | 17.30 |
| 2003-04-23 | 22.49 |
| 2003-04-22 | 25.61 |
| 2003-04-17 | 26.65 |
| 2003-04-16 | 25.61 |
| 2003-04-15 | 25.61 |
| 2003-04-14 | 25.61 |
| 2003-04-11 | 22.49 |
| 2003-04-10 | 15.23 |
| 2003-04-09 | 15.23 |
| 2003-04-08 | 17.30 |
| 2003-04-07 | 20.42 |
| 2003-04-04 | 18.34 |
| 2003-04-03 | 18.34 |
| 2003-04-02 | 19.38 |
| 2003-04-01 | 18.34 |
| 2003-03-31 | 20.42 |
| 2003-03-28 | 25.61 |
| 2003-03-27 | 20.42 |
| 2003-03-26 | 22.49 |
| 2003-03-25 | 21.46 |
| 2003-03-24 | 20.42 |
| 2003-03-21 | 23.53 |
| 2003-03-20 | 22.49 |
| 2003-03-19 | 21.46 |
| 2003-03-18 | 23.53 |
| 2003-03-17 | 21.46 |
| 2003-03-14 | 22.49 |
| 2003-03-13 | 22.49 |
| 2003-03-12 | 22.49 |
| 2003-03-11 | 17.30 |
| 2003-03-10 | 17.30 |
| 2003-03-07 | 18.34 |
| 2003-03-06 | 17.30 |
| 2003-03-05 | 23.53 |
| 2003-03-04 | 24.57 |
| 2003-03-03 | 25.61 |
| 2003-02-28 | 25.61 |
| 2003-02-27 | 25.61 |
| 2003-02-26 | 27.68 |
| 2003-02-25 | 28.72 |
| 2003-02-24 | 27.68 |
| 2003-02-21 | 27.68 |
| 2003-02-20 | 28.72 |
| 2003-02-19 | 31.84 |
| 2003-02-18 | 28.72 |
| 2003-02-17 | 28.72 |
| 2003-02-14 | 26.65 |
| 2003-02-13 | 26.65 |
| 2003-02-12 | 26.65 |
| 2003-02-11 | 28.72 |
| 2003-02-10 | 28.72 |
| 2003-02-07 | 29.76 |
| 2003-02-06 | 28.72 |
| 2003-02-05 | 26.65 |
| 2003-02-04 | 23.53 |
| 2003-01-30 | 23.53 |
| 2003-01-29 | 24.57 |
| 2003-01-28 | 21.46 |
| 2003-01-27 | 20.42 |
| 2003-01-24 | 21.46 |
| 2003-01-23 | 23.53 |
| 2003-01-22 | 24.57 |
| 2003-01-21 | 25.61 |
| 2003-01-20 | 24.57 |
| 2003-01-17 | 26.65 |
| 2003-01-16 | 26.65 |
| 2003-01-15 | 26.65 |
| 2003-01-14 | 22.49 |
| 2003-01-13 | 25.61 |
| 2003-01-10 | 25.61 |
| 2003-01-09 | 26.65 |
| 2003-01-08 | 24.57 |
| 2003-01-07 | 19.38 |
| 2003-01-06 | 16.26 |
| 2003-01-03 | 16.26 |
| 2003-01-02 | 13.15 |
| 2002-12-31 | 13.15 |
| 2002-12-30 | 14.19 |
| 2002-12-27 | 17.30 |
| 2002-12-24 | 16.26 |
| 2002-12-23 | 17.30 |
| 2002-12-20 | 18.34 |
| 2002-12-19 | 17.30 |
| 2002-12-18 | 15.23 |
| 2002-12-17 | 17.30 |
| 2002-12-16 | 17.30 |
| 2002-12-13 | 16.26 |
| 2002-12-12 | 16.26 |
| 2002-12-11 | 14.19 |
| 2002-12-10 | 16.26 |
| 2002-12-09 | 17.30 |
| 2002-12-06 | 16.26 |
| 2002-12-05 | 17.30 |
| 2002-12-04 | 18.34 |
| 2002-12-03 | 17.30 |
| 2002-12-02 | 16.26 |
| 2002-11-29 | 14.19 |
| 2002-11-28 | 15.23 |
| 2002-11-27 | 18.34 |
| 2002-11-26 | 18.34 |
| 2002-11-25 | 18.34 |
| 2002-11-22 | 16.26 |
| 2002-11-21 | 16.26 |
| 2002-11-20 | 16.26 |
| 2002-11-19 | 17.30 |
| 2002-11-18 | 16.26 |
| 2002-11-15 | 14.19 |
| 2002-11-14 | 15.23 |
| 2002-11-13 | 14.19 |
| 2002-11-12 | 14.19 |
| 2002-11-11 | 14.19 |
| 2002-11-08 | 16.26 |
| 2002-11-07 | 13.15 |
| 2002-11-06 | 14.19 |
| 2002-11-05 | 14.19 |
| 2002-11-04 | 14.19 |
| 2002-11-01 | 13.15 |
| 2002-10-31 | 12.11 |
| 2002-10-30 | 12.11 |
| 2002-10-29 | 13.15 |
| 2002-10-28 | 16.26 |
| 2002-10-25 | 13.15 |
| 2002-10-24 | 14.19 |
| 2002-10-23 | 15.23 |
| 2002-10-22 | 10.04 |
| 2002-10-21 | 12.11 |
| 2002-10-18 | 13.15 |
| 2002-10-17 | 6.92 |
| 2002-10-16 | 7.96 |
| 2002-10-15 | 5.88 |
| 2002-10-11 | 2.77 |
| 2002-10-10 | 0.17 |
| 2002-10-09 | 2.77 |
| 2002-10-08 | 5.88 |
| 2002-10-07 | 5.88 |
| 2002-10-04 | 6.92 |
| 2002-10-03 | 6.92 |
| 2002-10-02 | 10.66 |
| 2002-09-30 | 12.71 |
| 2002-09-27 | 13.73 |
| 2002-09-26 | 10.66 |
| 2002-09-25 | 7.59 |
| 2002-09-24 | 9.63 |
| 2002-09-23 | 9.63 |
| 2002-09-20 | 10.66 |
| 2002-09-19 | 10.66 |
| 2002-09-18 | 11.68 |
| 2002-09-17 | 14.76 |
| 2002-09-16 | 10.66 |
| 2002-09-13 | 10.66 |
| 2002-09-12 | 12.71 |
| 2002-09-11 | 14.76 |
| 2002-09-10 | 13.73 |
| 2002-09-09 | 12.71 |
| 2002-09-06 | 13.73 |
| 2002-09-05 | 12.71 |
| 2002-09-04 | 9.63 |
| 2002-09-03 | 10.66 |
| 2002-09-02 | 10.66 |
| 2002-08-30 | 12.71 |
| 2002-08-29 | 11.68 |
| 2002-08-28 | 14.76 |
| 2002-08-27 | 14.76 |
| 2002-08-26 | 17.83 |
| 2002-08-23 | 15.78 |
| 2002-08-22 | 16.81 |
| 2002-08-21 | 16.81 |
| 2002-08-20 | 15.78 |
| 2002-08-19 | 11.68 |
| 2002-08-16 | 10.66 |
| 2002-08-15 | 10.66 |
| 2002-08-14 | 8.61 |
| 2002-08-13 | 10.66 |
| 2002-08-12 | 10.66 |
| 2002-08-09 | 14.76 |
| 2002-08-08 | 12.71 |
| 2002-08-07 | 11.68 |
| 2002-08-06 | 12.71 |
| 2002-08-05 | 13.73 |
| 2002-08-02 | 13.73 |
| 2002-08-01 | 15.78 |
| 2002-07-31 | 16.81 |
| 2002-07-30 | 17.83 |
| 2002-07-29 | 11.68 |
| 2002-07-26 | 11.68 |
| 2002-07-25 | 14.76 |
| 2002-07-24 | 13.73 |
| 2002-07-23 | 15.78 |
| 2002-07-22 | 12.71 |
| 2002-07-19 | 14.76 |
| 2002-07-18 | 17.83 |
| 2002-07-17 | 18.86 |
| 2002-07-16 | 22.95 |
| 2002-07-15 | 21.93 |
| 2002-07-12 | 25.00 |
| 2002-07-11 | 21.93 |
| 2002-07-10 | 23.98 |
| 2002-07-09 | 25.00 |
| 2002-07-08 | 25.00 |
| 2002-07-05 | 25.00 |
| 2002-07-04 | 25.00 |
| 2002-07-03 | 22.95 |
| 2002-07-02 | 19.88 |
| 2002-06-28 | 22.95 |
| 2002-06-27 | 21.93 |
| 2002-06-26 | 20.91 |
| 2002-06-25 | 20.91 |
| 2002-06-24 | 22.95 |
| 2002-06-21 | 19.88 |
| 2002-06-20 | 21.93 |
| 2002-06-19 | 22.95 |
| 2002-06-18 | 26.03 |
| 2002-06-17 | 26.03 |
| 2002-06-14 | 27.05 |
| 2002-06-13 | 27.05 |
| 2002-06-12 | 26.03 |
| 2002-06-11 | 27.05 |
| 2002-06-10 | 25.00 |
| 2002-06-07 | 26.03 |
| 2002-06-06 | 27.05 |
| 2002-06-05 | 27.05 |
| 2002-06-04 | 27.05 |
| 2002-06-03 | 27.05 |
| 2002-05-31 | 26.03 |
| 2002-05-30 | 27.05 |
| 2002-05-29 | 27.05 |
| 2002-05-28 | 28.08 |
| 2002-05-27 | 28.28 |
| 2002-05-24 | 27.27 |
| 2002-05-23 | 25.25 |
| 2002-05-22 | 24.24 |
| 2002-05-21 | 26.26 |
| 2002-05-17 | 26.26 |
| 2002-05-16 | 27.27 |
| 2002-05-15 | 22.22 |
| 2002-05-14 | 24.24 |
| 2002-05-13 | 24.24 |
| 2002-05-10 | 26.26 |
| 2002-05-09 | 26.26 |
| 2002-05-08 | 27.27 |
| 2002-05-07 | 26.26 |
| 2002-05-06 | 27.27 |
| 2002-05-03 | 27.27 |
| 2002-05-02 | 26.26 |
| 2002-04-30 | 21.21 |
| 2002-04-29 | 23.23 |
| 2002-04-26 | 18.18 |
| 2002-04-25 | 17.17 |
| 2002-04-24 | 20.20 |
| 2002-04-23 | 20.20 |
| 2002-04-22 | 19.19 |
| 2002-04-19 | 25.25 |
| 2002-04-18 | 25.25 |
| 2002-04-17 | 26.26 |
| 2002-04-16 | 27.27 |
| 2002-04-15 | 25.25 |
| 2002-04-12 | 23.23 |
| 2002-04-11 | 22.22 |
| 2002-04-10 | 24.24 |
| 2002-04-09 | 25.25 |
| 2002-04-08 | 25.25 |
| 2002-04-04 | 25.25 |
| 2002-04-03 | 24.24 |
| 2002-04-02 | 24.24 |
| 2002-03-28 | 24.24 |
| 2002-03-27 | 23.23 |
| 2002-03-26 | 24.24 |
| 2002-03-25 | 24.24 |
| 2002-03-22 | 21.21 |
| 2002-03-21 | 23.23 |
| 2002-03-20 | 24.24 |
| 2002-03-19 | 23.23 |
| 2002-03-18 | 23.23 |
| 2002-03-15 | 23.23 |
| 2002-03-14 | 25.25 |
| 2002-03-13 | 23.23 |
| 2002-03-12 | 25.25 |
| 2002-03-11 | 26.26 |
| 2002-03-08 | 22.22 |
| 2002-03-07 | 23.23 |
| 2002-03-06 | 22.22 |
| 2002-03-05 | 21.21 |
| 2002-03-04 | 16.16 |
| 2002-03-01 | 15.15 |
| 2002-02-28 | 17.17 |
| 2002-02-27 | 17.17 |
| 2002-02-26 | 16.16 |
| 2002-02-25 | 18.18 |
| 2002-02-22 | 19.19 |
| 2002-02-21 | 20.20 |
| 2002-02-20 | 22.22 |
| 2002-02-19 | 22.22 |
| 2002-02-18 | 22.22 |
| 2002-02-15 | 20.20 |
| 2002-02-11 | 17.17 |
| 2002-02-08 | 17.17 |
| 2002-02-07 | 17.17 |
| 2002-02-06 | 19.19 |
| 2002-02-05 | 18.18 |
| 2002-02-04 | 15.15 |
| 2002-02-01 | 12.12 |
| 2002-01-31 | 14.14 |
| 2002-01-30 | 17.17 |
| 2002-01-29 | 17.17 |
| 2002-01-28 | 23.23 |
| 2002-01-25 | 17.17 |
| 2002-01-24 | 13.13 |
| 2002-01-23 | 9.09 |
| 2002-01-22 | 8.08 |
| 2002-01-21 | 10.10 |
| 2002-01-18 | 10.10 |
| 2002-01-17 | 7.07 |
| 2002-01-16 | 7.07 |
| 2002-01-15 | 8.08 |
| 2002-01-14 | 9.09 |
| 2002-01-11 | 7.07 |
| 2002-01-10 | 4.04 |
| 2002-01-09 | 6.06 |
| 2002-01-08 | 9.09 |
| 2002-01-07 | 9.09 |
| 2002-01-04 | 4.04 |
| 2002-01-03 | 3.03 |
| 2002-01-02 | 2.02 |
| 2001-12-31 | 1.01 |
| 2001-12-28 | 0.51 |
| 2001-12-27 | 4.04 |
| 2001-12-24 | 4.04 |
| 2001-12-21 | 4.04 |
| 2001-12-20 | 4.04 |
| 2001-12-19 | 3.03 |
| 2001-12-18 | 3.03 |
| 2001-12-17 | 4.04 |
| 2001-12-14 | 2.02 |
| 2001-12-13 | 0.51 |
| 2001-12-12 | 3.03 |
| 2001-12-11 | 5.05 |
| 2001-12-10 | 5.05 |
| 2001-12-07 | 7.07 |
| 2001-12-06 | 8.08 |
| 2001-12-05 | 4.04 |
| 2001-12-04 | 7.07 |
| 2001-12-03 | 4.04 |
| 2001-11-30 | 4.04 |
| 2001-11-29 | 4.04 |
| 2001-11-28 | 4.04 |
| 2001-11-27 | 9.09 |
| 2001-11-26 | 8.08 |
| 2001-11-23 | 8.08 |
| 2001-11-22 | 4.04 |
| 2001-11-21 | 4.04 |
| 2001-11-20 | 4.04 |
| 2001-11-19 | 6.06 |
| 2001-11-16 | 5.05 |
| 2001-11-15 | 3.03 |
| 2001-11-14 | 1.01 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 2.02 |
| 2001-11-09 | 3.03 |
| 2001-11-08 | 0.51 |
| 2001-11-07 | -3.03 |
| 2001-11-06 | 1.01 |
| 2001-11-05 | 3.03 |
| 2001-11-02 | -0.51 |
| 2001-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy