Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-12 | 190.69 |
| 2025-09-11 | 192.26 |
| 2025-09-10 | 192.78 |
| 2025-09-09 | 187.50 |
| 2025-09-08 | 187.50 |
| 2025-09-05 | 185.98 |
| 2025-09-04 | 181.90 |
| 2025-09-03 | 183.43 |
| 2025-09-02 | 182.92 |
| 2025-09-01 | 185.47 |
| 2025-08-29 | 186.99 |
| 2025-08-28 | 181.40 |
| 2025-08-27 | 183.43 |
| 2025-08-26 | 188.01 |
| 2025-08-25 | 189.54 |
| 2025-08-22 | 189.03 |
| 2025-08-21 | 189.03 |
| 2025-08-20 | 188.52 |
| 2025-08-19 | 190.56 |
| 2025-08-18 | 192.08 |
| 2025-08-15 | 192.59 |
| 2025-08-14 | 192.08 |
| 2025-08-13 | 187.50 |
| 2025-08-12 | 189.03 |
| 2025-08-11 | 185.47 |
| 2025-08-08 | 187.50 |
| 2025-08-07 | 179.36 |
| 2025-08-06 | 175.29 |
| 2025-08-05 | 175.29 |
| 2025-08-04 | 172.24 |
| 2025-08-01 | 176.31 |
| 2025-07-31 | 179.87 |
| 2025-07-30 | 182.92 |
| 2025-07-29 | 187.50 |
| 2025-07-28 | 192.59 |
| 2025-07-25 | 228.72 |
| 2025-07-24 | 200.73 |
| 2025-07-23 | 193.61 |
| 2025-07-22 | 179.36 |
| 2025-07-21 | 176.82 |
| 2025-07-18 | 171.73 |
| 2025-07-17 | 171.22 |
| 2025-07-16 | 179.36 |
| 2025-07-15 | 180.89 |
| 2025-07-14 | 180.38 |
| 2025-07-11 | 177.33 |
| 2025-07-10 | 177.33 |
| 2025-07-09 | 175.80 |
| 2025-07-08 | 174.27 |
| 2025-07-07 | 173.76 |
| 2025-07-04 | 171.22 |
| 2025-07-03 | 171.73 |
| 2025-07-02 | 167.66 |
| 2025-06-30 | 164.60 |
| 2025-06-27 | 165.62 |
| 2025-06-26 | 165.62 |
| 2025-06-25 | 167.66 |
| 2025-06-24 | 165.62 |
| 2025-06-23 | 166.13 |
| 2025-06-20 | 160.53 |
| 2025-06-19 | 151.88 |
| 2025-06-18 | 157.99 |
| 2025-06-17 | 153.92 |
| 2025-06-16 | 151.88 |
| 2025-06-13 | 152.39 |
| 2025-06-12 | 149.34 |
| 2025-06-11 | 148.83 |
| 2025-06-10 | 141.20 |
| 2025-06-09 | 137.13 |
| 2025-06-06 | 137.63 |
| 2025-06-05 | 137.13 |
| 2025-06-04 | 140.69 |
| 2025-06-03 | 140.69 |
| 2025-06-02 | 135.60 |
| 2025-05-30 | 138.65 |
| 2025-05-29 | 141.71 |
| 2025-05-28 | 137.13 |
| 2025-05-27 | 136.11 |
| 2025-05-26 | 135.09 |
| 2025-05-23 | 133.05 |
| 2025-05-22 | 131.53 |
| 2025-05-21 | 132.04 |
| 2025-05-20 | 131.53 |
| 2025-05-19 | 128.48 |
| 2025-05-16 | 125.93 |
| 2025-05-15 | 133.56 |
| 2025-05-14 | 126.95 |
| 2025-05-13 | 124.40 |
| 2025-05-12 | 122.37 |
| 2025-05-09 | 114.23 |
| 2025-05-08 | 113.21 |
| 2025-05-07 | 112.19 |
| 2025-05-06 | 106.59 |
| 2025-05-02 | 105.58 |
| 2025-04-30 | 104.56 |
| 2025-04-29 | 103.54 |
| 2025-04-28 | 106.59 |
| 2025-04-25 | 102.01 |
| 2025-04-24 | 110.16 |
| 2025-04-23 | 110.67 |
| 2025-04-22 | 107.10 |
| 2025-04-17 | 107.10 |
| 2025-04-16 | 107.10 |
| 2025-04-15 | 110.16 |
| 2025-04-14 | 110.16 |
| 2025-04-11 | 104.56 |
| 2025-04-10 | 104.56 |
| 2025-04-09 | 99.98 |
| 2025-04-08 | 98.45 |
| 2025-04-07 | 95.91 |
| 2025-04-03 | 123.39 |
| 2025-04-02 | 130.41 |
| 2025-04-01 | 126.46 |
| 2025-03-31 | 130.90 |
| 2025-03-28 | 130.41 |
| 2025-03-27 | 135.34 |
| 2025-03-26 | 137.81 |
| 2025-03-25 | 132.38 |
| 2025-03-24 | 138.80 |
| 2025-03-21 | 135.84 |
| 2025-03-20 | 141.26 |
| 2025-03-19 | 141.76 |
| 2025-03-18 | 147.18 |
| 2025-03-17 | 132.38 |
| 2025-03-14 | 128.44 |
| 2025-03-13 | 127.94 |
| 2025-03-12 | 131.40 |
| 2025-03-11 | 130.90 |
| 2025-03-10 | 129.92 |
| 2025-03-07 | 124.49 |
| 2025-03-06 | 125.47 |
| 2025-03-05 | 120.05 |
| 2025-03-04 | 114.62 |
| 2025-03-03 | 114.13 |
| 2025-02-28 | 115.61 |
| 2025-02-27 | 121.53 |
| 2025-02-26 | 120.54 |
| 2025-02-25 | 118.07 |
| 2025-02-24 | 122.02 |
| 2025-02-21 | 122.02 |
| 2025-02-20 | 123.50 |
| 2025-02-19 | 121.53 |
| 2025-02-18 | 125.47 |
| 2025-02-17 | 123.99 |
| 2025-02-14 | 122.02 |
| 2025-02-13 | 121.53 |
| 2025-02-12 | 122.51 |
| 2025-02-11 | 121.53 |
| 2025-02-10 | 122.02 |
| 2025-02-07 | 121.53 |
| 2025-02-06 | 122.51 |
| 2025-02-05 | 119.55 |
| 2025-02-04 | 117.09 |
| 2025-02-03 | 119.06 |
| 2025-01-28 | 122.02 |
| 2025-01-27 | 123.99 |
| 2025-01-24 | 119.55 |
| 2025-01-23 | 120.54 |
| 2025-01-22 | 119.55 |
| 2025-01-21 | 121.53 |
| 2025-01-20 | 123.99 |
| 2025-01-17 | 123.99 |
| 2025-01-16 | 122.51 |
| 2025-01-15 | 122.51 |
| 2025-01-14 | 119.06 |
| 2025-01-13 | 117.09 |
| 2025-01-10 | 116.10 |
| 2025-01-09 | 119.06 |
| 2025-01-08 | 123.01 |
| 2025-01-07 | 124.49 |
| 2025-01-06 | 126.96 |
| 2025-01-03 | 125.47 |
| 2025-01-02 | 125.47 |
| 2024-12-31 | 126.96 |
| 2024-12-30 | 129.92 |
| 2024-12-27 | 126.46 |
| 2024-12-24 | 124.49 |
| 2024-12-23 | 123.01 |
| 2024-12-20 | 120.05 |
| 2024-12-19 | 121.53 |
| 2024-12-18 | 123.01 |
| 2024-12-17 | 120.05 |
| 2024-12-16 | 123.50 |
| 2024-12-13 | 126.96 |
| 2024-12-12 | 123.50 |
| 2024-12-11 | 122.51 |
| 2024-12-10 | 121.03 |
| 2024-12-09 | 124.49 |
| 2024-12-06 | 119.55 |
| 2024-12-05 | 116.10 |
| 2024-12-04 | 120.05 |
| 2024-12-03 | 121.03 |
| 2024-12-02 | 121.03 |
| 2024-11-29 | 122.51 |
| 2024-11-28 | 117.58 |
| 2024-11-27 | 114.62 |
| 2024-11-26 | 114.13 |
| 2024-11-25 | 113.14 |
| 2024-11-22 | 113.14 |
| 2024-11-21 | 116.10 |
| 2024-11-20 | 116.59 |
| 2024-11-19 | 115.61 |
| 2024-11-18 | 115.11 |
| 2024-11-15 | 111.66 |
| 2024-11-14 | 107.71 |
| 2024-11-13 | 111.66 |
| 2024-11-12 | 111.17 |
| 2024-11-11 | 115.11 |
| 2024-11-08 | 117.58 |
| 2024-11-07 | 121.03 |
| 2024-11-06 | 121.03 |
| 2024-11-05 | 122.02 |
| 2024-11-04 | 120.05 |
| 2024-11-01 | 120.05 |
| 2024-10-31 | 119.06 |
| 2024-10-30 | 121.53 |
| 2024-10-29 | 127.94 |
| 2024-10-28 | 134.36 |
| 2024-10-25 | 134.36 |
| 2024-10-24 | 134.85 |
| 2024-10-23 | 132.88 |
| 2024-10-22 | 133.86 |
| 2024-10-21 | 130.90 |
| 2024-10-18 | 130.90 |
| 2024-10-17 | 127.45 |
| 2024-10-16 | 130.41 |
| 2024-10-15 | 131.89 |
| 2024-10-14 | 135.84 |
| 2024-10-10 | 137.32 |
| 2024-10-09 | 128.44 |
| 2024-10-08 | 137.32 |
| 2024-10-07 | 151.62 |
| 2024-10-04 | 143.24 |
| 2024-10-03 | 139.29 |
| 2024-10-02 | 142.74 |
| 2024-09-30 | 133.86 |
| 2024-09-27 | 130.90 |
| 2024-09-26 | 130.90 |
| 2024-09-25 | 123.99 |
| 2024-09-24 | 125.97 |
| 2024-09-23 | 117.58 |
| 2024-09-20 | 115.61 |
| 2024-09-19 | 113.14 |
| 2024-09-17 | 105.25 |
| 2024-09-16 | 106.73 |
| 2024-09-13 | 108.70 |
| 2024-09-12 | 105.74 |
| 2024-09-11 | 104.26 |
| 2024-09-10 | 104.65 |
| 2024-09-09 | 108.01 |
| 2024-09-05 | 112.32 |
| 2024-09-04 | 114.24 |
| 2024-09-03 | 118.55 |
| 2024-09-02 | 119.51 |
| 2024-08-30 | 122.39 |
| 2024-08-29 | 134.85 |
| 2024-08-28 | 133.41 |
| 2024-08-27 | 137.72 |
| 2024-08-26 | 131.49 |
| 2024-08-23 | 125.74 |
| 2024-08-22 | 126.22 |
| 2024-08-21 | 126.70 |
| 2024-08-20 | 129.58 |
| 2024-08-19 | 127.66 |
| 2024-08-16 | 124.30 |
| 2024-08-15 | 121.91 |
| 2024-08-14 | 119.99 |
| 2024-08-13 | 121.91 |
| 2024-08-12 | 120.47 |
| 2024-08-09 | 121.43 |
| 2024-08-08 | 120.95 |
| 2024-08-07 | 127.18 |
| 2024-08-06 | 119.51 |
| 2024-08-05 | 120.47 |
| 2024-08-02 | 125.74 |
| 2024-08-01 | 125.26 |
| 2024-07-31 | 122.87 |
| 2024-07-30 | 120.95 |
| 2024-07-29 | 123.83 |
| 2024-07-26 | 122.87 |
| 2024-07-25 | 122.87 |
| 2024-07-24 | 128.62 |
| 2024-07-23 | 126.70 |
| 2024-07-22 | 129.58 |
| 2024-07-19 | 126.70 |
| 2024-07-18 | 130.06 |
| 2024-07-17 | 128.62 |
| 2024-07-16 | 131.97 |
| 2024-07-15 | 137.25 |
| 2024-07-12 | 138.68 |
| 2024-07-11 | 142.52 |
| 2024-07-10 | 142.04 |
| 2024-07-09 | 148.75 |
| 2024-07-08 | 151.14 |
| 2024-07-05 | 155.94 |
| 2024-07-04 | 159.29 |
| 2024-07-03 | 155.46 |
| 2024-07-02 | 161.21 |
| 2024-06-28 | 158.33 |
| 2024-06-27 | 152.58 |
| 2024-06-26 | 161.21 |
| 2024-06-25 | 165.52 |
| 2024-06-24 | 160.73 |
| 2024-06-21 | 160.73 |
| 2024-06-20 | 158.81 |
| 2024-06-19 | 161.69 |
| 2024-06-18 | 159.77 |
| 2024-06-17 | 158.81 |
| 2024-06-14 | 166.00 |
| 2024-06-13 | 154.02 |
| 2024-06-12 | 155.94 |
| 2024-06-11 | 151.62 |
| 2024-06-07 | 176.55 |
| 2024-06-06 | 178.94 |
| 2024-06-05 | 165.04 |
| 2024-06-04 | 165.52 |
| 2024-06-03 | 158.81 |
| 2024-05-31 | 159.77 |
| 2024-05-30 | 172.71 |
| 2024-05-29 | 166.48 |
| 2024-05-28 | 173.67 |
| 2024-05-27 | 172.23 |
| 2024-05-24 | 157.85 |
| 2024-05-23 | 157.38 |
| 2024-05-22 | 157.85 |
| 2024-05-21 | 155.94 |
| 2024-05-20 | 157.85 |
| 2024-05-17 | 150.19 |
| 2024-05-16 | 148.75 |
| 2024-05-14 | 154.50 |
| 2024-05-13 | 156.42 |
| 2024-05-10 | 148.75 |
| 2024-05-09 | 147.31 |
| 2024-05-08 | 142.04 |
| 2024-05-07 | 142.04 |
| 2024-05-06 | 140.12 |
| 2024-05-03 | 132.45 |
| 2024-05-02 | 127.18 |
| 2024-04-30 | 131.01 |
| 2024-04-29 | 122.39 |
| 2024-04-26 | 121.43 |
| 2024-04-25 | 127.18 |
| 2024-04-24 | 121.43 |
| 2024-04-23 | 119.99 |
| 2024-04-22 | 118.07 |
| 2024-04-19 | 117.12 |
| 2024-04-18 | 114.24 |
| 2024-04-17 | 108.49 |
| 2024-04-16 | 107.53 |
| 2024-04-15 | 115.20 |
| 2024-04-12 | 115.92 |
| 2024-04-11 | 118.70 |
| 2024-04-10 | 119.16 |
| 2024-04-09 | 121.48 |
| 2024-04-08 | 114.53 |
| 2024-04-05 | 116.84 |
| 2024-04-03 | 124.72 |
| 2024-04-02 | 114.53 |
| 2024-03-28 | 99.24 |
| 2024-03-27 | 90.90 |
| 2024-03-26 | 89.04 |
| 2024-03-25 | 96.46 |
| 2024-03-22 | 98.31 |
| 2024-03-21 | 102.48 |
| 2024-03-20 | 99.70 |
| 2024-03-19 | 101.09 |
| 2024-03-18 | 108.50 |
| 2024-03-15 | 102.48 |
| 2024-03-14 | 105.72 |
| 2024-03-13 | 106.19 |
| 2024-03-12 | 108.97 |
| 2024-03-11 | 107.11 |
| 2024-03-08 | 109.89 |
| 2024-03-07 | 105.72 |
| 2024-03-06 | 107.58 |
| 2024-03-05 | 107.11 |
| 2024-03-04 | 108.97 |
| 2024-03-01 | 109.89 |
| 2024-02-29 | 116.38 |
| 2024-02-28 | 112.21 |
| 2024-02-27 | 115.92 |
| 2024-02-26 | 118.23 |
| 2024-02-23 | 125.18 |
| 2024-02-22 | 121.94 |
| 2024-02-21 | 119.62 |
| 2024-02-20 | 115.45 |
| 2024-02-19 | 112.67 |
| 2024-02-16 | 122.40 |
| 2024-02-15 | 114.06 |
| 2024-02-14 | 110.82 |
| 2024-02-09 | 123.33 |
| 2024-02-08 | 122.40 |
| 2024-02-07 | 123.79 |
| 2024-02-06 | 124.26 |
| 2024-02-05 | 121.94 |
| 2024-02-02 | 121.01 |
| 2024-02-01 | 123.33 |
| 2024-01-31 | 121.48 |
| 2024-01-30 | 124.72 |
| 2024-01-29 | 134.91 |
| 2024-01-26 | 157.15 |
| 2024-01-25 | 157.15 |
| 2024-01-24 | 152.98 |
| 2024-01-23 | 147.89 |
| 2024-01-22 | 144.64 |
| 2024-01-19 | 149.28 |
| 2024-01-18 | 145.57 |
| 2024-01-17 | 149.28 |
| 2024-01-16 | 157.15 |
| 2024-01-15 | 160.40 |
| 2024-01-12 | 157.62 |
| 2024-01-11 | 158.08 |
| 2024-01-10 | 159.01 |
| 2024-01-09 | 160.40 |
| 2024-01-08 | 164.11 |
| 2024-01-05 | 164.57 |
| 2024-01-04 | 167.81 |
| 2024-01-03 | 163.64 |
| 2024-01-02 | 162.25 |
| 2023-12-29 | 161.32 |
| 2023-12-28 | 162.25 |
| 2023-12-27 | 160.86 |
| 2023-12-22 | 157.62 |
| 2023-12-21 | 156.23 |
| 2023-12-20 | 150.20 |
| 2023-12-19 | 152.98 |
| 2023-12-18 | 157.15 |
| 2023-12-15 | 156.23 |
| 2023-12-14 | 147.42 |
| 2023-12-13 | 147.89 |
| 2023-12-12 | 148.81 |
| 2023-12-11 | 144.18 |
| 2023-12-08 | 144.64 |
| 2023-12-07 | 142.33 |
| 2023-12-06 | 153.91 |
| 2023-12-05 | 147.89 |
| 2023-12-04 | 146.96 |
| 2023-12-01 | 145.11 |
| 2023-11-30 | 143.25 |
| 2023-11-29 | 148.81 |
| 2023-11-28 | 147.42 |
| 2023-11-27 | 143.72 |
| 2023-11-24 | 143.72 |
| 2023-11-23 | 140.01 |
| 2023-11-22 | 138.16 |
| 2023-11-21 | 137.23 |
| 2023-11-20 | 136.77 |
| 2023-11-17 | 133.52 |
| 2023-11-16 | 133.99 |
| 2023-11-15 | 130.28 |
| 2023-11-14 | 127.04 |
| 2023-11-13 | 119.62 |
| 2023-11-10 | 118.23 |
| 2023-11-09 | 118.23 |
| 2023-11-08 | 117.31 |
| 2023-11-07 | 117.77 |
| 2023-11-06 | 120.55 |
| 2023-11-03 | 119.62 |
| 2023-11-02 | 116.38 |
| 2023-11-01 | 118.70 |
| 2023-10-31 | 118.23 |
| 2023-10-30 | 118.70 |
| 2023-10-27 | 114.99 |
| 2023-10-26 | 108.97 |
| 2023-10-25 | 108.50 |
| 2023-10-24 | 112.21 |
| 2023-10-20 | 115.92 |
| 2023-10-19 | 111.75 |
| 2023-10-18 | 114.53 |
| 2023-10-17 | 116.84 |
| 2023-10-16 | 116.84 |
| 2023-10-13 | 120.09 |
| 2023-10-12 | 120.55 |
| 2023-10-11 | 112.21 |
| 2023-10-10 | 113.14 |
| 2023-10-09 | 129.82 |
| 2023-10-06 | 126.11 |
| 2023-10-05 | 121.01 |
| 2023-10-04 | 120.09 |
| 2023-10-03 | 126.11 |
| 2023-09-29 | 137.23 |
| 2023-09-28 | 132.60 |
| 2023-09-27 | 131.21 |
| 2023-09-26 | 132.60 |
| 2023-09-25 | 130.28 |
| 2023-09-22 | 124.72 |
| 2023-09-21 | 130.28 |
| 2023-09-20 | 127.96 |
| 2023-09-19 | 131.21 |
| 2023-09-18 | 127.96 |
| 2023-09-15 | 122.87 |
| 2023-09-14 | 127.50 |
| 2023-09-13 | 123.79 |
| 2023-09-12 | 109.43 |
| 2023-09-11 | 110.36 |
| 2023-09-07 | 107.76 |
| 2023-09-06 | 111.36 |
| 2023-09-05 | 118.11 |
| 2023-09-04 | 118.56 |
| 2023-08-31 | 117.21 |
| 2023-08-30 | 112.26 |
| 2023-08-29 | 112.26 |
| 2023-08-28 | 104.17 |
| 2023-08-25 | 101.47 |
| 2023-08-24 | 101.47 |
| 2023-08-23 | 98.32 |
| 2023-08-22 | 96.52 |
| 2023-08-21 | 94.72 |
| 2023-08-18 | 100.57 |
| 2023-08-17 | 100.57 |
| 2023-08-16 | 101.02 |
| 2023-08-15 | 105.51 |
| 2023-08-14 | 105.06 |
| 2023-08-11 | 113.61 |
| 2023-08-10 | 114.96 |
| 2023-08-09 | 114.96 |
| 2023-08-08 | 111.36 |
| 2023-08-07 | 116.31 |
| 2023-08-04 | 118.11 |
| 2023-08-03 | 119.90 |
| 2023-08-02 | 118.11 |
| 2023-08-01 | 119.90 |
| 2023-07-31 | 121.25 |
| 2023-07-28 | 120.35 |
| 2023-07-27 | 121.70 |
| 2023-07-26 | 117.66 |
| 2023-07-25 | 117.66 |
| 2023-07-24 | 113.61 |
| 2023-07-21 | 109.11 |
| 2023-07-20 | 106.86 |
| 2023-07-19 | 107.76 |
| 2023-07-18 | 102.82 |
| 2023-07-14 | 102.82 |
| 2023-07-13 | 105.96 |
| 2023-07-12 | 104.61 |
| 2023-07-11 | 102.37 |
| 2023-07-10 | 102.82 |
| 2023-07-07 | 102.82 |
| 2023-07-06 | 104.61 |
| 2023-07-05 | 109.11 |
| 2023-07-04 | 112.26 |
| 2023-07-03 | 112.26 |
| 2023-06-30 | 109.56 |
| 2023-06-29 | 107.31 |
| 2023-06-28 | 114.06 |
| 2023-06-27 | 115.41 |
| 2023-06-26 | 112.26 |
| 2023-06-23 | 111.36 |
| 2023-06-21 | 116.76 |
| 2023-06-20 | 118.56 |
| 2023-06-19 | 122.60 |
| 2023-06-16 | 122.15 |
| 2023-06-15 | 126.65 |
| 2023-06-14 | 121.25 |
| 2023-06-13 | 123.05 |
| 2023-06-12 | 124.85 |
| 2023-06-09 | 124.85 |
| 2023-06-08 | 127.55 |
| 2023-06-07 | 120.80 |
| 2023-06-06 | 123.05 |
| 2023-06-05 | 122.15 |
| 2023-06-02 | 126.65 |
| 2023-06-01 | 118.56 |
| 2023-05-31 | 121.70 |
| 2023-05-30 | 116.31 |
| 2023-05-29 | 118.56 |
| 2023-05-25 | 119.90 |
| 2023-05-24 | 126.65 |
| 2023-05-23 | 129.35 |
| 2023-05-22 | 135.19 |
| 2023-05-19 | 140.14 |
| 2023-05-18 | 146.44 |
| 2023-05-17 | 150.48 |
| 2023-05-16 | 151.38 |
| 2023-05-15 | 154.53 |
| 2023-05-12 | 155.88 |
| 2023-05-11 | 162.18 |
| 2023-05-10 | 164.87 |
| 2023-05-09 | 156.33 |
| 2023-05-08 | 150.03 |
| 2023-05-05 | 145.99 |
| 2023-05-04 | 143.74 |
| 2023-05-03 | 137.44 |
| 2023-05-02 | 139.24 |
| 2023-04-28 | 131.60 |
| 2023-04-27 | 126.20 |
| 2023-04-26 | 119.90 |
| 2023-04-25 | 116.76 |
| 2023-04-24 | 119.01 |
| 2023-04-21 | 123.05 |
| 2023-04-20 | 125.75 |
| 2023-04-19 | 124.40 |
| 2023-04-18 | 121.25 |
| 2023-04-17 | 119.90 |
| 2023-04-14 | 117.21 |
| 2023-04-13 | 119.19 |
| 2023-04-12 | 118.75 |
| 2023-04-11 | 116.11 |
| 2023-04-06 | 108.64 |
| 2023-04-04 | 116.55 |
| 2023-04-03 | 118.31 |
| 2023-03-31 | 130.17 |
| 2023-03-30 | 134.12 |
| 2023-03-29 | 147.74 |
| 2023-03-28 | 143.78 |
| 2023-03-27 | 139.83 |
| 2023-03-24 | 144.66 |
| 2023-03-23 | 150.37 |
| 2023-03-22 | 157.40 |
| 2023-03-21 | 148.18 |
| 2023-03-20 | 143.78 |
| 2023-03-17 | 149.93 |
| 2023-03-16 | 138.95 |
| 2023-03-15 | 137.63 |
| 2023-03-14 | 131.48 |
| 2023-03-13 | 142.90 |
| 2023-03-10 | 133.68 |
| 2023-03-09 | 144.66 |
| 2023-03-08 | 138.95 |
| 2023-03-07 | 140.71 |
| 2023-03-06 | 142.03 |
| 2023-03-03 | 137.19 |
| 2023-03-02 | 133.68 |
| 2023-03-01 | 137.63 |
| 2023-02-28 | 124.46 |
| 2023-02-27 | 128.41 |
| 2023-02-24 | 132.80 |
| 2023-02-23 | 135.00 |
| 2023-02-22 | 133.24 |
| 2023-02-21 | 133.24 |
| 2023-02-20 | 136.76 |
| 2023-02-17 | 144.66 |
| 2023-02-16 | 143.34 |
| 2023-02-15 | 145.54 |
| 2023-02-14 | 151.25 |
| 2023-02-13 | 149.05 |
| 2023-02-10 | 146.42 |
| 2023-02-09 | 152.13 |
| 2023-02-08 | 152.57 |
| 2023-02-07 | 146.86 |
| 2023-02-06 | 144.66 |
| 2023-02-03 | 152.57 |
| 2023-02-02 | 160.04 |
| 2023-02-01 | 167.94 |
| 2023-01-31 | 160.04 |
| 2023-01-30 | 165.75 |
| 2023-01-27 | 181.12 |
| 2023-01-26 | 181.12 |
| 2023-01-20 | 186.39 |
| 2023-01-19 | 185.07 |
| 2023-01-18 | 186.39 |
| 2023-01-17 | 186.83 |
| 2023-01-16 | 186.39 |
| 2023-01-13 | 182.00 |
| 2023-01-12 | 183.32 |
| 2023-01-11 | 180.68 |
| 2023-01-10 | 182.00 |
| 2023-01-09 | 180.24 |
| 2023-01-06 | 174.53 |
| 2023-01-05 | 175.85 |
| 2023-01-04 | 174.97 |
| 2023-01-03 | 173.65 |
| 2022-12-30 | 172.33 |
| 2022-12-29 | 173.21 |
| 2022-12-28 | 172.77 |
| 2022-12-23 | 171.02 |
| 2022-12-22 | 167.06 |
| 2022-12-21 | 167.06 |
| 2022-12-20 | 164.87 |
| 2022-12-19 | 160.91 |
| 2022-12-16 | 173.21 |
| 2022-12-15 | 170.58 |
| 2022-12-14 | 170.58 |
| 2022-12-13 | 170.58 |
| 2022-12-12 | 167.06 |
| 2022-12-09 | 166.62 |
| 2022-12-08 | 165.31 |
| 2022-12-07 | 164.87 |
| 2022-12-06 | 165.75 |
| 2022-12-05 | 165.75 |
| 2022-12-02 | 158.72 |
| 2022-12-01 | 159.60 |
| 2022-11-30 | 158.72 |
| 2022-11-29 | 158.28 |
| 2022-11-28 | 156.08 |
| 2022-11-25 | 154.32 |
| 2022-11-24 | 154.32 |
| 2022-11-23 | 148.18 |
| 2022-11-22 | 145.54 |
| 2022-11-21 | 146.86 |
| 2022-11-18 | 145.98 |
| 2022-11-17 | 141.15 |
| 2022-11-16 | 141.59 |
| 2022-11-15 | 140.71 |
| 2022-11-14 | 135.44 |
| 2022-11-11 | 131.04 |
| 2022-11-10 | 117.43 |
| 2022-11-09 | 117.87 |
| 2022-11-08 | 115.23 |
| 2022-11-07 | 115.67 |
| 2022-11-04 | 107.76 |
| 2022-11-03 | 93.27 |
| 2022-11-02 | 92.39 |
| 2022-11-01 | 78.77 |
| 2022-10-31 | 69.99 |
| 2022-10-28 | 73.50 |
| 2022-10-27 | 78.33 |
| 2022-10-26 | 77.02 |
| 2022-10-25 | 77.02 |
| 2022-10-24 | 76.58 |
| 2022-10-21 | 85.36 |
| 2022-10-20 | 81.85 |
| 2022-10-19 | 83.17 |
| 2022-10-18 | 87.12 |
| 2022-10-17 | 80.53 |
| 2022-10-14 | 86.68 |
| 2022-10-13 | 83.61 |
| 2022-10-12 | 86.24 |
| 2022-10-11 | 86.68 |
| 2022-10-10 | 87.12 |
| 2022-10-07 | 95.90 |
| 2022-10-06 | 101.62 |
| 2022-10-05 | 108.64 |
| 2022-10-03 | 94.59 |
| 2022-09-30 | 117.43 |
| 2022-09-29 | 113.47 |
| 2022-09-28 | 109.52 |
| 2022-09-27 | 107.33 |
| 2022-09-26 | 102.05 |
| 2022-09-23 | 112.16 |
| 2022-09-22 | 119.19 |
| 2022-09-21 | 120.94 |
| 2022-09-20 | 124.90 |
| 2022-09-19 | 123.14 |
| 2022-09-16 | 123.58 |
| 2022-09-15 | 125.77 |
| 2022-09-14 | 120.50 |
| 2022-09-13 | 124.46 |
| 2022-09-09 | 121.95 |
| 2022-09-08 | 118.98 |
| 2022-09-07 | 122.38 |
| 2022-09-06 | 122.80 |
| 2022-09-05 | 127.05 |
| 2022-09-02 | 122.38 |
| 2022-09-01 | 116.00 |
| 2022-08-31 | 116.42 |
| 2022-08-30 | 118.98 |
| 2022-08-29 | 119.40 |
| 2022-08-26 | 117.70 |
| 2022-08-25 | 121.95 |
| 2022-08-24 | 118.13 |
| 2022-08-23 | 113.45 |
| 2022-08-22 | 113.02 |
| 2022-08-19 | 113.02 |
| 2022-08-18 | 109.20 |
| 2022-08-17 | 111.32 |
| 2022-08-16 | 107.50 |
| 2022-08-15 | 110.90 |
| 2022-08-12 | 115.57 |
| 2022-08-11 | 115.57 |
| 2022-08-10 | 102.39 |
| 2022-08-09 | 128.76 |
| 2022-08-08 | 129.18 |
| 2022-08-05 | 131.73 |
| 2022-08-04 | 129.18 |
| 2022-08-03 | 135.13 |
| 2022-08-02 | 134.71 |
| 2022-08-01 | 141.09 |
| 2022-07-29 | 149.16 |
| 2022-07-28 | 151.72 |
| 2022-07-27 | 149.16 |
| 2022-07-26 | 152.14 |
| 2022-07-25 | 148.31 |
| 2022-07-22 | 143.21 |
| 2022-07-21 | 152.99 |
| 2022-07-20 | 143.21 |
| 2022-07-19 | 139.39 |
| 2022-07-18 | 137.26 |
| 2022-07-15 | 129.61 |
| 2022-07-14 | 135.56 |
| 2022-07-13 | 134.71 |
| 2022-07-12 | 138.11 |
| 2022-07-11 | 139.81 |
| 2022-07-08 | 146.19 |
| 2022-07-07 | 143.64 |
| 2022-07-06 | 140.66 |
| 2022-07-05 | 141.94 |
| 2022-07-04 | 143.64 |
| 2022-06-30 | 135.56 |
| 2022-06-29 | 140.66 |
| 2022-06-28 | 147.04 |
| 2022-06-27 | 144.49 |
| 2022-06-24 | 144.49 |
| 2022-06-23 | 144.49 |
| 2022-06-22 | 140.24 |
| 2022-06-21 | 141.94 |
| 2022-06-20 | 141.94 |
| 2022-06-17 | 136.83 |
| 2022-06-16 | 139.81 |
| 2022-06-15 | 150.87 |
| 2022-06-14 | 156.39 |
| 2022-06-13 | 155.12 |
| 2022-06-10 | 155.54 |
| 2022-06-09 | 155.97 |
| 2022-06-08 | 157.67 |
| 2022-06-07 | 158.09 |
| 2022-06-06 | 157.67 |
| 2022-06-02 | 161.92 |
| 2022-06-01 | 158.09 |
| 2022-05-31 | 151.29 |
| 2022-05-30 | 150.02 |
| 2022-05-27 | 147.46 |
| 2022-05-26 | 145.76 |
| 2022-05-25 | 142.36 |
| 2022-05-24 | 140.24 |
| 2022-05-23 | 143.21 |
| 2022-05-20 | 142.79 |
| 2022-05-19 | 147.04 |
| 2022-05-18 | 144.06 |
| 2022-05-17 | 141.94 |
| 2022-05-16 | 137.26 |
| 2022-05-13 | 130.03 |
| 2022-05-12 | 123.23 |
| 2022-05-11 | 127.05 |
| 2022-05-10 | 129.61 |
| 2022-05-06 | 131.73 |
| 2022-05-05 | 135.98 |
| 2022-05-04 | 138.96 |
| 2022-05-03 | 139.39 |
| 2022-04-29 | 138.96 |
| 2022-04-28 | 137.26 |
| 2022-04-27 | 132.58 |
| 2022-04-26 | 128.76 |
| 2022-04-25 | 129.61 |
| 2022-04-22 | 139.39 |
| 2022-04-21 | 139.81 |
| 2022-04-20 | 145.76 |
| 2022-04-19 | 151.72 |
| 2022-04-14 | 150.87 |
| 2022-04-13 | 151.72 |
| 2022-04-12 | 153.84 |
| 2022-04-11 | 154.67 |
| 2022-04-08 | 158.80 |
| 2022-04-07 | 157.98 |
| 2022-04-06 | 165.42 |
| 2022-04-04 | 173.69 |
| 2022-04-01 | 162.11 |
| 2022-03-31 | 152.19 |
| 2022-03-30 | 155.08 |
| 2022-03-29 | 155.08 |
| 2022-03-28 | 156.32 |
| 2022-03-25 | 155.91 |
| 2022-03-24 | 160.46 |
| 2022-03-23 | 155.50 |
| 2022-03-22 | 162.11 |
| 2022-03-21 | 155.91 |
| 2022-03-18 | 159.63 |
| 2022-03-17 | 160.87 |
| 2022-03-16 | 131.93 |
| 2022-03-15 | 124.90 |
| 2022-03-14 | 148.05 |
| 2022-03-11 | 146.81 |
| 2022-03-10 | 155.50 |
| 2022-03-09 | 144.75 |
| 2022-03-08 | 142.27 |
| 2022-03-07 | 148.47 |
| 2022-03-04 | 159.22 |
| 2022-03-03 | 161.70 |
| 2022-03-02 | 153.84 |
| 2022-03-01 | 165.83 |
| 2022-02-28 | 165.83 |
| 2022-02-25 | 162.52 |
| 2022-02-24 | 165.00 |
| 2022-02-23 | 167.90 |
| 2022-02-22 | 174.10 |
| 2022-02-21 | 178.65 |
| 2022-02-18 | 178.23 |
| 2022-02-17 | 184.44 |
| 2022-02-16 | 179.47 |
| 2022-02-15 | 181.95 |
| 2022-02-14 | 181.13 |
| 2022-02-11 | 188.57 |
| 2022-02-10 | 188.16 |
| 2022-02-09 | 177.82 |
| 2022-02-08 | 166.66 |
| 2022-02-07 | 160.04 |
| 2022-02-04 | 162.52 |
| 2022-01-31 | 156.32 |
| 2022-01-28 | 161.70 |
| 2022-01-27 | 164.18 |
| 2022-01-26 | 163.76 |
| 2022-01-25 | 167.07 |
| 2022-01-24 | 173.27 |
| 2022-01-21 | 174.93 |
| 2022-01-20 | 168.31 |
| 2022-01-19 | 174.51 |
| 2022-01-18 | 172.03 |
| 2022-01-17 | 171.62 |
| 2022-01-14 | 174.10 |
| 2022-01-13 | 174.93 |
| 2022-01-12 | 172.45 |
| 2022-01-11 | 174.51 |
| 2022-01-10 | 171.62 |
| 2022-01-07 | 173.69 |
| 2022-01-06 | 173.69 |
| 2022-01-05 | 177.41 |
| 2022-01-04 | 180.30 |
| 2022-01-03 | 185.26 |
| 2021-12-31 | 179.89 |
| 2021-12-30 | 177.82 |
| 2021-12-29 | 180.30 |
| 2021-12-28 | 179.47 |
| 2021-12-24 | 178.65 |
| 2021-12-23 | 174.93 |
| 2021-12-22 | 172.86 |
| 2021-12-21 | 169.14 |
| 2021-12-20 | 168.73 |
| 2021-12-17 | 166.24 |
| 2021-12-16 | 169.55 |
| 2021-12-15 | 169.14 |
| 2021-12-14 | 172.86 |
| 2021-12-13 | 174.10 |
| 2021-12-10 | 176.58 |
| 2021-12-09 | 180.71 |
| 2021-12-08 | 179.06 |
| 2021-12-07 | 177.82 |
| 2021-12-06 | 184.44 |
| 2021-12-03 | 177.82 |
| 2021-12-02 | 153.43 |
| 2021-12-01 | 152.19 |
| 2021-11-30 | 153.43 |
| 2021-11-29 | 152.19 |
| 2021-11-26 | 151.77 |
| 2021-11-25 | 155.50 |
| 2021-11-24 | 154.26 |
| 2021-11-23 | 151.77 |
| 2021-11-22 | 152.19 |
| 2021-11-19 | 153.02 |
| 2021-11-18 | 153.02 |
| 2021-11-17 | 157.15 |
| 2021-11-16 | 157.98 |
| 2021-11-15 | 175.34 |
| 2021-11-12 | 156.32 |
| 2021-11-11 | 155.50 |
| 2021-11-10 | 154.26 |
| 2021-11-09 | 153.43 |
| 2021-11-08 | 152.60 |
| 2021-11-05 | 152.19 |
| 2021-11-04 | 150.12 |
| 2021-11-03 | 152.19 |
| 2021-11-02 | 149.71 |
| 2021-11-01 | 157.15 |
| 2021-10-29 | 167.90 |
| 2021-10-28 | 165.00 |
| 2021-10-27 | 174.93 |
| 2021-10-26 | 169.97 |
| 2021-10-25 | 167.49 |
| 2021-10-22 | 162.94 |
| 2021-10-21 | 169.14 |
| 2021-10-20 | 160.87 |
| 2021-10-19 | 165.83 |
| 2021-10-18 | 162.52 |
| 2021-10-15 | 165.00 |
| 2021-10-12 | 174.10 |
| 2021-10-11 | 177.82 |
| 2021-10-08 | 193.53 |
| 2021-10-07 | 189.40 |
| 2021-10-06 | 189.40 |
| 2021-10-05 | 187.74 |
| 2021-10-04 | 176.99 |
| 2021-09-30 | 178.65 |
| 2021-09-29 | 175.34 |
| 2021-09-28 | 184.44 |
| 2021-09-27 | 170.38 |
| 2021-09-24 | 173.69 |
| 2021-09-23 | 176.99 |
| 2021-09-21 | 170.79 |
| 2021-09-20 | 160.87 |
| 2021-09-17 | 163.76 |
| 2021-09-16 | 152.19 |
| 2021-09-15 | 153.43 |
| 2021-09-14 | 150.95 |
| 2021-09-13 | 153.02 |
| 2021-09-10 | 150.53 |
| 2021-09-09 | 152.60 |
| 2021-09-08 | 156.32 |
| 2021-09-07 | 157.81 |
| 2021-09-06 | 155.80 |
| 2021-09-03 | 161.03 |
| 2021-09-02 | 156.60 |
| 2021-09-01 | 157.81 |
| 2021-08-31 | 160.63 |
| 2021-08-30 | 156.60 |
| 2021-08-27 | 144.11 |
| 2021-08-26 | 135.66 |
| 2021-08-25 | 144.92 |
| 2021-08-24 | 138.48 |
| 2021-08-23 | 131.63 |
| 2021-08-20 | 128.00 |
| 2021-08-19 | 144.11 |
| 2021-08-18 | 146.13 |
| 2021-08-17 | 141.29 |
| 2021-08-16 | 148.14 |
| 2021-08-13 | 144.11 |
| 2021-08-12 | 138.88 |
| 2021-08-11 | 131.22 |
| 2021-08-10 | 134.45 |
| 2021-08-09 | 131.22 |
| 2021-08-06 | 130.82 |
| 2021-08-05 | 132.03 |
| 2021-08-04 | 131.63 |
| 2021-08-03 | 131.63 |
| 2021-08-02 | 130.82 |
| 2021-07-30 | 123.17 |
| 2021-07-29 | 125.99 |
| 2021-07-28 | 121.15 |
| 2021-07-27 | 122.36 |
| 2021-07-26 | 132.03 |
| 2021-07-23 | 139.68 |
| 2021-07-22 | 138.88 |
| 2021-07-21 | 136.46 |
| 2021-07-20 | 137.67 |
| 2021-07-19 | 145.32 |
| 2021-07-16 | 152.57 |
| 2021-07-15 | 150.96 |
| 2021-07-14 | 141.29 |
| 2021-07-13 | 145.32 |
| 2021-07-12 | 145.32 |
| 2021-07-09 | 149.35 |
| 2021-07-08 | 149.75 |
| 2021-07-07 | 148.95 |
| 2021-07-06 | 146.93 |
| 2021-07-05 | 152.17 |
| 2021-07-02 | 152.17 |
| 2021-06-30 | 144.11 |
| 2021-06-29 | 144.11 |
| 2021-06-28 | 158.21 |
| 2021-06-25 | 151.37 |
| 2021-06-24 | 151.37 |
| 2021-06-23 | 152.98 |
| 2021-06-22 | 152.57 |
| 2021-06-21 | 148.95 |
| 2021-06-18 | 153.78 |
| 2021-06-17 | 164.26 |
| 2021-06-16 | 151.37 |
| 2021-06-15 | 152.98 |
| 2021-06-11 | 161.03 |
| 2021-06-10 | 160.63 |
| 2021-06-09 | 149.75 |
| 2021-06-08 | 153.78 |
| 2021-06-07 | 153.78 |
| 2021-06-04 | 153.38 |
| 2021-06-03 | 151.37 |
| 2021-06-02 | 150.56 |
| 2021-06-01 | 151.37 |
| 2021-05-31 | 153.78 |
| 2021-05-28 | 154.19 |
| 2021-05-27 | 159.42 |
| 2021-05-26 | 157.01 |
| 2021-05-25 | 163.05 |
| 2021-05-24 | 166.27 |
| 2021-05-21 | 168.28 |
| 2021-05-20 | 162.24 |
| 2021-05-18 | 169.90 |
| 2021-05-17 | 167.08 |
| 2021-05-14 | 167.08 |
| 2021-05-13 | 167.88 |
| 2021-05-12 | 175.54 |
| 2021-05-11 | 190.44 |
| 2021-05-10 | 188.02 |
| 2021-05-07 | 190.44 |
| 2021-05-06 | 189.63 |
| 2021-05-05 | 175.94 |
| 2021-05-04 | 176.34 |
| 2021-05-03 | 175.54 |
| 2021-04-30 | 163.05 |
| 2021-04-29 | 167.88 |
| 2021-04-28 | 161.84 |
| 2021-04-27 | 158.62 |
| 2021-04-26 | 157.41 |
| 2021-04-23 | 159.83 |
| 2021-04-22 | 155.39 |
| 2021-04-21 | 152.57 |
| 2021-04-20 | 153.38 |
| 2021-04-19 | 155.39 |
| 2021-04-16 | 151.37 |
| 2021-04-15 | 153.38 |
| 2021-04-14 | 153.18 |
| 2021-04-13 | 151.22 |
| 2021-04-12 | 146.52 |
| 2021-04-09 | 149.26 |
| 2021-04-08 | 156.71 |
| 2021-04-07 | 146.12 |
| 2021-04-01 | 148.87 |
| 2021-03-31 | 121.83 |
| 2021-03-30 | 123.78 |
| 2021-03-29 | 130.45 |
| 2021-03-26 | 124.18 |
| 2021-03-25 | 124.18 |
| 2021-03-24 | 137.11 |
| 2021-03-23 | 147.30 |
| 2021-03-22 | 148.87 |
| 2021-03-19 | 145.73 |
| 2021-03-18 | 145.73 |
| 2021-03-17 | 142.99 |
| 2021-03-16 | 148.87 |
| 2021-03-15 | 147.30 |
| 2021-03-12 | 144.56 |
| 2021-03-11 | 141.03 |
| 2021-03-10 | 134.37 |
| 2021-03-09 | 128.88 |
| 2021-03-08 | 128.10 |
| 2021-03-05 | 135.54 |
| 2021-03-04 | 132.41 |
| 2021-03-03 | 136.72 |
| 2021-03-02 | 150.04 |
| 2021-03-01 | 127.70 |
| 2021-02-26 | 121.04 |
| 2021-02-25 | 124.18 |
| 2021-02-24 | 122.61 |
| 2021-02-23 | 121.83 |
| 2021-02-22 | 122.22 |
| 2021-02-19 | 123.39 |
| 2021-02-18 | 124.57 |
| 2021-02-17 | 128.49 |
| 2021-02-16 | 126.14 |
| 2021-02-11 | 124.18 |
| 2021-02-10 | 116.34 |
| 2021-02-09 | 121.04 |
| 2021-02-08 | 119.47 |
| 2021-02-05 | 119.87 |
| 2021-02-04 | 125.74 |
| 2021-02-03 | 126.53 |
| 2021-02-02 | 123.39 |
| 2021-02-01 | 124.18 |
| 2021-01-29 | 115.95 |
| 2021-01-28 | 113.20 |
| 2021-01-27 | 116.73 |
| 2021-01-26 | 115.16 |
| 2021-01-25 | 119.47 |
| 2021-01-22 | 120.65 |
| 2021-01-21 | 131.62 |
| 2021-01-20 | 130.06 |
| 2021-01-19 | 126.53 |
| 2021-01-18 | 123.39 |
| 2021-01-15 | 116.73 |
| 2021-01-14 | 120.26 |
| 2021-01-13 | 124.18 |
| 2021-01-12 | 126.92 |
| 2021-01-11 | 114.77 |
| 2021-01-08 | 111.24 |
| 2021-01-07 | 116.34 |
| 2021-01-06 | 117.12 |
| 2021-01-05 | 115.16 |
| 2021-01-04 | 119.47 |
| 2020-12-31 | 111.24 |
| 2020-12-30 | 108.11 |
| 2020-12-29 | 103.01 |
| 2020-12-28 | 101.84 |
| 2020-12-24 | 104.97 |
| 2020-12-23 | 103.01 |
| 2020-12-22 | 100.27 |
| 2020-12-21 | 101.45 |
| 2020-12-18 | 103.40 |
| 2020-12-17 | 107.72 |
| 2020-12-16 | 108.89 |
| 2020-12-15 | 105.76 |
| 2020-12-14 | 102.23 |
| 2020-12-11 | 101.45 |
| 2020-12-10 | 101.45 |
| 2020-12-09 | 98.70 |
| 2020-12-08 | 101.05 |
| 2020-12-07 | 110.46 |
| 2020-12-04 | 105.36 |
| 2020-12-03 | 105.76 |
| 2020-12-02 | 104.58 |
| 2020-12-01 | 103.80 |
| 2020-11-30 | 100.66 |
| 2020-11-27 | 99.88 |
| 2020-11-26 | 104.58 |
| 2020-11-25 | 108.11 |
| 2020-11-24 | 109.68 |
| 2020-11-23 | 116.34 |
| 2020-11-20 | 113.99 |
| 2020-11-19 | 105.76 |
| 2020-11-18 | 110.85 |
| 2020-11-17 | 117.51 |
| 2020-11-16 | 110.07 |
| 2020-11-13 | 110.07 |
| 2020-11-12 | 110.85 |
| 2020-11-11 | 119.87 |
| 2020-11-10 | 113.99 |
| 2020-11-09 | 116.73 |
| 2020-11-06 | 89.69 |
| 2020-11-05 | 86.94 |
| 2020-11-04 | 81.07 |
| 2020-11-03 | 78.32 |
| 2020-11-02 | 77.15 |
| 2020-10-30 | 77.54 |
| 2020-10-29 | 81.07 |
| 2020-10-28 | 84.98 |
| 2020-10-27 | 70.88 |
| 2020-10-23 | 88.12 |
| 2020-10-22 | 92.04 |
| 2020-10-21 | 91.26 |
| 2020-10-20 | 81.85 |
| 2020-10-19 | 80.28 |
| 2020-10-16 | 82.24 |
| 2020-10-15 | 82.63 |
| 2020-10-14 | 86.55 |
| 2020-10-12 | 86.94 |
| 2020-10-09 | 86.55 |
| 2020-10-08 | 97.13 |
| 2020-10-07 | 93.22 |
| 2020-10-06 | 92.04 |
| 2020-10-05 | 83.42 |
| 2020-09-30 | 73.23 |
| 2020-09-29 | 69.70 |
| 2020-09-28 | 64.21 |
| 2020-09-25 | 62.65 |
| 2020-09-24 | 63.43 |
| 2020-09-23 | 61.86 |
| 2020-09-22 | 61.47 |
| 2020-09-21 | 59.12 |
| 2020-09-18 | 61.08 |
| 2020-09-17 | 64.21 |
| 2020-09-16 | 66.96 |
| 2020-09-15 | 65.78 |
| 2020-09-14 | 70.88 |
| 2020-09-11 | 72.44 |
| 2020-09-10 | 76.36 |
| 2020-09-09 | 79.50 |
| 2020-09-08 | 81.77 |
| 2020-09-07 | 83.28 |
| 2020-09-04 | 79.50 |
| 2020-09-03 | 71.92 |
| 2020-09-02 | 69.65 |
| 2020-09-01 | 67.38 |
| 2020-08-31 | 66.24 |
| 2020-08-28 | 65.49 |
| 2020-08-27 | 60.56 |
| 2020-08-26 | 66.62 |
| 2020-08-25 | 66.62 |
| 2020-08-24 | 66.62 |
| 2020-08-21 | 68.14 |
| 2020-08-20 | 67.76 |
| 2020-08-19 | 67.76 |
| 2020-08-18 | 68.52 |
| 2020-08-17 | 65.11 |
| 2020-08-14 | 60.18 |
| 2020-08-13 | 57.91 |
| 2020-08-12 | 57.53 |
| 2020-08-11 | 53.37 |
| 2020-08-10 | 49.20 |
| 2020-08-07 | 49.96 |
| 2020-08-06 | 53.75 |
| 2020-08-05 | 54.50 |
| 2020-08-04 | 53.75 |
| 2020-08-03 | 54.88 |
| 2020-07-31 | 52.99 |
| 2020-07-30 | 55.26 |
| 2020-07-29 | 54.50 |
| 2020-07-28 | 54.13 |
| 2020-07-27 | 56.02 |
| 2020-07-24 | 55.26 |
| 2020-07-23 | 55.64 |
| 2020-07-22 | 55.64 |
| 2020-07-21 | 55.26 |
| 2020-07-20 | 60.56 |
| 2020-07-17 | 56.02 |
| 2020-07-16 | 57.91 |
| 2020-07-15 | 59.05 |
| 2020-07-14 | 59.05 |
| 2020-07-13 | 59.05 |
| 2020-07-10 | 59.43 |
| 2020-07-09 | 65.11 |
| 2020-07-08 | 63.97 |
| 2020-07-07 | 63.59 |
| 2020-07-06 | 68.14 |
| 2020-07-03 | 60.94 |
| 2020-07-02 | 61.70 |
| 2020-06-30 | 57.53 |
| 2020-06-29 | 56.02 |
| 2020-06-26 | 59.05 |
| 2020-06-24 | 60.56 |
| 2020-06-23 | 59.05 |
| 2020-06-22 | 56.78 |
| 2020-06-19 | 60.94 |
| 2020-06-18 | 61.70 |
| 2020-06-17 | 63.97 |
| 2020-06-16 | 62.84 |
| 2020-06-15 | 60.56 |
| 2020-06-12 | 59.81 |
| 2020-06-11 | 62.46 |
| 2020-06-10 | 65.11 |
| 2020-06-09 | 63.59 |
| 2020-06-08 | 60.18 |
| 2020-06-05 | 62.84 |
| 2020-06-04 | 56.02 |
| 2020-06-03 | 54.13 |
| 2020-06-02 | 52.23 |
| 2020-06-01 | 50.72 |
| 2020-05-29 | 46.55 |
| 2020-05-28 | 45.42 |
| 2020-05-27 | 46.17 |
| 2020-05-26 | 45.42 |
| 2020-05-25 | 40.87 |
| 2020-05-22 | 41.74 |
| 2020-05-21 | 47.56 |
| 2020-05-20 | 47.19 |
| 2020-05-19 | 49.01 |
| 2020-05-18 | 41.74 |
| 2020-05-15 | 41.02 |
| 2020-05-14 | 43.20 |
| 2020-05-13 | 45.38 |
| 2020-05-12 | 47.19 |
| 2020-05-11 | 51.19 |
| 2020-05-08 | 47.92 |
| 2020-05-07 | 45.74 |
| 2020-05-06 | 45.74 |
| 2020-05-05 | 41.74 |
| 2020-05-04 | 38.84 |
| 2020-04-29 | 50.10 |
| 2020-04-28 | 47.92 |
| 2020-04-27 | 40.29 |
| 2020-04-24 | 36.29 |
| 2020-04-23 | 34.47 |
| 2020-04-22 | 40.65 |
| 2020-04-21 | 37.38 |
| 2020-04-20 | 42.47 |
| 2020-04-17 | 44.65 |
| 2020-04-16 | 37.38 |
| 2020-04-15 | 41.38 |
| 2020-04-14 | 43.92 |
| 2020-04-09 | 47.92 |
| 2020-04-08 | 42.47 |
| 2020-04-07 | 40.65 |
| 2020-04-06 | 35.56 |
| 2020-04-03 | 30.84 |
| 2020-04-02 | 31.93 |
| 2020-04-01 | 32.66 |
| 2020-03-31 | 35.93 |
| 2020-03-30 | 29.02 |
| 2020-03-27 | 37.38 |
| 2020-03-26 | 30.11 |
| 2020-03-25 | 30.84 |
| 2020-03-24 | 24.30 |
| 2020-03-23 | 21.75 |
| 2020-03-20 | 24.30 |
| 2020-03-19 | 22.48 |
| 2020-03-18 | 32.29 |
| 2020-03-17 | 40.65 |
| 2020-03-16 | 50.83 |
| 2020-03-13 | 58.10 |
| 2020-03-12 | 65.37 |
| 2020-03-11 | 74.45 |
| 2020-03-10 | 72.64 |
| 2020-03-09 | 74.82 |
| 2020-03-06 | 83.54 |
| 2020-03-05 | 91.17 |
| 2020-03-04 | 90.44 |
| 2020-03-03 | 90.81 |
| 2020-03-02 | 90.08 |
| 2020-02-28 | 88.63 |
| 2020-02-27 | 94.44 |
| 2020-02-26 | 94.08 |
| 2020-02-25 | 95.17 |
| 2020-02-24 | 98.44 |
| 2020-02-21 | 102.44 |
| 2020-02-20 | 107.89 |
| 2020-02-19 | 111.16 |
| 2020-02-18 | 114.79 |
| 2020-02-17 | 119.88 |
| 2020-02-14 | 118.79 |
| 2020-02-13 | 115.16 |
| 2020-02-12 | 114.43 |
| 2020-02-11 | 109.71 |
| 2020-02-10 | 108.62 |
| 2020-02-07 | 108.62 |
| 2020-02-06 | 109.34 |
| 2020-02-05 | 107.53 |
| 2020-02-04 | 106.80 |
| 2020-02-03 | 104.62 |
| 2020-01-31 | 100.62 |
| 2020-01-30 | 107.16 |
| 2020-01-29 | 115.16 |
| 2020-01-24 | 121.34 |
| 2020-01-23 | 121.34 |
| 2020-01-22 | 124.61 |
| 2020-01-21 | 124.61 |
| 2020-01-20 | 129.33 |
| 2020-01-17 | 131.15 |
| 2020-01-16 | 129.33 |
| 2020-01-15 | 128.97 |
| 2020-01-14 | 132.60 |
| 2020-01-13 | 130.42 |
| 2020-01-10 | 128.97 |
| 2020-01-09 | 130.42 |
| 2020-01-08 | 127.15 |
| 2020-01-07 | 130.06 |
| 2020-01-06 | 130.79 |
| 2020-01-03 | 135.87 |
| 2020-01-02 | 136.24 |
| 2019-12-31 | 131.88 |
| 2019-12-30 | 133.33 |
| 2019-12-27 | 135.87 |
| 2019-12-24 | 130.06 |
| 2019-12-23 | 132.24 |
| 2019-12-20 | 131.88 |
| 2019-12-19 | 131.15 |
| 2019-12-18 | 132.60 |
| 2019-12-17 | 131.88 |
| 2019-12-16 | 132.97 |
| 2019-12-13 | 132.24 |
| 2019-12-12 | 127.52 |
| 2019-12-11 | 124.97 |
| 2019-12-10 | 123.52 |
| 2019-12-09 | 124.61 |
| 2019-12-06 | 120.25 |
| 2019-12-05 | 126.43 |
| 2019-12-04 | 129.33 |
| 2019-12-03 | 134.06 |
| 2019-12-02 | 130.42 |
| 2019-11-29 | 131.51 |
| 2019-11-28 | 130.79 |
| 2019-11-27 | 132.24 |
| 2019-11-26 | 133.33 |
| 2019-11-25 | 133.69 |
| 2019-11-22 | 132.97 |
| 2019-11-21 | 130.06 |
| 2019-11-20 | 141.33 |
| 2019-11-19 | 139.15 |
| 2019-11-18 | 142.78 |
| 2019-11-15 | 130.06 |
| 2019-11-14 | 128.61 |
| 2019-11-13 | 135.51 |
| 2019-11-12 | 130.42 |
| 2019-11-11 | 129.70 |
| 2019-11-08 | 136.60 |
| 2019-11-07 | 132.60 |
| 2019-11-06 | 132.24 |
| 2019-11-05 | 128.97 |
| 2019-11-04 | 131.88 |
| 2019-11-01 | 125.33 |
| 2019-10-31 | 124.24 |
| 2019-10-30 | 120.61 |
| 2019-10-29 | 126.43 |
| 2019-10-28 | 125.70 |
| 2019-10-25 | 124.24 |
| 2019-10-24 | 125.33 |
| 2019-10-23 | 124.97 |
| 2019-10-22 | 122.43 |
| 2019-10-21 | 125.33 |
| 2019-10-18 | 128.24 |
| 2019-10-17 | 130.42 |
| 2019-10-16 | 127.52 |
| 2019-10-15 | 129.33 |
| 2019-10-14 | 132.60 |
| 2019-10-11 | 131.51 |
| 2019-10-10 | 129.33 |
| 2019-10-09 | 125.70 |
| 2019-10-08 | 125.70 |
| 2019-10-04 | 123.15 |
| 2019-10-03 | 123.52 |
| 2019-10-02 | 130.06 |
| 2019-09-30 | 127.52 |
| 2019-09-27 | 122.79 |
| 2019-09-26 | 122.79 |
| 2019-09-25 | 123.52 |
| 2019-09-24 | 127.15 |
| 2019-09-23 | 128.24 |
| 2019-09-20 | 127.88 |
| 2019-09-19 | 133.69 |
| 2019-09-18 | 137.33 |
| 2019-09-17 | 137.33 |
| 2019-09-16 | 138.42 |
| 2019-09-13 | 139.87 |
| 2019-09-12 | 136.96 |
| 2019-09-11 | 137.76 |
| 2019-09-10 | 137.05 |
| 2019-09-09 | 138.83 |
| 2019-09-06 | 140.96 |
| 2019-09-05 | 131.72 |
| 2019-09-04 | 134.21 |
| 2019-09-03 | 133.14 |
| 2019-09-02 | 135.63 |
| 2019-08-30 | 144.16 |
| 2019-08-29 | 140.25 |
| 2019-08-28 | 132.79 |
| 2019-08-27 | 133.50 |
| 2019-08-26 | 127.46 |
| 2019-08-23 | 135.28 |
| 2019-08-22 | 131.01 |
| 2019-08-21 | 131.01 |
| 2019-08-20 | 133.50 |
| 2019-08-19 | 131.01 |
| 2019-08-16 | 129.95 |
| 2019-08-15 | 124.26 |
| 2019-08-14 | 128.52 |
| 2019-08-13 | 132.08 |
| 2019-08-12 | 137.41 |
| 2019-08-09 | 139.54 |
| 2019-08-08 | 143.10 |
| 2019-08-07 | 142.38 |
| 2019-08-06 | 140.25 |
| 2019-08-05 | 145.94 |
| 2019-08-02 | 148.07 |
| 2019-08-01 | 158.02 |
| 2019-07-31 | 143.81 |
| 2019-07-30 | 152.34 |
| 2019-07-29 | 153.05 |
| 2019-07-26 | 153.76 |
| 2019-07-25 | 156.60 |
| 2019-07-24 | 156.96 |
| 2019-07-23 | 158.02 |
| 2019-07-22 | 159.44 |
| 2019-07-19 | 164.06 |
| 2019-07-18 | 160.87 |
| 2019-07-17 | 165.49 |
| 2019-07-16 | 167.62 |
| 2019-07-15 | 163.35 |
| 2019-07-12 | 162.29 |
| 2019-07-11 | 165.49 |
| 2019-07-10 | 165.13 |
| 2019-07-09 | 166.55 |
| 2019-07-08 | 166.91 |
| 2019-07-05 | 171.17 |
| 2019-07-04 | 171.53 |
| 2019-07-03 | 179.35 |
| 2019-07-02 | 171.17 |
| 2019-06-28 | 174.02 |
| 2019-06-27 | 171.88 |
| 2019-06-26 | 173.66 |
| 2019-06-25 | 171.88 |
| 2019-06-24 | 176.15 |
| 2019-06-21 | 170.11 |
| 2019-06-20 | 172.24 |
| 2019-06-19 | 170.46 |
| 2019-06-18 | 165.13 |
| 2019-06-17 | 164.78 |
| 2019-06-14 | 168.33 |
| 2019-06-13 | 169.04 |
| 2019-06-12 | 170.11 |
| 2019-06-11 | 167.97 |
| 2019-06-10 | 170.11 |
| 2019-06-06 | 162.29 |
| 2019-06-05 | 165.84 |
| 2019-06-04 | 166.55 |
| 2019-06-03 | 170.46 |
| 2019-05-31 | 170.82 |
| 2019-05-30 | 167.26 |
| 2019-05-29 | 164.78 |
| 2019-05-28 | 165.13 |
| 2019-05-27 | 156.60 |
| 2019-05-24 | 155.61 |
| 2019-05-23 | 149.00 |
| 2019-05-22 | 152.13 |
| 2019-05-21 | 154.21 |
| 2019-05-20 | 150.39 |
| 2019-05-17 | 154.21 |
| 2019-05-16 | 153.87 |
| 2019-05-15 | 149.00 |
| 2019-05-14 | 145.17 |
| 2019-05-10 | 153.17 |
| 2019-05-09 | 146.22 |
| 2019-05-08 | 158.39 |
| 2019-05-07 | 162.91 |
| 2019-05-06 | 160.82 |
| 2019-05-03 | 168.47 |
| 2019-05-02 | 168.82 |
| 2019-04-30 | 171.95 |
| 2019-04-29 | 176.47 |
| 2019-04-26 | 178.21 |
| 2019-04-25 | 197.69 |
| 2019-04-24 | 202.55 |
| 2019-04-23 | 204.29 |
| 2019-04-18 | 209.51 |
| 2019-04-17 | 211.94 |
| 2019-04-16 | 211.25 |
| 2019-04-15 | 213.68 |
| 2019-04-12 | 215.77 |
| 2019-04-11 | 214.73 |
| 2019-04-10 | 222.03 |
| 2019-04-09 | 218.90 |
| 2019-04-08 | 212.64 |
| 2019-04-04 | 210.90 |
| 2019-04-03 | 210.55 |
| 2019-04-02 | 209.16 |
| 2019-04-01 | 203.94 |
| 2019-03-29 | 194.90 |
| 2019-03-28 | 165.34 |
| 2019-03-27 | 170.56 |
| 2019-03-26 | 172.99 |
| 2019-03-25 | 175.78 |
| 2019-03-22 | 180.99 |
| 2019-03-21 | 182.38 |
| 2019-03-20 | 173.34 |
| 2019-03-19 | 176.12 |
| 2019-03-18 | 174.04 |
| 2019-03-15 | 170.91 |
| 2019-03-14 | 174.04 |
| 2019-03-13 | 176.12 |
| 2019-03-12 | 178.56 |
| 2019-03-11 | 175.08 |
| 2019-03-08 | 174.38 |
| 2019-03-07 | 183.08 |
| 2019-03-06 | 189.34 |
| 2019-03-05 | 189.69 |
| 2019-03-04 | 192.12 |
| 2019-03-01 | 193.51 |
| 2019-02-28 | 190.03 |
| 2019-02-27 | 200.81 |
| 2019-02-26 | 196.64 |
| 2019-02-25 | 204.64 |
| 2019-02-22 | 198.38 |
| 2019-02-21 | 195.60 |
| 2019-02-20 | 198.73 |
| 2019-02-19 | 193.16 |
| 2019-02-18 | 187.95 |
| 2019-02-15 | 191.08 |
| 2019-02-14 | 194.21 |
| 2019-02-13 | 198.73 |
| 2019-02-12 | 193.16 |
| 2019-02-11 | 195.60 |
| 2019-02-08 | 194.21 |
| 2019-02-04 | 187.95 |
| 2019-02-01 | 189.69 |
| 2019-01-31 | 183.77 |
| 2019-01-30 | 171.26 |
| 2019-01-29 | 170.91 |
| 2019-01-28 | 176.12 |
| 2019-01-25 | 179.95 |
| 2019-01-24 | 190.38 |
| 2019-01-23 | 191.77 |
| 2019-01-22 | 186.90 |
| 2019-01-21 | 180.99 |
| 2019-01-18 | 185.51 |
| 2019-01-17 | 184.82 |
| 2019-01-16 | 178.21 |
| 2019-01-15 | 167.78 |
| 2019-01-14 | 169.52 |
| 2019-01-11 | 172.30 |
| 2019-01-10 | 168.82 |
| 2019-01-09 | 168.13 |
| 2019-01-08 | 167.78 |
| 2019-01-07 | 162.91 |
| 2019-01-04 | 167.08 |
| 2019-01-03 | 162.21 |
| 2019-01-02 | 156.30 |
| 2018-12-31 | 167.78 |
| 2018-12-28 | 168.82 |
| 2018-12-27 | 167.78 |
| 2018-12-24 | 167.78 |
| 2018-12-21 | 169.17 |
| 2018-12-20 | 170.91 |
| 2018-12-19 | 174.73 |
| 2018-12-18 | 169.52 |
| 2018-12-17 | 167.78 |
| 2018-12-14 | 171.26 |
| 2018-12-13 | 172.65 |
| 2018-12-12 | 165.00 |
| 2018-12-11 | 161.87 |
| 2018-12-10 | 156.65 |
| 2018-12-07 | 158.74 |
| 2018-12-06 | 163.26 |
| 2018-12-05 | 175.78 |
| 2018-12-04 | 177.86 |
| 2018-12-03 | 175.43 |
| 2018-11-30 | 176.12 |
| 2018-11-29 | 175.78 |
| 2018-11-28 | 178.21 |
| 2018-11-27 | 179.95 |
| 2018-11-26 | 179.95 |
| 2018-11-23 | 178.91 |
| 2018-11-22 | 178.21 |
| 2018-11-21 | 174.04 |
| 2018-11-20 | 174.04 |
| 2018-11-19 | 177.17 |
| 2018-11-16 | 177.51 |
| 2018-11-15 | 174.73 |
| 2018-11-14 | 173.69 |
| 2018-11-13 | 172.65 |
| 2018-11-12 | 171.60 |
| 2018-11-09 | 166.39 |
| 2018-11-08 | 177.17 |
| 2018-11-07 | 175.78 |
| 2018-11-06 | 176.82 |
| 2018-11-05 | 171.60 |
| 2018-11-02 | 177.17 |
| 2018-11-01 | 172.99 |
| 2018-10-31 | 178.21 |
| 2018-10-30 | 171.60 |
| 2018-10-29 | 182.73 |
| 2018-10-26 | 174.73 |
| 2018-10-25 | 179.60 |
| 2018-10-24 | 180.30 |
| 2018-10-23 | 182.38 |
| 2018-10-22 | 187.95 |
| 2018-10-19 | 188.30 |
| 2018-10-18 | 183.77 |
| 2018-10-16 | 190.38 |
| 2018-10-15 | 186.56 |
| 2018-10-12 | 190.38 |
| 2018-10-11 | 190.38 |
| 2018-10-10 | 203.25 |
| 2018-10-09 | 188.99 |
| 2018-10-08 | 184.47 |
| 2018-10-05 | 190.73 |
| 2018-10-04 | 189.69 |
| 2018-10-03 | 195.95 |
| 2018-10-02 | 190.73 |
| 2018-09-28 | 199.42 |
| 2018-09-27 | 179.95 |
| 2018-09-26 | 176.47 |
| 2018-09-24 | 178.21 |
| 2018-09-21 | 167.78 |
| 2018-09-20 | 169.17 |
| 2018-09-19 | 164.65 |
| 2018-09-18 | 163.60 |
| 2018-09-17 | 158.04 |
| 2018-09-14 | 164.65 |
| 2018-09-13 | 164.65 |
| 2018-09-12 | 157.69 |
| 2018-09-11 | 162.91 |
| 2018-09-10 | 166.04 |
| 2018-09-07 | 166.28 |
| 2018-09-06 | 168.66 |
| 2018-09-05 | 173.76 |
| 2018-09-04 | 183.63 |
| 2018-09-03 | 180.91 |
| 2018-08-31 | 182.61 |
| 2018-08-30 | 188.05 |
| 2018-08-29 | 187.03 |
| 2018-08-28 | 178.52 |
| 2018-08-27 | 159.48 |
| 2018-08-24 | 153.36 |
| 2018-08-23 | 158.80 |
| 2018-08-22 | 158.46 |
| 2018-08-21 | 160.16 |
| 2018-08-20 | 146.90 |
| 2018-08-17 | 148.94 |
| 2018-08-16 | 146.56 |
| 2018-08-15 | 149.28 |
| 2018-08-14 | 158.46 |
| 2018-08-13 | 151.32 |
| 2018-08-10 | 161.86 |
| 2018-08-09 | 159.48 |
| 2018-08-08 | 158.46 |
| 2018-08-07 | 150.98 |
| 2018-08-06 | 148.94 |
| 2018-08-03 | 148.94 |
| 2018-08-02 | 150.98 |
| 2018-08-01 | 151.32 |
| 2018-07-31 | 150.64 |
| 2018-07-30 | 151.32 |
| 2018-07-27 | 150.30 |
| 2018-07-26 | 145.20 |
| 2018-07-25 | 145.54 |
| 2018-07-24 | 145.20 |
| 2018-07-23 | 146.56 |
| 2018-07-20 | 147.24 |
| 2018-07-19 | 141.12 |
| 2018-07-18 | 140.78 |
| 2018-07-17 | 137.38 |
| 2018-07-16 | 138.06 |
| 2018-07-13 | 136.70 |
| 2018-07-12 | 131.25 |
| 2018-07-11 | 128.53 |
| 2018-07-10 | 128.19 |
| 2018-07-09 | 130.91 |
| 2018-07-06 | 129.55 |
| 2018-07-05 | 127.85 |
| 2018-07-04 | 124.11 |
| 2018-07-03 | 123.77 |
| 2018-06-29 | 122.41 |
| 2018-06-28 | 118.67 |
| 2018-06-27 | 120.37 |
| 2018-06-26 | 121.73 |
| 2018-06-25 | 127.51 |
| 2018-06-22 | 131.59 |
| 2018-06-21 | 142.48 |
| 2018-06-20 | 142.14 |
| 2018-06-19 | 132.95 |
| 2018-06-15 | 143.50 |
| 2018-06-14 | 147.92 |
| 2018-06-13 | 145.88 |
| 2018-06-12 | 149.28 |
| 2018-06-11 | 149.28 |
| 2018-06-08 | 144.86 |
| 2018-06-07 | 146.56 |
| 2018-06-06 | 145.88 |
| 2018-06-05 | 145.20 |
| 2018-06-04 | 150.30 |
| 2018-06-01 | 152.68 |
| 2018-05-31 | 156.76 |
| 2018-05-30 | 147.92 |
| 2018-05-29 | 147.92 |
| 2018-05-28 | 150.64 |
| 2018-05-25 | 152.00 |
| 2018-05-24 | 149.62 |
| 2018-05-23 | 148.26 |
| 2018-05-21 | 154.04 |
| 2018-05-18 | 138.36 |
| 2018-05-17 | 135.69 |
| 2018-05-16 | 134.36 |
| 2018-05-15 | 137.36 |
| 2018-05-14 | 140.70 |
| 2018-05-11 | 138.36 |
| 2018-05-10 | 130.02 |
| 2018-05-09 | 130.35 |
| 2018-05-08 | 132.02 |
| 2018-05-07 | 126.68 |
| 2018-05-04 | 125.01 |
| 2018-05-03 | 127.01 |
| 2018-05-02 | 130.35 |
| 2018-04-30 | 131.35 |
| 2018-04-27 | 126.34 |
| 2018-04-26 | 117.33 |
| 2018-04-25 | 116.66 |
| 2018-04-24 | 117.66 |
| 2018-04-23 | 114.66 |
| 2018-04-20 | 116.66 |
| 2018-04-19 | 117.33 |
| 2018-04-18 | 112.99 |
| 2018-04-17 | 113.66 |
| 2018-04-16 | 118.00 |
| 2018-04-13 | 120.33 |
| 2018-04-12 | 122.34 |
| 2018-04-11 | 127.34 |
| 2018-04-10 | 130.02 |
| 2018-04-09 | 129.01 |
| 2018-04-06 | 124.67 |
| 2018-04-04 | 119.67 |
| 2018-04-03 | 126.01 |
| 2018-03-29 | 120.33 |
| 2018-03-28 | 124.34 |
| 2018-03-27 | 130.02 |
| 2018-03-26 | 130.02 |
| 2018-03-23 | 134.02 |
| 2018-03-22 | 140.36 |
| 2018-03-21 | 140.70 |
| 2018-03-20 | 140.70 |
| 2018-03-19 | 143.70 |
| 2018-03-16 | 147.38 |
| 2018-03-15 | 139.03 |
| 2018-03-14 | 140.70 |
| 2018-03-13 | 142.70 |
| 2018-03-12 | 143.37 |
| 2018-03-09 | 141.70 |
| 2018-03-08 | 142.37 |
| 2018-03-07 | 138.03 |
| 2018-03-06 | 141.70 |
| 2018-03-05 | 141.37 |
| 2018-03-02 | 146.71 |
| 2018-03-01 | 148.71 |
| 2018-02-28 | 154.05 |
| 2018-02-27 | 153.72 |
| 2018-02-26 | 152.38 |
| 2018-02-23 | 152.05 |
| 2018-02-22 | 148.38 |
| 2018-02-21 | 149.71 |
| 2018-02-20 | 149.04 |
| 2018-02-15 | 144.04 |
| 2018-02-14 | 142.03 |
| 2018-02-13 | 142.03 |
| 2018-02-12 | 142.70 |
| 2018-02-09 | 150.05 |
| 2018-02-08 | 155.72 |
| 2018-02-07 | 158.39 |
| 2018-02-06 | 152.72 |
| 2018-02-05 | 159.39 |
| 2018-02-02 | 157.39 |
| 2018-02-01 | 171.41 |
| 2018-01-31 | 173.41 |
| 2018-01-30 | 173.08 |
| 2018-01-29 | 180.43 |
| 2018-01-26 | 180.09 |
| 2018-01-25 | 179.42 |
| 2018-01-24 | 181.09 |
| 2018-01-23 | 182.43 |
| 2018-01-22 | 179.76 |
| 2018-01-19 | 180.43 |
| 2018-01-18 | 183.43 |
| 2018-01-17 | 183.10 |
| 2018-01-16 | 174.08 |
| 2018-01-15 | 171.75 |
| 2018-01-12 | 173.75 |
| 2018-01-11 | 172.08 |
| 2018-01-10 | 172.08 |
| 2018-01-09 | 172.08 |
| 2018-01-08 | 171.41 |
| 2018-01-05 | 170.08 |
| 2018-01-04 | 167.07 |
| 2018-01-03 | 170.41 |
| 2018-01-02 | 174.08 |
| 2017-12-29 | 171.41 |
| 2017-12-28 | 170.08 |
| 2017-12-27 | 169.41 |
| 2017-12-22 | 166.07 |
| 2017-12-21 | 167.41 |
| 2017-12-20 | 167.07 |
| 2017-12-19 | 167.74 |
| 2017-12-18 | 167.07 |
| 2017-12-15 | 168.74 |
| 2017-12-14 | 171.41 |
| 2017-12-13 | 166.07 |
| 2017-12-12 | 165.07 |
| 2017-12-11 | 166.07 |
| 2017-12-08 | 164.07 |
| 2017-12-07 | 161.73 |
| 2017-12-06 | 166.74 |
| 2017-12-05 | 165.40 |
| 2017-12-04 | 167.41 |
| 2017-12-01 | 161.06 |
| 2017-11-30 | 162.73 |
| 2017-11-29 | 165.40 |
| 2017-11-28 | 166.74 |
| 2017-11-27 | 165.40 |
| 2017-11-24 | 171.75 |
| 2017-11-23 | 168.74 |
| 2017-11-22 | 170.41 |
| 2017-11-21 | 166.40 |
| 2017-11-20 | 162.40 |
| 2017-11-17 | 162.06 |
| 2017-11-16 | 157.06 |
| 2017-11-15 | 179.09 |
| 2017-11-14 | 181.09 |
| 2017-11-13 | 183.43 |
| 2017-11-10 | 188.44 |
| 2017-11-09 | 197.78 |
| 2017-11-08 | 193.78 |
| 2017-11-07 | 197.78 |
| 2017-11-06 | 202.12 |
| 2017-11-03 | 203.46 |
| 2017-11-02 | 202.46 |
| 2017-11-01 | 202.46 |
| 2017-10-31 | 201.79 |
| 2017-10-30 | 201.79 |
| 2017-10-27 | 204.80 |
| 2017-10-26 | 204.80 |
| 2017-10-25 | 205.46 |
| 2017-10-24 | 206.46 |
| 2017-10-23 | 200.79 |
| 2017-10-20 | 198.45 |
| 2017-10-19 | 199.12 |
| 2017-10-18 | 200.12 |
| 2017-10-17 | 198.12 |
| 2017-10-16 | 201.46 |
| 2017-10-13 | 198.12 |
| 2017-10-12 | 199.45 |
| 2017-10-11 | 198.79 |
| 2017-10-10 | 194.11 |
| 2017-10-09 | 190.77 |
| 2017-10-06 | 194.78 |
| 2017-10-04 | 190.77 |
| 2017-10-03 | 192.78 |
| 2017-09-29 | 190.11 |
| 2017-09-28 | 190.77 |
| 2017-09-27 | 189.11 |
| 2017-09-26 | 185.43 |
| 2017-09-25 | 183.10 |
| 2017-09-22 | 185.77 |
| 2017-09-21 | 188.44 |
| 2017-09-20 | 188.44 |
| 2017-09-19 | 185.43 |
| 2017-09-18 | 189.44 |
| 2017-09-15 | 184.10 |
| 2017-09-14 | 185.77 |
| 2017-09-13 | 190.44 |
| 2017-09-12 | 197.45 |
| 2017-09-11 | 198.79 |
| 2017-09-08 | 196.35 |
| 2017-09-07 | 195.69 |
| 2017-09-06 | 193.71 |
| 2017-09-05 | 196.02 |
| 2017-09-04 | 196.35 |
| 2017-09-01 | 200.31 |
| 2017-08-31 | 205.26 |
| 2017-08-30 | 184.47 |
| 2017-08-29 | 201.63 |
| 2017-08-28 | 205.92 |
| 2017-08-25 | 206.58 |
| 2017-08-24 | 207.24 |
| 2017-08-22 | 205.59 |
| 2017-08-21 | 205.26 |
| 2017-08-18 | 199.32 |
| 2017-08-17 | 202.62 |
| 2017-08-16 | 199.65 |
| 2017-08-15 | 196.02 |
| 2017-08-14 | 202.29 |
| 2017-08-11 | 205.26 |
| 2017-08-10 | 210.21 |
| 2017-08-09 | 211.86 |
| 2017-08-08 | 214.83 |
| 2017-08-07 | 218.13 |
| 2017-08-04 | 215.82 |
| 2017-08-03 | 214.50 |
| 2017-08-02 | 212.85 |
| 2017-08-01 | 213.51 |
| 2017-07-31 | 215.49 |
| 2017-07-28 | 213.84 |
| 2017-07-27 | 216.81 |
| 2017-07-26 | 216.15 |
| 2017-07-25 | 216.81 |
| 2017-07-24 | 220.77 |
| 2017-07-21 | 217.14 |
| 2017-07-20 | 214.50 |
| 2017-07-19 | 218.79 |
| 2017-07-18 | 221.10 |
| 2017-07-17 | 224.07 |
| 2017-07-14 | 205.26 |
| 2017-07-13 | 201.63 |
| 2017-07-12 | 195.36 |
| 2017-07-11 | 198.66 |
| 2017-07-10 | 200.31 |
| 2017-07-07 | 192.06 |
| 2017-07-06 | 192.39 |
| 2017-07-05 | 193.38 |
| 2017-07-04 | 195.03 |
| 2017-07-03 | 201.96 |
| 2017-06-30 | 202.29 |
| 2017-06-29 | 196.02 |
| 2017-06-28 | 195.69 |
| 2017-06-27 | 198.99 |
| 2017-06-26 | 196.02 |
| 2017-06-23 | 200.64 |
| 2017-06-22 | 201.63 |
| 2017-06-21 | 196.35 |
| 2017-06-20 | 198.66 |
| 2017-06-19 | 199.32 |
| 2017-06-16 | 198.00 |
| 2017-06-15 | 191.73 |
| 2017-06-14 | 191.73 |
| 2017-06-13 | 191.73 |
| 2017-06-12 | 192.06 |
| 2017-06-09 | 195.69 |
| 2017-06-08 | 201.96 |
| 2017-06-07 | 193.71 |
| 2017-06-06 | 193.38 |
| 2017-06-05 | 195.36 |
| 2017-06-02 | 194.70 |
| 2017-06-01 | 197.34 |
| 2017-05-31 | 200.31 |
| 2017-05-29 | 198.33 |
| 2017-05-26 | 195.69 |
| 2017-05-25 | 196.35 |
| 2017-05-24 | 194.04 |
| 2017-05-23 | 193.71 |
| 2017-05-22 | 187.11 |
| 2017-05-19 | 184.21 |
| 2017-05-18 | 184.53 |
| 2017-05-17 | 187.48 |
| 2017-05-16 | 185.84 |
| 2017-05-15 | 185.84 |
| 2017-05-12 | 183.88 |
| 2017-05-11 | 187.15 |
| 2017-05-10 | 183.22 |
| 2017-05-09 | 185.51 |
| 2017-05-08 | 178.32 |
| 2017-05-05 | 175.70 |
| 2017-05-04 | 182.57 |
| 2017-05-02 | 182.24 |
| 2017-04-28 | 178.65 |
| 2017-04-27 | 177.66 |
| 2017-04-26 | 178.65 |
| 2017-04-25 | 182.57 |
| 2017-04-24 | 178.65 |
| 2017-04-21 | 175.05 |
| 2017-04-20 | 172.43 |
| 2017-04-19 | 172.43 |
| 2017-04-18 | 172.76 |
| 2017-04-13 | 177.66 |
| 2017-04-12 | 174.72 |
| 2017-04-11 | 172.10 |
| 2017-04-10 | 174.39 |
| 2017-04-07 | 174.72 |
| 2017-04-06 | 183.55 |
| 2017-04-05 | 187.80 |
| 2017-04-03 | 184.53 |
| 2017-03-31 | 180.61 |
| 2017-03-30 | 180.61 |
| 2017-03-29 | 175.70 |
| 2017-03-28 | 172.43 |
| 2017-03-27 | 180.93 |
| 2017-03-24 | 185.51 |
| 2017-03-23 | 183.88 |
| 2017-03-22 | 181.59 |
| 2017-03-21 | 184.21 |
| 2017-03-20 | 184.53 |
| 2017-03-17 | 176.68 |
| 2017-03-16 | 177.34 |
| 2017-03-15 | 174.72 |
| 2017-03-14 | 176.68 |
| 2017-03-13 | 177.99 |
| 2017-03-10 | 175.37 |
| 2017-03-09 | 180.28 |
| 2017-03-08 | 176.68 |
| 2017-03-07 | 176.36 |
| 2017-03-06 | 177.34 |
| 2017-03-03 | 177.99 |
| 2017-03-02 | 173.74 |
| 2017-03-01 | 177.34 |
| 2017-02-28 | 182.90 |
| 2017-02-27 | 180.93 |
| 2017-02-24 | 178.97 |
| 2017-02-23 | 176.68 |
| 2017-02-22 | 180.28 |
| 2017-02-21 | 173.41 |
| 2017-02-20 | 179.95 |
| 2017-02-17 | 179.95 |
| 2017-02-16 | 178.97 |
| 2017-02-15 | 179.95 |
| 2017-02-14 | 180.28 |
| 2017-02-13 | 182.24 |
| 2017-02-10 | 178.97 |
| 2017-02-09 | 176.68 |
| 2017-02-08 | 170.47 |
| 2017-02-07 | 166.54 |
| 2017-02-06 | 160.00 |
| 2017-02-03 | 156.08 |
| 2017-02-02 | 153.79 |
| 2017-02-01 | 152.81 |
| 2017-01-27 | 153.14 |
| 2017-01-26 | 154.44 |
| 2017-01-25 | 151.83 |
| 2017-01-24 | 151.50 |
| 2017-01-23 | 151.50 |
| 2017-01-20 | 151.50 |
| 2017-01-19 | 153.46 |
| 2017-01-18 | 156.08 |
| 2017-01-17 | 152.48 |
| 2017-01-16 | 151.83 |
| 2017-01-13 | 153.79 |
| 2017-01-12 | 153.46 |
| 2017-01-11 | 153.79 |
| 2017-01-10 | 155.75 |
| 2017-01-09 | 153.79 |
| 2017-01-06 | 159.35 |
| 2017-01-05 | 159.68 |
| 2017-01-04 | 157.39 |
| 2017-01-03 | 153.46 |
| 2016-12-30 | 154.77 |
| 2016-12-29 | 154.12 |
| 2016-12-28 | 153.79 |
| 2016-12-23 | 152.48 |
| 2016-12-22 | 155.42 |
| 2016-12-21 | 166.54 |
| 2016-12-20 | 159.02 |
| 2016-12-19 | 163.93 |
| 2016-12-16 | 165.24 |
| 2016-12-15 | 157.71 |
| 2016-12-14 | 154.12 |
| 2016-12-13 | 157.39 |
| 2016-12-12 | 151.50 |
| 2016-12-09 | 160.66 |
| 2016-12-08 | 159.02 |
| 2016-12-07 | 151.83 |
| 2016-12-06 | 152.15 |
| 2016-12-05 | 149.54 |
| 2016-12-02 | 155.75 |
| 2016-12-01 | 155.42 |
| 2016-11-30 | 165.56 |
| 2016-11-29 | 151.17 |
| 2016-11-28 | 153.79 |
| 2016-11-25 | 152.15 |
| 2016-11-24 | 150.52 |
| 2016-11-23 | 150.19 |
| 2016-11-22 | 148.88 |
| 2016-11-21 | 148.56 |
| 2016-11-18 | 149.54 |
| 2016-11-17 | 152.48 |
| 2016-11-16 | 150.52 |
| 2016-11-15 | 151.50 |
| 2016-11-14 | 147.25 |
| 2016-11-11 | 146.27 |
| 2016-11-10 | 153.14 |
| 2016-11-09 | 158.37 |
| 2016-11-08 | 154.12 |
| 2016-11-07 | 150.52 |
| 2016-11-04 | 151.83 |
| 2016-11-03 | 151.50 |
| 2016-11-02 | 151.83 |
| 2016-11-01 | 154.44 |
| 2016-10-31 | 151.83 |
| 2016-10-28 | 157.06 |
| 2016-10-27 | 166.22 |
| 2016-10-26 | 172.10 |
| 2016-10-25 | 173.09 |
| 2016-10-24 | 172.76 |
| 2016-10-20 | 175.37 |
| 2016-10-19 | 174.72 |
| 2016-10-18 | 176.03 |
| 2016-10-17 | 168.83 |
| 2016-10-14 | 171.45 |
| 2016-10-13 | 171.45 |
| 2016-10-12 | 173.41 |
| 2016-10-11 | 170.47 |
| 2016-10-07 | 176.03 |
| 2016-10-06 | 175.70 |
| 2016-10-05 | 166.54 |
| 2016-10-04 | 164.91 |
| 2016-10-03 | 162.95 |
| 2016-09-30 | 160.00 |
| 2016-09-29 | 162.95 |
| 2016-09-28 | 158.37 |
| 2016-09-27 | 164.58 |
| 2016-09-26 | 168.18 |
| 2016-09-23 | 169.81 |
| 2016-09-22 | 168.18 |
| 2016-09-21 | 169.81 |
| 2016-09-20 | 168.18 |
| 2016-09-19 | 164.26 |
| 2016-09-15 | 160.66 |
| 2016-09-14 | 164.26 |
| 2016-09-13 | 164.26 |
| 2016-09-12 | 167.20 |
| 2016-09-09 | 174.72 |
| 2016-09-08 | 178.32 |
| 2016-09-07 | 173.74 |
| 2016-09-06 | 177.01 |
| 2016-09-05 | 173.49 |
| 2016-09-02 | 170.28 |
| 2016-09-01 | 170.93 |
| 2016-08-31 | 169.00 |
| 2016-08-30 | 173.81 |
| 2016-08-29 | 178.93 |
| 2016-08-26 | 165.80 |
| 2016-08-25 | 163.56 |
| 2016-08-24 | 160.04 |
| 2016-08-23 | 160.36 |
| 2016-08-22 | 161.96 |
| 2016-08-19 | 161.32 |
| 2016-08-18 | 161.00 |
| 2016-08-17 | 161.00 |
| 2016-08-16 | 165.80 |
| 2016-08-15 | 162.60 |
| 2016-08-12 | 165.80 |
| 2016-08-11 | 163.24 |
| 2016-08-10 | 160.04 |
| 2016-08-09 | 156.19 |
| 2016-08-08 | 155.87 |
| 2016-08-05 | 151.39 |
| 2016-08-04 | 149.15 |
| 2016-08-03 | 147.87 |
| 2016-08-01 | 153.63 |
| 2016-07-29 | 156.19 |
| 2016-07-28 | 154.91 |
| 2016-07-27 | 153.95 |
| 2016-07-26 | 153.63 |
| 2016-07-25 | 150.11 |
| 2016-07-22 | 153.31 |
| 2016-07-21 | 155.87 |
| 2016-07-20 | 153.31 |
| 2016-07-19 | 152.67 |
| 2016-07-18 | 154.91 |
| 2016-07-15 | 152.35 |
| 2016-07-14 | 154.91 |
| 2016-07-13 | 154.59 |
| 2016-07-12 | 150.43 |
| 2016-07-11 | 148.83 |
| 2016-07-08 | 142.42 |
| 2016-07-07 | 145.31 |
| 2016-07-06 | 145.31 |
| 2016-07-05 | 148.19 |
| 2016-07-04 | 147.23 |
| 2016-06-30 | 146.91 |
| 2016-06-29 | 147.55 |
| 2016-06-28 | 145.31 |
| 2016-06-27 | 141.46 |
| 2016-06-24 | 141.78 |
| 2016-06-23 | 146.59 |
| 2016-06-22 | 147.23 |
| 2016-06-21 | 143.38 |
| 2016-06-20 | 143.06 |
| 2016-06-17 | 139.86 |
| 2016-06-16 | 139.54 |
| 2016-06-15 | 149.15 |
| 2016-06-14 | 149.79 |
| 2016-06-13 | 154.59 |
| 2016-06-10 | 148.19 |
| 2016-06-08 | 154.59 |
| 2016-06-07 | 155.55 |
| 2016-06-06 | 153.31 |
| 2016-06-03 | 154.27 |
| 2016-06-02 | 154.59 |
| 2016-06-01 | 154.59 |
| 2016-05-31 | 151.71 |
| 2016-05-30 | 151.71 |
| 2016-05-27 | 151.07 |
| 2016-05-26 | 150.43 |
| 2016-05-25 | 150.75 |
| 2016-05-24 | 149.47 |
| 2016-05-23 | 151.07 |
| 2016-05-20 | 147.90 |
| 2016-05-19 | 143.23 |
| 2016-05-18 | 147.90 |
| 2016-05-17 | 147.90 |
| 2016-05-16 | 148.21 |
| 2016-05-13 | 145.72 |
| 2016-05-12 | 147.90 |
| 2016-05-11 | 152.88 |
| 2016-05-10 | 154.74 |
| 2016-05-09 | 153.81 |
| 2016-05-06 | 153.50 |
| 2016-05-05 | 156.92 |
| 2016-05-04 | 159.72 |
| 2016-05-03 | 156.61 |
| 2016-04-29 | 156.92 |
| 2016-04-28 | 169.05 |
| 2016-04-27 | 179.63 |
| 2016-04-26 | 182.11 |
| 2016-04-25 | 181.18 |
| 2016-04-22 | 183.36 |
| 2016-04-21 | 190.20 |
| 2016-04-20 | 185.85 |
| 2016-04-19 | 182.74 |
| 2016-04-18 | 183.67 |
| 2016-04-15 | 184.29 |
| 2016-04-14 | 182.11 |
| 2016-04-13 | 188.96 |
| 2016-04-12 | 180.56 |
| 2016-04-11 | 175.27 |
| 2016-04-08 | 176.52 |
| 2016-04-07 | 176.80 |
| 2016-04-06 | 178.80 |
| 2016-04-05 | 175.37 |
| 2016-04-01 | 179.37 |
| 2016-03-31 | 189.93 |
| 2016-03-30 | 173.38 |
| 2016-03-29 | 153.69 |
| 2016-03-24 | 156.83 |
| 2016-03-23 | 159.96 |
| 2016-03-22 | 165.10 |
| 2016-03-21 | 162.82 |
| 2016-03-18 | 163.39 |
| 2016-03-17 | 153.40 |
| 2016-03-16 | 153.97 |
| 2016-03-15 | 153.12 |
| 2016-03-14 | 158.54 |
| 2016-03-11 | 158.82 |
| 2016-03-10 | 156.83 |
| 2016-03-09 | 149.12 |
| 2016-03-08 | 152.83 |
| 2016-03-07 | 146.84 |
| 2016-03-04 | 141.99 |
| 2016-03-03 | 139.42 |
| 2016-03-02 | 140.27 |
| 2016-03-01 | 136.85 |
| 2016-02-29 | 132.00 |
| 2016-02-26 | 137.71 |
| 2016-02-25 | 132.86 |
| 2016-02-24 | 140.27 |
| 2016-02-23 | 145.13 |
| 2016-02-22 | 145.13 |
| 2016-02-19 | 143.98 |
| 2016-02-18 | 152.26 |
| 2016-02-17 | 150.83 |
| 2016-02-16 | 151.69 |
| 2016-02-15 | 151.12 |
| 2016-02-12 | 145.13 |
| 2016-02-11 | 151.97 |
| 2016-02-05 | 158.54 |
| 2016-02-04 | 165.39 |
| 2016-02-03 | 158.25 |
| 2016-02-02 | 152.26 |
| 2016-02-01 | 153.40 |
| 2016-01-29 | 150.55 |
| 2016-01-28 | 152.55 |
| 2016-01-27 | 146.55 |
| 2016-01-26 | 141.99 |
| 2016-01-25 | 139.13 |
| 2016-01-22 | 134.28 |
| 2016-01-21 | 129.15 |
| 2016-01-20 | 126.29 |
| 2016-01-19 | 126.86 |
| 2016-01-18 | 125.15 |
| 2016-01-15 | 130.00 |
| 2016-01-14 | 130.86 |
| 2016-01-13 | 133.43 |
| 2016-01-12 | 127.72 |
| 2016-01-11 | 132.00 |
| 2016-01-08 | 130.86 |
| 2016-01-07 | 124.87 |
| 2016-01-06 | 135.71 |
| 2016-01-05 | 130.86 |
| 2016-01-04 | 136.85 |
| 2015-12-31 | 143.70 |
| 2015-12-30 | 142.56 |
| 2015-12-29 | 148.26 |
| 2015-12-28 | 150.83 |
| 2015-12-24 | 149.69 |
| 2015-12-23 | 142.56 |
| 2015-12-22 | 138.56 |
| 2015-12-21 | 141.99 |
| 2015-12-18 | 137.14 |
| 2015-12-17 | 138.85 |
| 2015-12-16 | 135.42 |
| 2015-12-15 | 138.56 |
| 2015-12-14 | 136.57 |
| 2015-12-11 | 186.13 |
| 2015-12-10 | 186.13 |
| 2015-12-09 | 186.13 |
| 2015-12-08 | 186.13 |
| 2015-12-07 | 186.13 |
| 2015-12-04 | 186.13 |
| 2015-12-03 | 186.13 |
| 2015-12-02 | 186.13 |
| 2015-12-01 | 186.13 |
| 2015-11-30 | 186.13 |
| 2015-11-27 | 186.13 |
| 2015-11-26 | 186.13 |
| 2015-11-25 | 186.13 |
| 2015-11-24 | 186.13 |
| 2015-11-23 | 186.13 |
| 2015-11-20 | 186.13 |
| 2015-11-19 | 186.13 |
| 2015-11-18 | 186.13 |
| 2015-11-17 | 186.13 |
| 2015-11-16 | 186.13 |
| 2015-11-13 | 186.13 |
| 2015-11-12 | 186.13 |
| 2015-11-11 | 186.13 |
| 2015-11-10 | 186.13 |
| 2015-11-09 | 186.13 |
| 2015-11-06 | 186.13 |
| 2015-11-05 | 186.13 |
| 2015-11-04 | 186.13 |
| 2015-11-03 | 186.13 |
| 2015-11-02 | 186.13 |
| 2015-10-30 | 186.13 |
| 2015-10-29 | 186.13 |
| 2015-10-28 | 186.13 |
| 2015-10-27 | 186.13 |
| 2015-10-26 | 186.13 |
| 2015-10-23 | 186.13 |
| 2015-10-22 | 186.13 |
| 2015-10-20 | 186.13 |
| 2015-10-19 | 186.13 |
| 2015-10-16 | 186.13 |
| 2015-10-15 | 186.13 |
| 2015-10-14 | 186.13 |
| 2015-10-13 | 186.13 |
| 2015-10-12 | 186.13 |
| 2015-10-09 | 186.13 |
| 2015-10-08 | 186.13 |
| 2015-10-07 | 186.13 |
| 2015-10-06 | 186.13 |
| 2015-10-05 | 186.13 |
| 2015-10-02 | 186.13 |
| 2015-09-30 | 186.13 |
| 2015-09-29 | 186.13 |
| 2015-09-25 | 186.13 |
| 2015-09-24 | 186.13 |
| 2015-09-23 | 186.13 |
| 2015-09-22 | 186.13 |
| 2015-09-21 | 186.13 |
| 2015-09-18 | 186.13 |
| 2015-09-17 | 186.13 |
| 2015-09-16 | 186.13 |
| 2015-09-15 | 186.13 |
| 2015-09-14 | 186.13 |
| 2015-09-11 | 186.13 |
| 2015-09-10 | 186.13 |
| 2015-09-09 | 186.13 |
| 2015-09-08 | 186.13 |
| 2015-09-07 | 186.13 |
| 2015-09-04 | 186.13 |
| 2015-09-02 | 186.13 |
| 2015-09-01 | 186.13 |
| 2015-08-31 | 186.13 |
| 2015-08-28 | 186.13 |
| 2015-08-27 | 186.13 |
| 2015-08-26 | 186.13 |
| 2015-08-25 | 186.13 |
| 2015-08-24 | 186.13 |
| 2015-08-21 | 186.13 |
| 2015-08-20 | 186.13 |
| 2015-08-19 | 186.13 |
| 2015-08-18 | 186.13 |
| 2015-08-17 | 186.13 |
| 2015-08-14 | 186.13 |
| 2015-08-13 | 186.13 |
| 2015-08-12 | 186.13 |
| 2015-08-11 | 186.13 |
| 2015-08-10 | 186.13 |
| 2015-08-07 | 186.13 |
| 2015-08-06 | 181.08 |
| 2015-08-05 | 178.56 |
| 2015-08-04 | 176.88 |
| 2015-08-03 | 178.28 |
| 2015-07-31 | 183.89 |
| 2015-07-30 | 183.89 |
| 2015-07-29 | 178.56 |
| 2015-07-28 | 176.88 |
| 2015-07-27 | 173.79 |
| 2015-07-24 | 187.25 |
| 2015-07-23 | 187.25 |
| 2015-07-22 | 187.82 |
| 2015-07-21 | 187.25 |
| 2015-07-20 | 183.33 |
| 2015-07-17 | 185.01 |
| 2015-07-16 | 186.69 |
| 2015-07-15 | 181.64 |
| 2015-07-14 | 183.33 |
| 2015-07-13 | 181.08 |
| 2015-07-10 | 173.51 |
| 2015-07-09 | 166.78 |
| 2015-07-08 | 155.56 |
| 2015-07-07 | 172.95 |
| 2015-07-06 | 180.24 |
| 2015-07-03 | 187.82 |
| 2015-07-02 | 192.30 |
| 2015-06-30 | 195.11 |
| 2015-06-29 | 192.86 |
| 2015-06-26 | 198.48 |
| 2015-06-25 | 204.65 |
| 2015-06-24 | 202.96 |
| 2015-06-23 | 206.33 |
| 2015-06-22 | 202.96 |
| 2015-06-19 | 196.23 |
| 2015-06-18 | 200.72 |
| 2015-06-17 | 199.60 |
| 2015-06-16 | 200.16 |
| 2015-06-15 | 201.84 |
| 2015-06-12 | 199.60 |
| 2015-06-11 | 202.96 |
| 2015-06-10 | 193.99 |
| 2015-06-09 | 202.40 |
| 2015-06-08 | 212.50 |
| 2015-06-05 | 214.75 |
| 2015-06-04 | 211.94 |
| 2015-06-03 | 215.31 |
| 2015-06-02 | 216.99 |
| 2015-06-01 | 214.75 |
| 2015-05-29 | 213.62 |
| 2015-05-28 | 218.11 |
| 2015-05-27 | 225.41 |
| 2015-05-26 | 225.41 |
| 2015-05-22 | 227.65 |
| 2015-05-21 | 224.28 |
| 2015-05-20 | 225.97 |
| 2015-05-19 | 224.84 |
| 2015-05-18 | 221.48 |
| 2015-05-15 | 212.11 |
| 2015-05-14 | 212.11 |
| 2015-05-13 | 220.96 |
| 2015-05-12 | 224.28 |
| 2015-05-11 | 225.39 |
| 2015-05-08 | 220.96 |
| 2015-05-07 | 217.64 |
| 2015-05-06 | 228.16 |
| 2015-05-05 | 236.46 |
| 2015-05-04 | 245.87 |
| 2015-04-30 | 237.01 |
| 2015-04-29 | 238.67 |
| 2015-04-28 | 246.42 |
| 2015-04-27 | 243.65 |
| 2015-04-24 | 232.58 |
| 2015-04-23 | 234.80 |
| 2015-04-22 | 232.03 |
| 2015-04-21 | 221.52 |
| 2015-04-20 | 219.30 |
| 2015-04-17 | 239.22 |
| 2015-04-16 | 225.94 |
| 2015-04-15 | 226.50 |
| 2015-04-14 | 225.39 |
| 2015-04-13 | 223.18 |
| 2015-04-10 | 210.45 |
| 2015-04-09 | 207.13 |
| 2015-04-08 | 209.90 |
| 2015-04-02 | 194.95 |
| 2015-04-01 | 186.65 |
| 2015-03-31 | 181.12 |
| 2015-03-30 | 182.23 |
| 2015-03-27 | 177.80 |
| 2015-03-26 | 178.91 |
| 2015-03-25 | 184.44 |
| 2015-03-24 | 186.10 |
| 2015-03-23 | 188.31 |
| 2015-03-20 | 190.53 |
| 2015-03-19 | 191.08 |
| 2015-03-18 | 192.74 |
| 2015-03-17 | 193.29 |
| 2015-03-16 | 188.87 |
| 2015-03-13 | 189.97 |
| 2015-03-12 | 189.97 |
| 2015-03-11 | 192.19 |
| 2015-03-10 | 200.49 |
| 2015-03-09 | 203.81 |
| 2015-03-06 | 204.91 |
| 2015-03-05 | 209.90 |
| 2015-03-04 | 212.66 |
| 2015-03-03 | 214.88 |
| 2015-03-02 | 212.11 |
| 2015-02-27 | 209.34 |
| 2015-02-26 | 211.56 |
| 2015-02-25 | 209.34 |
| 2015-02-24 | 214.88 |
| 2015-02-23 | 213.22 |
| 2015-02-18 | 212.66 |
| 2015-02-17 | 211.56 |
| 2015-02-16 | 211.00 |
| 2015-02-13 | 214.32 |
| 2015-02-12 | 213.22 |
| 2015-02-11 | 208.24 |
| 2015-02-10 | 206.57 |
| 2015-02-09 | 207.13 |
| 2015-02-06 | 205.47 |
| 2015-02-05 | 208.79 |
| 2015-02-04 | 207.13 |
| 2015-02-03 | 205.47 |
| 2015-02-02 | 208.79 |
| 2015-01-30 | 211.56 |
| 2015-01-29 | 211.56 |
| 2015-01-28 | 212.66 |
| 2015-01-27 | 215.43 |
| 2015-01-26 | 219.30 |
| 2015-01-23 | 215.98 |
| 2015-01-22 | 213.77 |
| 2015-01-21 | 213.22 |
| 2015-01-20 | 208.24 |
| 2015-01-19 | 204.36 |
| 2015-01-16 | 204.91 |
| 2015-01-15 | 208.79 |
| 2015-01-14 | 209.34 |
| 2015-01-13 | 211.00 |
| 2015-01-12 | 204.91 |
| 2015-01-09 | 204.36 |
| 2015-01-08 | 209.34 |
| 2015-01-07 | 201.04 |
| 2015-01-06 | 202.70 |
| 2015-01-05 | 208.24 |
| 2015-01-02 | 208.24 |
| 2014-12-31 | 204.91 |
| 2014-12-30 | 205.47 |
| 2014-12-29 | 205.47 |
| 2014-12-24 | 200.49 |
| 2014-12-23 | 202.15 |
| 2014-12-22 | 202.70 |
| 2014-12-19 | 201.04 |
| 2014-12-18 | 193.29 |
| 2014-12-17 | 192.19 |
| 2014-12-16 | 190.53 |
| 2014-12-15 | 191.63 |
| 2014-12-12 | 195.51 |
| 2014-12-11 | 191.08 |
| 2014-12-10 | 193.29 |
| 2014-12-09 | 187.76 |
| 2014-12-08 | 192.19 |
| 2014-12-05 | 195.51 |
| 2014-12-04 | 196.61 |
| 2014-12-03 | 193.29 |
| 2014-12-02 | 198.83 |
| 2014-12-01 | 185.55 |
| 2014-11-28 | 191.63 |
| 2014-11-27 | 193.29 |
| 2014-11-26 | 199.93 |
| 2014-11-25 | 193.85 |
| 2014-11-24 | 195.51 |
| 2014-11-21 | 191.08 |
| 2014-11-20 | 191.08 |
| 2014-11-19 | 191.08 |
| 2014-11-18 | 192.19 |
| 2014-11-17 | 189.97 |
| 2014-11-14 | 193.29 |
| 2014-11-13 | 192.74 |
| 2014-11-12 | 191.63 |
| 2014-11-11 | 189.97 |
| 2014-11-10 | 194.40 |
| 2014-11-07 | 197.72 |
| 2014-11-06 | 197.72 |
| 2014-11-05 | 197.17 |
| 2014-11-04 | 193.29 |
| 2014-11-03 | 186.65 |
| 2014-10-31 | 182.23 |
| 2014-10-30 | 181.67 |
| 2014-10-29 | 181.12 |
| 2014-10-28 | 180.01 |
| 2014-10-27 | 181.67 |
| 2014-10-24 | 182.78 |
| 2014-10-23 | 184.44 |
| 2014-10-22 | 188.31 |
| 2014-10-21 | 183.33 |
| 2014-10-20 | 185.55 |
| 2014-10-17 | 182.78 |
| 2014-10-16 | 182.78 |
| 2014-10-15 | 187.76 |
| 2014-10-14 | 187.76 |
| 2014-10-13 | 188.31 |
| 2014-10-10 | 188.31 |
| 2014-10-09 | 189.97 |
| 2014-10-08 | 186.10 |
| 2014-10-07 | 191.08 |
| 2014-10-06 | 193.29 |
| 2014-10-03 | 191.08 |
| 2014-09-30 | 184.99 |
| 2014-09-29 | 189.42 |
| 2014-09-26 | 192.19 |
| 2014-09-25 | 192.19 |
| 2014-09-24 | 193.85 |
| 2014-09-23 | 193.85 |
| 2014-09-22 | 196.06 |
| 2014-09-19 | 195.51 |
| 2014-09-18 | 196.61 |
| 2014-09-17 | 201.59 |
| 2014-09-16 | 198.27 |
| 2014-09-15 | 194.95 |
| 2014-09-12 | 198.27 |
| 2014-09-11 | 199.38 |
| 2014-09-10 | 199.93 |
| 2014-09-08 | 203.81 |
| 2014-09-05 | 200.60 |
| 2014-09-04 | 202.78 |
| 2014-09-03 | 200.60 |
| 2014-09-02 | 197.33 |
| 2014-09-01 | 191.87 |
| 2014-08-29 | 196.23 |
| 2014-08-28 | 197.33 |
| 2014-08-27 | 204.42 |
| 2014-08-26 | 209.87 |
| 2014-08-25 | 210.96 |
| 2014-08-22 | 211.51 |
| 2014-08-21 | 209.33 |
| 2014-08-20 | 213.69 |
| 2014-08-19 | 217.51 |
| 2014-08-18 | 221.33 |
| 2014-08-15 | 220.24 |
| 2014-08-14 | 222.97 |
| 2014-08-13 | 224.06 |
| 2014-08-12 | 220.78 |
| 2014-08-11 | 215.33 |
| 2014-08-08 | 213.69 |
| 2014-08-07 | 213.69 |
| 2014-08-06 | 215.33 |
| 2014-08-05 | 216.42 |
| 2014-08-04 | 216.96 |
| 2014-08-01 | 215.33 |
| 2014-07-31 | 219.15 |
| 2014-07-30 | 217.51 |
| 2014-07-29 | 210.42 |
| 2014-07-28 | 209.87 |
| 2014-07-25 | 206.05 |
| 2014-07-24 | 206.60 |
| 2014-07-23 | 207.15 |
| 2014-07-22 | 204.42 |
| 2014-07-21 | 198.96 |
| 2014-07-18 | 199.51 |
| 2014-07-17 | 200.60 |
| 2014-07-16 | 200.60 |
| 2014-07-15 | 201.69 |
| 2014-07-14 | 199.51 |
| 2014-07-11 | 197.87 |
| 2014-07-10 | 192.96 |
| 2014-07-09 | 198.42 |
| 2014-07-08 | 197.87 |
| 2014-07-07 | 198.96 |
| 2014-07-04 | 198.96 |
| 2014-07-03 | 196.23 |
| 2014-07-02 | 198.96 |
| 2014-06-30 | 192.96 |
| 2014-06-27 | 192.96 |
| 2014-06-26 | 191.87 |
| 2014-06-25 | 188.05 |
| 2014-06-24 | 186.41 |
| 2014-06-23 | 183.69 |
| 2014-06-20 | 192.96 |
| 2014-06-19 | 192.96 |
| 2014-06-18 | 194.60 |
| 2014-06-17 | 195.14 |
| 2014-06-16 | 195.14 |
| 2014-06-13 | 196.23 |
| 2014-06-12 | 196.23 |
| 2014-06-11 | 195.14 |
| 2014-06-10 | 200.05 |
| 2014-06-09 | 197.87 |
| 2014-06-06 | 190.78 |
| 2014-06-05 | 187.51 |
| 2014-06-04 | 187.51 |
| 2014-06-03 | 191.87 |
| 2014-05-30 | 179.32 |
| 2014-05-29 | 183.69 |
| 2014-05-28 | 190.78 |
| 2014-05-27 | 189.14 |
| 2014-05-26 | 185.87 |
| 2014-05-23 | 191.87 |
| 2014-05-22 | 186.96 |
| 2014-05-21 | 183.14 |
| 2014-05-20 | 183.14 |
| 2014-05-19 | 183.14 |
| 2014-05-16 | 174.68 |
| 2014-05-15 | 178.45 |
| 2014-05-14 | 177.91 |
| 2014-05-13 | 173.07 |
| 2014-05-12 | 171.46 |
| 2014-05-09 | 168.77 |
| 2014-05-08 | 168.50 |
| 2014-05-07 | 169.31 |
| 2014-05-05 | 173.61 |
| 2014-05-02 | 178.45 |
| 2014-04-30 | 178.99 |
| 2014-04-29 | 179.52 |
| 2014-04-28 | 175.76 |
| 2014-04-25 | 175.76 |
| 2014-04-24 | 180.06 |
| 2014-04-23 | 181.14 |
| 2014-04-22 | 184.90 |
| 2014-04-17 | 185.97 |
| 2014-04-16 | 185.97 |
| 2014-04-15 | 184.36 |
| 2014-04-14 | 189.74 |
| 2014-04-11 | 190.27 |
| 2014-04-10 | 189.20 |
| 2014-04-09 | 183.82 |
| 2014-04-08 | 176.83 |
| 2014-04-07 | 172.53 |
| 2014-04-04 | 176.30 |
| 2014-04-03 | 179.52 |
| 2014-04-02 | 178.99 |
| 2014-04-01 | 170.38 |
| 2014-03-31 | 166.08 |
| 2014-03-28 | 168.23 |
| 2014-03-27 | 162.05 |
| 2014-03-26 | 163.40 |
| 2014-03-25 | 167.70 |
| 2014-03-24 | 174.15 |
| 2014-03-21 | 169.31 |
| 2014-03-20 | 168.50 |
| 2014-03-19 | 173.07 |
| 2014-03-18 | 173.07 |
| 2014-03-17 | 174.15 |
| 2014-03-14 | 181.67 |
| 2014-03-13 | 183.82 |
| 2014-03-12 | 180.60 |
| 2014-03-11 | 183.29 |
| 2014-03-10 | 185.97 |
| 2014-03-07 | 190.81 |
| 2014-03-06 | 191.89 |
| 2014-03-05 | 174.15 |
| 2014-03-04 | 175.22 |
| 2014-03-03 | 175.22 |
| 2014-02-28 | 179.52 |
| 2014-02-27 | 187.59 |
| 2014-02-26 | 184.90 |
| 2014-02-25 | 177.91 |
| 2014-02-24 | 178.45 |
| 2014-02-21 | 180.60 |
| 2014-02-20 | 183.29 |
| 2014-02-19 | 182.21 |
| 2014-02-18 | 180.60 |
| 2014-02-17 | 182.75 |
| 2014-02-14 | 181.67 |
| 2014-02-13 | 177.37 |
| 2014-02-12 | 172.53 |
| 2014-02-11 | 166.08 |
| 2014-02-10 | 166.08 |
| 2014-02-07 | 169.85 |
| 2014-02-06 | 160.17 |
| 2014-02-05 | 155.06 |
| 2014-02-04 | 154.80 |
| 2014-01-30 | 166.89 |
| 2014-01-29 | 164.20 |
| 2014-01-28 | 166.35 |
| 2014-01-27 | 168.23 |
| 2014-01-24 | 174.15 |
| 2014-01-23 | 174.15 |
| 2014-01-22 | 175.22 |
| 2014-01-21 | 174.15 |
| 2014-01-20 | 174.15 |
| 2014-01-17 | 175.76 |
| 2014-01-16 | 176.83 |
| 2014-01-15 | 171.46 |
| 2014-01-14 | 176.83 |
| 2014-01-13 | 180.06 |
| 2014-01-10 | 176.83 |
| 2014-01-09 | 174.68 |
| 2014-01-08 | 177.91 |
| 2014-01-07 | 175.76 |
| 2014-01-06 | 174.68 |
| 2014-01-03 | 179.52 |
| 2014-01-02 | 182.75 |
| 2013-12-31 | 185.97 |
| 2013-12-30 | 185.97 |
| 2013-12-27 | 185.97 |
| 2013-12-24 | 182.21 |
| 2013-12-23 | 182.75 |
| 2013-12-20 | 182.21 |
| 2013-12-19 | 180.06 |
| 2013-12-18 | 189.20 |
| 2013-12-17 | 183.82 |
| 2013-12-16 | 186.51 |
| 2013-12-13 | 187.05 |
| 2013-12-12 | 189.20 |
| 2013-12-11 | 194.04 |
| 2013-12-10 | 198.34 |
| 2013-12-09 | 197.80 |
| 2013-12-06 | 200.49 |
| 2013-12-05 | 201.56 |
| 2013-12-04 | 205.32 |
| 2013-12-03 | 207.47 |
| 2013-12-02 | 210.70 |
| 2013-11-29 | 211.78 |
| 2013-11-28 | 205.32 |
| 2013-11-27 | 202.10 |
| 2013-11-26 | 204.25 |
| 2013-11-25 | 206.40 |
| 2013-11-22 | 208.55 |
| 2013-11-21 | 209.09 |
| 2013-11-20 | 207.47 |
| 2013-11-19 | 204.79 |
| 2013-11-18 | 204.79 |
| 2013-11-15 | 202.10 |
| 2013-11-14 | 192.96 |
| 2013-11-13 | 192.96 |
| 2013-11-12 | 194.04 |
| 2013-11-11 | 200.49 |
| 2013-11-08 | 195.65 |
| 2013-11-07 | 203.17 |
| 2013-11-06 | 205.86 |
| 2013-11-05 | 205.32 |
| 2013-11-04 | 208.55 |
| 2013-11-01 | 206.40 |
| 2013-10-31 | 203.71 |
| 2013-10-30 | 208.55 |
| 2013-10-29 | 199.41 |
| 2013-10-28 | 193.50 |
| 2013-10-25 | 189.74 |
| 2013-10-24 | 197.26 |
| 2013-10-23 | 200.49 |
| 2013-10-22 | 203.17 |
| 2013-10-21 | 200.49 |
| 2013-10-18 | 206.40 |
| 2013-10-17 | 204.79 |
| 2013-10-16 | 204.25 |
| 2013-10-15 | 208.55 |
| 2013-10-11 | 213.93 |
| 2013-10-10 | 217.15 |
| 2013-10-09 | 218.23 |
| 2013-10-08 | 222.53 |
| 2013-10-07 | 223.06 |
| 2013-10-04 | 225.21 |
| 2013-10-03 | 228.44 |
| 2013-10-02 | 225.21 |
| 2013-09-30 | 218.76 |
| 2013-09-27 | 231.66 |
| 2013-09-26 | 232.20 |
| 2013-09-25 | 231.13 |
| 2013-09-24 | 225.75 |
| 2013-09-23 | 224.14 |
| 2013-09-19 | 221.99 |
| 2013-09-18 | 211.78 |
| 2013-09-17 | 217.69 |
| 2013-09-16 | 217.15 |
| 2013-09-13 | 210.70 |
| 2013-09-12 | 203.71 |
| 2013-09-11 | 196.72 |
| 2013-09-10 | 197.26 |
| 2013-09-09 | 203.60 |
| 2013-09-06 | 202.59 |
| 2013-09-05 | 203.10 |
| 2013-09-04 | 203.10 |
| 2013-09-03 | 197.49 |
| 2013-09-02 | 193.42 |
| 2013-08-30 | 190.36 |
| 2013-08-29 | 185.78 |
| 2013-08-28 | 182.72 |
| 2013-08-27 | 187.30 |
| 2013-08-26 | 187.81 |
| 2013-08-23 | 188.83 |
| 2013-08-22 | 185.27 |
| 2013-08-21 | 184.25 |
| 2013-08-20 | 184.76 |
| 2013-08-19 | 187.81 |
| 2013-08-16 | 187.81 |
| 2013-08-15 | 188.83 |
| 2013-08-13 | 185.78 |
| 2013-08-12 | 185.27 |
| 2013-08-09 | 178.64 |
| 2013-08-08 | 174.57 |
| 2013-08-07 | 168.46 |
| 2013-08-06 | 177.62 |
| 2013-08-05 | 176.61 |
| 2013-08-02 | 179.15 |
| 2013-08-01 | 181.70 |
| 2013-07-31 | 177.62 |
| 2013-07-30 | 177.62 |
| 2013-07-29 | 177.62 |
| 2013-07-26 | 178.13 |
| 2013-07-25 | 179.66 |
| 2013-07-24 | 175.08 |
| 2013-07-23 | 175.08 |
| 2013-07-22 | 167.44 |
| 2013-07-19 | 164.89 |
| 2013-07-18 | 172.02 |
| 2013-07-17 | 168.46 |
| 2013-07-16 | 169.47 |
| 2013-07-15 | 167.44 |
| 2013-07-12 | 161.83 |
| 2013-07-11 | 163.87 |
| 2013-07-10 | 149.35 |
| 2013-07-09 | 154.45 |
| 2013-07-08 | 146.81 |
| 2013-07-05 | 153.68 |
| 2013-07-04 | 155.21 |
| 2013-07-03 | 147.32 |
| 2013-07-02 | 152.92 |
| 2013-06-28 | 156.74 |
| 2013-06-27 | 152.92 |
| 2013-06-26 | 148.59 |
| 2013-06-25 | 137.13 |
| 2013-06-24 | 144.77 |
| 2013-06-21 | 145.79 |
| 2013-06-20 | 154.70 |
| 2013-06-19 | 159.29 |
| 2013-06-18 | 166.93 |
| 2013-06-17 | 167.44 |
| 2013-06-14 | 164.89 |
| 2013-06-13 | 167.95 |
| 2013-06-11 | 177.62 |
| 2013-06-10 | 183.23 |
| 2013-06-07 | 180.17 |
| 2013-06-06 | 179.66 |
| 2013-06-05 | 184.25 |
| 2013-06-04 | 184.25 |
| 2013-06-03 | 186.28 |
| 2013-05-31 | 190.36 |
| 2013-05-30 | 183.74 |
| 2013-05-29 | 185.78 |
| 2013-05-28 | 189.85 |
| 2013-05-27 | 172.02 |
| 2013-05-24 | 171.44 |
| 2013-05-23 | 177.95 |
| 2013-05-22 | 183.96 |
| 2013-05-21 | 181.45 |
| 2013-05-20 | 170.43 |
| 2013-05-16 | 160.92 |
| 2013-05-15 | 161.42 |
| 2013-05-14 | 159.92 |
| 2013-05-13 | 160.42 |
| 2013-05-10 | 160.92 |
| 2013-05-09 | 160.42 |
| 2013-05-08 | 161.92 |
| 2013-05-07 | 160.92 |
| 2013-05-06 | 156.41 |
| 2013-05-03 | 155.41 |
| 2013-05-02 | 153.41 |
| 2013-04-30 | 157.41 |
| 2013-04-29 | 153.41 |
| 2013-04-26 | 161.42 |
| 2013-04-25 | 165.93 |
| 2013-04-24 | 164.42 |
| 2013-04-23 | 160.42 |
| 2013-04-22 | 168.43 |
| 2013-04-19 | 164.93 |
| 2013-04-18 | 161.42 |
| 2013-04-17 | 161.92 |
| 2013-04-16 | 154.91 |
| 2013-04-15 | 156.41 |
| 2013-04-12 | 155.91 |
| 2013-04-11 | 164.42 |
| 2013-04-10 | 171.44 |
| 2013-04-09 | 171.44 |
| 2013-04-08 | 168.43 |
| 2013-04-05 | 167.43 |
| 2013-04-03 | 178.45 |
| 2013-04-02 | 180.95 |
| 2013-03-28 | 180.45 |
| 2013-03-27 | 184.46 |
| 2013-03-26 | 178.45 |
| 2013-03-25 | 179.45 |
| 2013-03-22 | 180.95 |
| 2013-03-21 | 184.46 |
| 2013-03-20 | 185.46 |
| 2013-03-19 | 183.46 |
| 2013-03-18 | 182.95 |
| 2013-03-15 | 183.46 |
| 2013-03-14 | 186.96 |
| 2013-03-13 | 191.97 |
| 2013-03-12 | 206.49 |
| 2013-03-11 | 205.99 |
| 2013-03-08 | 209.00 |
| 2013-03-07 | 202.99 |
| 2013-03-06 | 203.99 |
| 2013-03-05 | 201.98 |
| 2013-03-04 | 209.50 |
| 2013-03-01 | 208.50 |
| 2013-02-28 | 211.00 |
| 2013-02-27 | 204.49 |
| 2013-02-26 | 205.99 |
| 2013-02-25 | 207.99 |
| 2013-02-22 | 205.99 |
| 2013-02-21 | 204.49 |
| 2013-02-20 | 215.01 |
| 2013-02-19 | 212.00 |
| 2013-02-18 | 222.02 |
| 2013-02-15 | 221.52 |
| 2013-02-14 | 223.02 |
| 2013-02-08 | 223.52 |
| 2013-02-07 | 214.00 |
| 2013-02-06 | 213.00 |
| 2013-02-05 | 211.50 |
| 2013-02-04 | 210.50 |
| 2013-02-01 | 211.00 |
| 2013-01-31 | 215.01 |
| 2013-01-30 | 207.49 |
| 2013-01-29 | 202.49 |
| 2013-01-28 | 203.49 |
| 2013-01-25 | 206.49 |
| 2013-01-24 | 216.01 |
| 2013-01-23 | 214.00 |
| 2013-01-22 | 216.51 |
| 2013-01-21 | 214.50 |
| 2013-01-18 | 207.49 |
| 2013-01-17 | 202.49 |
| 2013-01-16 | 205.99 |
| 2013-01-15 | 199.48 |
| 2013-01-14 | 197.48 |
| 2013-01-11 | 195.47 |
| 2013-01-10 | 197.98 |
| 2013-01-09 | 195.98 |
| 2013-01-08 | 195.98 |
| 2013-01-07 | 196.98 |
| 2013-01-04 | 198.48 |
| 2013-01-03 | 194.47 |
| 2013-01-02 | 183.96 |
| 2012-12-31 | 176.44 |
| 2012-12-28 | 182.45 |
| 2012-12-27 | 182.45 |
| 2012-12-24 | 184.96 |
| 2012-12-21 | 187.96 |
| 2012-12-20 | 189.97 |
| 2012-12-19 | 188.46 |
| 2012-12-18 | 184.96 |
| 2012-12-17 | 185.46 |
| 2012-12-14 | 187.46 |
| 2012-12-13 | 187.46 |
| 2012-12-12 | 183.46 |
| 2012-12-11 | 182.95 |
| 2012-12-10 | 190.47 |
| 2012-12-07 | 184.46 |
| 2012-12-06 | 180.45 |
| 2012-12-05 | 178.95 |
| 2012-12-04 | 170.93 |
| 2012-12-03 | 170.43 |
| 2012-11-30 | 173.94 |
| 2012-11-29 | 174.94 |
| 2012-11-28 | 175.44 |
| 2012-11-27 | 176.94 |
| 2012-11-26 | 182.45 |
| 2012-11-23 | 174.44 |
| 2012-11-22 | 166.93 |
| 2012-11-21 | 166.93 |
| 2012-11-20 | 163.92 |
| 2012-11-19 | 168.93 |
| 2012-11-16 | 153.91 |
| 2012-11-15 | 149.15 |
| 2012-11-14 | 155.91 |
| 2012-11-13 | 158.92 |
| 2012-11-12 | 165.93 |
| 2012-11-09 | 164.42 |
| 2012-11-08 | 170.43 |
| 2012-11-07 | 177.45 |
| 2012-11-06 | 176.44 |
| 2012-11-05 | 184.96 |
| 2012-11-02 | 199.98 |
| 2012-11-01 | 191.97 |
| 2012-10-31 | 186.46 |
| 2012-10-30 | 182.95 |
| 2012-10-29 | 184.46 |
| 2012-10-26 | 185.96 |
| 2012-10-25 | 185.96 |
| 2012-10-24 | 189.97 |
| 2012-10-22 | 194.47 |
| 2012-10-19 | 194.47 |
| 2012-10-18 | 190.97 |
| 2012-10-17 | 191.47 |
| 2012-10-16 | 175.44 |
| 2012-10-15 | 172.44 |
| 2012-10-12 | 174.94 |
| 2012-10-11 | 167.43 |
| 2012-10-10 | 169.93 |
| 2012-10-09 | 170.93 |
| 2012-10-08 | 169.93 |
| 2012-10-05 | 175.44 |
| 2012-10-04 | 167.93 |
| 2012-10-03 | 167.93 |
| 2012-09-28 | 171.44 |
| 2012-09-27 | 170.93 |
| 2012-09-26 | 165.93 |
| 2012-09-25 | 169.93 |
| 2012-09-24 | 173.94 |
| 2012-09-21 | 172.44 |
| 2012-09-20 | 167.43 |
| 2012-09-19 | 175.94 |
| 2012-09-18 | 174.44 |
| 2012-09-17 | 176.44 |
| 2012-09-14 | 177.45 |
| 2012-09-13 | 153.41 |
| 2012-09-12 | 156.91 |
| 2012-09-11 | 150.40 |
| 2012-09-10 | 148.90 |
| 2012-09-07 | 145.77 |
| 2012-09-06 | 140.62 |
| 2012-09-05 | 134.49 |
| 2012-09-04 | 136.45 |
| 2012-09-03 | 135.47 |
| 2012-08-31 | 134.73 |
| 2012-08-30 | 143.56 |
| 2012-08-29 | 149.20 |
| 2012-08-28 | 155.09 |
| 2012-08-27 | 156.07 |
| 2012-08-24 | 155.09 |
| 2012-08-23 | 157.54 |
| 2012-08-22 | 155.58 |
| 2012-08-21 | 160.49 |
| 2012-08-20 | 161.47 |
| 2012-08-17 | 160.49 |
| 2012-08-16 | 157.05 |
| 2012-08-15 | 160.00 |
| 2012-08-14 | 159.51 |
| 2012-08-13 | 161.96 |
| 2012-08-10 | 162.45 |
| 2012-08-09 | 164.90 |
| 2012-08-08 | 161.96 |
| 2012-08-07 | 162.94 |
| 2012-08-06 | 163.92 |
| 2012-08-03 | 158.03 |
| 2012-08-02 | 165.39 |
| 2012-08-01 | 165.88 |
| 2012-07-31 | 162.94 |
| 2012-07-30 | 161.96 |
| 2012-07-27 | 155.58 |
| 2012-07-26 | 149.20 |
| 2012-07-25 | 144.05 |
| 2012-07-24 | 146.26 |
| 2012-07-23 | 146.75 |
| 2012-07-20 | 154.60 |
| 2012-07-19 | 156.56 |
| 2012-07-18 | 152.15 |
| 2012-07-17 | 147.24 |
| 2012-07-16 | 139.64 |
| 2012-07-13 | 140.86 |
| 2012-07-12 | 143.56 |
| 2012-07-11 | 151.17 |
| 2012-07-10 | 146.26 |
| 2012-07-09 | 144.05 |
| 2012-07-06 | 155.09 |
| 2012-07-05 | 154.60 |
| 2012-07-04 | 150.18 |
| 2012-07-03 | 160.49 |
| 2012-06-29 | 157.54 |
| 2012-06-28 | 144.54 |
| 2012-06-27 | 142.34 |
| 2012-06-26 | 137.43 |
| 2012-06-25 | 129.83 |
| 2012-06-22 | 134.98 |
| 2012-06-21 | 137.18 |
| 2012-06-20 | 146.75 |
| 2012-06-19 | 150.18 |
| 2012-06-18 | 148.71 |
| 2012-06-15 | 143.81 |
| 2012-06-14 | 138.41 |
| 2012-06-13 | 142.83 |
| 2012-06-12 | 141.85 |
| 2012-06-11 | 145.03 |
| 2012-06-08 | 130.07 |
| 2012-06-07 | 128.60 |
| 2012-06-06 | 120.75 |
| 2012-06-05 | 116.58 |
| 2012-06-04 | 119.03 |
| 2012-06-01 | 127.62 |
| 2012-05-31 | 133.51 |
| 2012-05-30 | 131.79 |
| 2012-05-29 | 132.03 |
| 2012-05-28 | 126.15 |
| 2012-05-25 | 123.69 |
| 2012-05-24 | 124.18 |
| 2012-05-23 | 122.96 |
| 2012-05-22 | 132.28 |
| 2012-05-21 | 131.79 |
| 2012-05-18 | 128.01 |
| 2012-05-17 | 133.31 |
| 2012-05-16 | 132.35 |
| 2012-05-15 | 140.77 |
| 2012-05-14 | 136.68 |
| 2012-05-11 | 150.40 |
| 2012-05-10 | 144.62 |
| 2012-05-09 | 148.48 |
| 2012-05-08 | 149.44 |
| 2012-05-07 | 153.77 |
| 2012-05-04 | 178.33 |
| 2012-05-03 | 179.30 |
| 2012-05-02 | 179.30 |
| 2012-04-30 | 172.07 |
| 2012-04-27 | 165.33 |
| 2012-04-26 | 169.66 |
| 2012-04-25 | 166.78 |
| 2012-04-24 | 164.37 |
| 2012-04-23 | 166.78 |
| 2012-04-20 | 171.11 |
| 2012-04-19 | 167.74 |
| 2012-04-18 | 168.70 |
| 2012-04-17 | 163.89 |
| 2012-04-16 | 161.96 |
| 2012-04-13 | 165.81 |
| 2012-04-12 | 158.11 |
| 2012-04-11 | 158.11 |
| 2012-04-10 | 166.78 |
| 2012-04-05 | 174.96 |
| 2012-04-03 | 178.81 |
| 2012-04-02 | 175.44 |
| 2012-03-30 | 182.19 |
| 2012-03-29 | 182.19 |
| 2012-03-28 | 189.41 |
| 2012-03-27 | 191.33 |
| 2012-03-26 | 183.15 |
| 2012-03-23 | 175.44 |
| 2012-03-22 | 176.41 |
| 2012-03-21 | 174.96 |
| 2012-03-20 | 176.41 |
| 2012-03-19 | 184.59 |
| 2012-03-16 | 194.71 |
| 2012-03-15 | 183.15 |
| 2012-03-14 | 184.11 |
| 2012-03-13 | 176.41 |
| 2012-03-12 | 176.89 |
| 2012-03-09 | 181.22 |
| 2012-03-08 | 169.66 |
| 2012-03-07 | 167.26 |
| 2012-03-06 | 170.63 |
| 2012-03-05 | 185.07 |
| 2012-03-02 | 185.56 |
| 2012-03-01 | 177.37 |
| 2012-02-29 | 183.15 |
| 2012-02-28 | 184.59 |
| 2012-02-27 | 175.93 |
| 2012-02-24 | 178.81 |
| 2012-02-23 | 175.93 |
| 2012-02-22 | 190.37 |
| 2012-02-21 | 198.56 |
| 2012-02-20 | 207.23 |
| 2012-02-17 | 203.37 |
| 2012-02-16 | 202.89 |
| 2012-02-15 | 203.37 |
| 2012-02-14 | 191.33 |
| 2012-02-13 | 197.11 |
| 2012-02-10 | 191.33 |
| 2012-02-09 | 198.56 |
| 2012-02-08 | 188.93 |
| 2012-02-07 | 184.59 |
| 2012-02-06 | 189.89 |
| 2012-02-03 | 176.89 |
| 2012-02-02 | 175.44 |
| 2012-02-01 | 171.11 |
| 2012-01-31 | 159.55 |
| 2012-01-30 | 161.00 |
| 2012-01-27 | 170.15 |
| 2012-01-26 | 168.70 |
| 2012-01-20 | 162.44 |
| 2012-01-19 | 159.07 |
| 2012-01-18 | 156.18 |
| 2012-01-17 | 156.18 |
| 2012-01-16 | 152.33 |
| 2012-01-13 | 152.33 |
| 2012-01-12 | 150.88 |
| 2012-01-11 | 150.40 |
| 2012-01-10 | 143.18 |
| 2012-01-09 | 139.09 |
| 2012-01-06 | 136.68 |
| 2012-01-05 | 136.92 |
| 2012-01-04 | 136.20 |
| 2012-01-03 | 128.49 |
| 2011-12-30 | 118.38 |
| 2011-12-29 | 116.21 |
| 2011-12-28 | 121.03 |
| 2011-12-23 | 120.07 |
| 2011-12-22 | 114.53 |
| 2011-12-21 | 116.70 |
| 2011-12-20 | 106.82 |
| 2011-12-19 | 102.97 |
| 2011-12-16 | 113.81 |
| 2011-12-15 | 114.29 |
| 2011-12-14 | 118.38 |
| 2011-12-13 | 115.49 |
| 2011-12-12 | 118.38 |
| 2011-12-09 | 118.14 |
| 2011-12-08 | 124.64 |
| 2011-12-07 | 126.57 |
| 2011-12-06 | 118.86 |
| 2011-12-05 | 125.36 |
| 2011-12-02 | 120.79 |
| 2011-12-01 | 124.88 |
| 2011-11-30 | 110.68 |
| 2011-11-29 | 121.03 |
| 2011-11-28 | 105.14 |
| 2011-11-25 | 103.93 |
| 2011-11-24 | 109.95 |
| 2011-11-23 | 109.47 |
| 2011-11-22 | 115.01 |
| 2011-11-21 | 111.16 |
| 2011-11-18 | 117.42 |
| 2011-11-17 | 118.14 |
| 2011-11-16 | 121.75 |
| 2011-11-15 | 128.25 |
| 2011-11-14 | 127.29 |
| 2011-11-11 | 119.10 |
| 2011-11-10 | 119.83 |
| 2011-11-09 | 137.16 |
| 2011-11-08 | 133.79 |
| 2011-11-07 | 135.48 |
| 2011-11-04 | 143.66 |
| 2011-11-03 | 140.53 |
| 2011-11-02 | 153.29 |
| 2011-11-01 | 150.40 |
| 2011-10-31 | 165.33 |
| 2011-10-28 | 174.48 |
| 2011-10-27 | 159.55 |
| 2011-10-26 | 144.14 |
| 2011-10-25 | 143.66 |
| 2011-10-24 | 147.51 |
| 2011-10-21 | 129.94 |
| 2011-10-20 | 123.44 |
| 2011-10-19 | 129.46 |
| 2011-10-18 | 130.42 |
| 2011-10-17 | 144.14 |
| 2011-10-14 | 137.64 |
| 2011-10-13 | 150.40 |
| 2011-10-12 | 138.61 |
| 2011-10-11 | 133.31 |
| 2011-10-10 | 122.96 |
| 2011-10-07 | 117.66 |
| 2011-10-06 | 107.30 |
| 2011-10-04 | 94.06 |
| 2011-10-03 | 100.08 |
| 2011-09-30 | 110.43 |
| 2011-09-28 | 111.88 |
| 2011-09-27 | 98.88 |
| 2011-09-26 | 90.45 |
| 2011-09-23 | 94.06 |
| 2011-09-22 | 95.99 |
| 2011-09-21 | 116.70 |
| 2011-09-20 | 118.86 |
| 2011-09-19 | 120.07 |
| 2011-09-16 | 128.73 |
| 2011-09-15 | 118.62 |
| 2011-09-14 | 115.97 |
| 2011-09-12 | 114.77 |
| 2011-09-09 | 126.57 |
| 2011-09-08 | 127.77 |
| 2011-09-07 | 132.59 |
| 2011-09-06 | 130.61 |
| 2011-09-05 | 129.44 |
| 2011-09-02 | 145.36 |
| 2011-09-01 | 152.39 |
| 2011-08-31 | 149.58 |
| 2011-08-30 | 150.98 |
| 2011-08-29 | 144.42 |
| 2011-08-26 | 138.81 |
| 2011-08-25 | 144.42 |
| 2011-08-24 | 140.68 |
| 2011-08-23 | 143.02 |
| 2011-08-22 | 128.04 |
| 2011-08-19 | 131.78 |
| 2011-08-18 | 145.36 |
| 2011-08-17 | 143.49 |
| 2011-08-16 | 141.62 |
| 2011-08-15 | 136.46 |
| 2011-08-12 | 121.95 |
| 2011-08-11 | 121.48 |
| 2011-08-10 | 124.29 |
| 2011-08-09 | 121.48 |
| 2011-08-08 | 136.93 |
| 2011-08-05 | 139.27 |
| 2011-08-04 | 160.35 |
| 2011-08-03 | 160.81 |
| 2011-08-02 | 182.35 |
| 2011-08-01 | 194.53 |
| 2011-07-29 | 196.40 |
| 2011-07-28 | 199.68 |
| 2011-07-27 | 202.96 |
| 2011-07-26 | 210.92 |
| 2011-07-25 | 206.70 |
| 2011-07-22 | 207.64 |
| 2011-07-21 | 197.81 |
| 2011-07-20 | 202.49 |
| 2011-07-19 | 198.74 |
| 2011-07-18 | 204.36 |
| 2011-07-15 | 211.85 |
| 2011-07-14 | 212.32 |
| 2011-07-13 | 213.73 |
| 2011-07-12 | 209.04 |
| 2011-07-11 | 226.84 |
| 2011-07-08 | 233.86 |
| 2011-07-07 | 231.99 |
| 2011-07-06 | 226.84 |
| 2011-07-05 | 232.46 |
| 2011-07-04 | 231.52 |
| 2011-06-30 | 220.28 |
| 2011-06-29 | 213.26 |
| 2011-06-28 | 208.57 |
| 2011-06-27 | 214.19 |
| 2011-06-24 | 224.96 |
| 2011-06-23 | 218.88 |
| 2011-06-22 | 223.09 |
| 2011-06-21 | 218.41 |
| 2011-06-20 | 213.26 |
| 2011-06-17 | 209.98 |
| 2011-06-16 | 215.60 |
| 2011-06-15 | 219.34 |
| 2011-06-14 | 226.84 |
| 2011-06-13 | 227.77 |
| 2011-06-10 | 227.30 |
| 2011-06-09 | 227.30 |
| 2011-06-08 | 238.54 |
| 2011-06-07 | 240.88 |
| 2011-06-03 | 247.91 |
| 2011-06-02 | 249.31 |
| 2011-06-01 | 257.27 |
| 2011-05-31 | 261.02 |
| 2011-05-30 | 247.91 |
| 2011-05-27 | 252.12 |
| 2011-05-26 | 249.78 |
| 2011-05-25 | 242.29 |
| 2011-05-24 | 249.31 |
| 2011-05-23 | 258.21 |
| 2011-05-20 | 270.85 |
| 2011-05-19 | 272.26 |
| 2011-05-18 | 271.32 |
| 2011-05-17 | 269.45 |
| 2011-05-16 | 278.34 |
| 2011-05-13 | 278.34 |
| 2011-05-12 | 274.13 |
| 2011-05-11 | 272.26 |
| 2011-05-09 | 259.15 |
| 2011-05-06 | 249.78 |
| 2011-05-05 | 256.97 |
| 2011-05-04 | 259.74 |
| 2011-05-03 | 265.29 |
| 2011-04-29 | 271.76 |
| 2011-04-28 | 279.16 |
| 2011-04-27 | 279.16 |
| 2011-04-26 | 287.02 |
| 2011-04-21 | 286.56 |
| 2011-04-20 | 279.16 |
| 2011-04-19 | 267.14 |
| 2011-04-18 | 279.63 |
| 2011-04-15 | 268.53 |
| 2011-04-14 | 271.30 |
| 2011-04-13 | 254.66 |
| 2011-04-12 | 254.66 |
| 2011-04-11 | 251.42 |
| 2011-04-08 | 258.36 |
| 2011-04-07 | 260.20 |
| 2011-04-06 | 251.88 |
| 2011-04-04 | 249.11 |
| 2011-04-01 | 250.03 |
| 2011-03-31 | 240.32 |
| 2011-03-30 | 229.69 |
| 2011-03-29 | 227.84 |
| 2011-03-28 | 229.69 |
| 2011-03-25 | 232.92 |
| 2011-03-24 | 227.84 |
| 2011-03-23 | 236.16 |
| 2011-03-22 | 243.56 |
| 2011-03-21 | 232.92 |
| 2011-03-18 | 221.83 |
| 2011-03-17 | 223.68 |
| 2011-03-16 | 233.85 |
| 2011-03-15 | 233.85 |
| 2011-03-14 | 251.42 |
| 2011-03-11 | 263.44 |
| 2011-03-10 | 259.74 |
| 2011-03-09 | 243.56 |
| 2011-03-08 | 239.86 |
| 2011-03-07 | 238.47 |
| 2011-03-04 | 240.32 |
| 2011-03-03 | 237.55 |
| 2011-03-02 | 236.16 |
| 2011-03-01 | 242.63 |
| 2011-02-28 | 246.80 |
| 2011-02-25 | 239.40 |
| 2011-02-24 | 229.22 |
| 2011-02-23 | 241.25 |
| 2011-02-22 | 239.86 |
| 2011-02-21 | 255.12 |
| 2011-02-18 | 252.34 |
| 2011-02-17 | 243.56 |
| 2011-02-16 | 245.87 |
| 2011-02-15 | 237.55 |
| 2011-02-14 | 227.37 |
| 2011-02-11 | 217.20 |
| 2011-02-10 | 221.36 |
| 2011-02-09 | 231.54 |
| 2011-02-08 | 238.47 |
| 2011-02-07 | 240.32 |
| 2011-02-02 | 243.56 |
| 2011-02-01 | 229.22 |
| 2011-01-31 | 235.70 |
| 2011-01-28 | 241.25 |
| 2011-01-27 | 246.33 |
| 2011-01-26 | 236.16 |
| 2011-01-25 | 243.56 |
| 2011-01-24 | 238.01 |
| 2011-01-21 | 245.41 |
| 2011-01-20 | 251.88 |
| 2011-01-19 | 262.52 |
| 2011-01-18 | 244.48 |
| 2011-01-17 | 239.86 |
| 2011-01-14 | 242.17 |
| 2011-01-13 | 241.25 |
| 2011-01-12 | 247.26 |
| 2011-01-11 | 227.37 |
| 2011-01-10 | 224.60 |
| 2011-01-07 | 232.00 |
| 2011-01-06 | 222.29 |
| 2011-01-05 | 223.68 |
| 2011-01-04 | 235.24 |
| 2011-01-03 | 220.90 |
| 2010-12-31 | 213.04 |
| 2010-12-30 | 212.58 |
| 2010-12-29 | 206.57 |
| 2010-12-28 | 202.41 |
| 2010-12-24 | 207.49 |
| 2010-12-23 | 210.73 |
| 2010-12-22 | 207.49 |
| 2010-12-21 | 202.41 |
| 2010-12-20 | 195.01 |
| 2010-12-17 | 195.01 |
| 2010-12-16 | 201.02 |
| 2010-12-15 | 207.49 |
| 2010-12-14 | 206.57 |
| 2010-12-13 | 209.80 |
| 2010-12-10 | 211.19 |
| 2010-12-09 | 205.64 |
| 2010-12-08 | 200.56 |
| 2010-12-07 | 207.49 |
| 2010-12-06 | 195.93 |
| 2010-12-03 | 201.02 |
| 2010-12-02 | 199.17 |
| 2010-12-01 | 185.30 |
| 2010-11-30 | 184.37 |
| 2010-11-29 | 188.53 |
| 2010-11-26 | 183.45 |
| 2010-11-25 | 186.68 |
| 2010-11-24 | 184.37 |
| 2010-11-23 | 184.37 |
| 2010-11-22 | 193.16 |
| 2010-11-19 | 191.31 |
| 2010-11-18 | 193.62 |
| 2010-11-17 | 183.91 |
| 2010-11-16 | 192.23 |
| 2010-11-15 | 192.23 |
| 2010-11-12 | 193.16 |
| 2010-11-11 | 208.42 |
| 2010-11-10 | 203.79 |
| 2010-11-09 | 208.88 |
| 2010-11-08 | 216.74 |
| 2010-11-05 | 212.12 |
| 2010-11-04 | 216.74 |
| 2010-11-03 | 206.57 |
| 2010-11-02 | 190.38 |
| 2010-11-01 | 187.15 |
| 2010-10-29 | 179.75 |
| 2010-10-28 | 176.97 |
| 2010-10-27 | 182.06 |
| 2010-10-26 | 181.60 |
| 2010-10-25 | 171.43 |
| 2010-10-22 | 165.41 |
| 2010-10-21 | 162.18 |
| 2010-10-20 | 163.56 |
| 2010-10-19 | 169.58 |
| 2010-10-18 | 169.11 |
| 2010-10-15 | 169.58 |
| 2010-10-14 | 170.50 |
| 2010-10-13 | 171.89 |
| 2010-10-12 | 172.81 |
| 2010-10-11 | 177.90 |
| 2010-10-08 | 178.36 |
| 2010-10-07 | 184.37 |
| 2010-10-06 | 182.06 |
| 2010-10-05 | 174.66 |
| 2010-10-04 | 177.44 |
| 2010-09-30 | 170.04 |
| 2010-09-29 | 174.66 |
| 2010-09-28 | 171.89 |
| 2010-09-27 | 177.90 |
| 2010-09-24 | 175.12 |
| 2010-09-22 | 173.74 |
| 2010-09-21 | 174.66 |
| 2010-09-20 | 174.20 |
| 2010-09-17 | 179.75 |
| 2010-09-16 | 168.19 |
| 2010-09-15 | 146.92 |
| 2010-09-14 | 145.99 |
| 2010-09-13 | 148.77 |
| 2010-09-10 | 144.61 |
| 2010-09-09 | 141.37 |
| 2010-09-08 | 139.98 |
| 2010-09-07 | 143.22 |
| 2010-09-06 | 142.11 |
| 2010-09-03 | 138.50 |
| 2010-09-02 | 139.40 |
| 2010-09-01 | 135.33 |
| 2010-08-31 | 131.27 |
| 2010-08-30 | 128.11 |
| 2010-08-27 | 127.20 |
| 2010-08-26 | 127.20 |
| 2010-08-25 | 128.56 |
| 2010-08-24 | 133.08 |
| 2010-08-23 | 132.17 |
| 2010-08-20 | 133.08 |
| 2010-08-19 | 134.43 |
| 2010-08-18 | 129.91 |
| 2010-08-17 | 131.72 |
| 2010-08-16 | 132.62 |
| 2010-08-13 | 128.56 |
| 2010-08-12 | 123.82 |
| 2010-08-11 | 128.11 |
| 2010-08-10 | 134.88 |
| 2010-08-09 | 139.85 |
| 2010-08-06 | 139.40 |
| 2010-08-05 | 139.40 |
| 2010-08-04 | 138.04 |
| 2010-08-03 | 140.30 |
| 2010-08-02 | 143.46 |
| 2010-07-30 | 139.40 |
| 2010-07-29 | 132.62 |
| 2010-07-28 | 131.27 |
| 2010-07-27 | 132.17 |
| 2010-07-26 | 132.17 |
| 2010-07-23 | 135.33 |
| 2010-07-22 | 125.62 |
| 2010-07-21 | 123.59 |
| 2010-07-20 | 117.27 |
| 2010-07-19 | 112.30 |
| 2010-07-16 | 116.81 |
| 2010-07-15 | 120.43 |
| 2010-07-14 | 121.33 |
| 2010-07-13 | 114.56 |
| 2010-07-12 | 113.88 |
| 2010-07-09 | 115.46 |
| 2010-07-08 | 111.62 |
| 2010-07-07 | 105.52 |
| 2010-07-06 | 105.97 |
| 2010-07-05 | 101.68 |
| 2010-07-02 | 104.84 |
| 2010-06-30 | 110.26 |
| 2010-06-29 | 107.55 |
| 2010-06-28 | 116.81 |
| 2010-06-25 | 115.01 |
| 2010-06-24 | 123.14 |
| 2010-06-23 | 125.40 |
| 2010-06-22 | 124.27 |
| 2010-06-21 | 122.01 |
| 2010-06-18 | 115.46 |
| 2010-06-17 | 115.69 |
| 2010-06-15 | 108.68 |
| 2010-06-14 | 108.46 |
| 2010-06-11 | 106.65 |
| 2010-06-10 | 98.97 |
| 2010-06-09 | 99.20 |
| 2010-06-08 | 100.55 |
| 2010-06-07 | 101.68 |
| 2010-06-04 | 112.52 |
| 2010-06-03 | 109.59 |
| 2010-06-02 | 103.49 |
| 2010-06-01 | 107.78 |
| 2010-05-31 | 115.23 |
| 2010-05-28 | 115.69 |
| 2010-05-27 | 115.46 |
| 2010-05-26 | 105.97 |
| 2010-05-25 | 96.04 |
| 2010-05-24 | 108.91 |
| 2010-05-20 | 105.75 |
| 2010-05-19 | 107.10 |
| 2010-05-18 | 117.94 |
| 2010-05-17 | 113.88 |
| 2010-05-14 | 124.95 |
| 2010-05-13 | 127.81 |
| 2010-05-12 | 117.74 |
| 2010-05-11 | 114.61 |
| 2010-05-10 | 122.44 |
| 2010-05-07 | 110.81 |
| 2010-05-06 | 115.51 |
| 2010-05-05 | 118.19 |
| 2010-05-04 | 129.60 |
| 2010-05-03 | 131.39 |
| 2010-04-30 | 138.55 |
| 2010-04-29 | 158.25 |
| 2010-04-28 | 158.25 |
| 2010-04-27 | 163.17 |
| 2010-04-26 | 167.65 |
| 2010-04-23 | 167.20 |
| 2010-04-22 | 171.68 |
| 2010-04-21 | 171.68 |
| 2010-04-20 | 173.02 |
| 2010-04-19 | 171.68 |
| 2010-04-16 | 180.63 |
| 2010-04-15 | 179.28 |
| 2010-04-14 | 177.94 |
| 2010-04-13 | 180.18 |
| 2010-04-12 | 182.86 |
| 2010-04-09 | 179.73 |
| 2010-04-08 | 177.49 |
| 2010-04-07 | 183.31 |
| 2010-04-01 | 168.99 |
| 2010-03-31 | 163.17 |
| 2010-03-30 | 159.59 |
| 2010-03-29 | 168.09 |
| 2010-03-26 | 172.12 |
| 2010-03-25 | 173.02 |
| 2010-03-24 | 177.05 |
| 2010-03-23 | 173.47 |
| 2010-03-22 | 175.70 |
| 2010-03-19 | 180.18 |
| 2010-03-18 | 187.34 |
| 2010-03-17 | 188.68 |
| 2010-03-16 | 179.28 |
| 2010-03-15 | 181.97 |
| 2010-03-12 | 186.00 |
| 2010-03-11 | 188.24 |
| 2010-03-10 | 193.16 |
| 2010-03-09 | 192.26 |
| 2010-03-08 | 194.50 |
| 2010-03-05 | 180.18 |
| 2010-03-04 | 170.33 |
| 2010-03-03 | 175.26 |
| 2010-03-02 | 176.15 |
| 2010-03-01 | 180.63 |
| 2010-02-26 | 170.78 |
| 2010-02-25 | 167.65 |
| 2010-02-24 | 168.54 |
| 2010-02-23 | 165.86 |
| 2010-02-22 | 161.83 |
| 2010-02-19 | 158.25 |
| 2010-02-18 | 162.72 |
| 2010-02-17 | 160.04 |
| 2010-02-12 | 158.25 |
| 2010-02-11 | 156.91 |
| 2010-02-10 | 150.64 |
| 2010-02-09 | 136.76 |
| 2010-02-08 | 139.00 |
| 2010-02-05 | 145.72 |
| 2010-02-04 | 157.80 |
| 2010-02-03 | 168.54 |
| 2010-02-02 | 156.46 |
| 2010-02-01 | 159.59 |
| 2010-01-29 | 154.22 |
| 2010-01-28 | 165.41 |
| 2010-01-27 | 160.49 |
| 2010-01-26 | 171.23 |
| 2010-01-25 | 182.42 |
| 2010-01-22 | 178.84 |
| 2010-01-21 | 184.21 |
| 2010-01-20 | 194.95 |
| 2010-01-19 | 189.58 |
| 2010-01-18 | 189.58 |
| 2010-01-15 | 193.61 |
| 2010-01-14 | 189.58 |
| 2010-01-13 | 178.84 |
| 2010-01-12 | 188.68 |
| 2010-01-11 | 179.28 |
| 2010-01-08 | 161.38 |
| 2010-01-07 | 150.19 |
| 2010-01-06 | 152.43 |
| 2010-01-05 | 141.24 |
| 2010-01-04 | 127.81 |
| 2009-12-31 | 122.22 |
| 2009-12-30 | 118.19 |
| 2009-12-29 | 119.31 |
| 2009-12-28 | 119.98 |
| 2009-12-24 | 115.51 |
| 2009-12-23 | 111.92 |
| 2009-12-22 | 110.81 |
| 2009-12-21 | 112.82 |
| 2009-12-18 | 114.39 |
| 2009-12-17 | 120.65 |
| 2009-12-16 | 123.11 |
| 2009-12-15 | 127.37 |
| 2009-12-14 | 130.05 |
| 2009-12-11 | 133.63 |
| 2009-12-10 | 130.95 |
| 2009-12-09 | 130.50 |
| 2009-12-08 | 136.76 |
| 2009-12-07 | 143.03 |
| 2009-12-04 | 143.48 |
| 2009-12-03 | 146.16 |
| 2009-12-02 | 143.03 |
| 2009-12-01 | 145.27 |
| 2009-11-30 | 141.69 |
| 2009-11-27 | 128.26 |
| 2009-11-26 | 143.48 |
| 2009-11-25 | 143.48 |
| 2009-11-24 | 144.37 |
| 2009-11-23 | 148.40 |
| 2009-11-20 | 147.06 |
| 2009-11-19 | 151.53 |
| 2009-11-18 | 155.12 |
| 2009-11-17 | 159.14 |
| 2009-11-16 | 156.01 |
| 2009-11-13 | 149.74 |
| 2009-11-12 | 151.53 |
| 2009-11-11 | 150.19 |
| 2009-11-10 | 147.06 |
| 2009-11-09 | 148.40 |
| 2009-11-06 | 146.16 |
| 2009-11-05 | 136.76 |
| 2009-11-04 | 141.69 |
| 2009-11-03 | 139.90 |
| 2009-11-02 | 146.61 |
| 2009-10-30 | 144.37 |
| 2009-10-29 | 143.93 |
| 2009-10-28 | 151.53 |
| 2009-10-27 | 156.91 |
| 2009-10-23 | 164.96 |
| 2009-10-22 | 167.65 |
| 2009-10-21 | 173.47 |
| 2009-10-20 | 172.57 |
| 2009-10-19 | 173.47 |
| 2009-10-16 | 173.02 |
| 2009-10-15 | 171.68 |
| 2009-10-14 | 161.83 |
| 2009-10-13 | 153.32 |
| 2009-10-12 | 153.32 |
| 2009-10-09 | 159.59 |
| 2009-10-08 | 157.35 |
| 2009-10-07 | 167.65 |
| 2009-10-06 | 156.91 |
| 2009-10-05 | 149.74 |
| 2009-10-02 | 140.79 |
| 2009-09-30 | 148.85 |
| 2009-09-29 | 161.38 |
| 2009-09-28 | 157.80 |
| 2009-09-25 | 163.17 |
| 2009-09-24 | 173.02 |
| 2009-09-23 | 180.63 |
| 2009-09-22 | 180.63 |
| 2009-09-21 | 177.05 |
| 2009-09-18 | 176.15 |
| 2009-09-17 | 175.26 |
| 2009-09-16 | 164.51 |
| 2009-09-15 | 160.93 |
| 2009-09-14 | 170.33 |
| 2009-09-11 | 173.47 |
| 2009-09-10 | 177.49 |
| 2009-09-09 | 176.60 |
| 2009-09-08 | 177.49 |
| 2009-09-07 | 174.72 |
| 2009-09-04 | 165.43 |
| 2009-09-03 | 164.54 |
| 2009-09-02 | 159.68 |
| 2009-09-01 | 164.99 |
| 2009-08-31 | 157.91 |
| 2009-08-28 | 167.20 |
| 2009-08-27 | 164.54 |
| 2009-08-26 | 187.99 |
| 2009-08-25 | 185.34 |
| 2009-08-24 | 191.97 |
| 2009-08-21 | 181.35 |
| 2009-08-20 | 172.51 |
| 2009-08-19 | 163.66 |
| 2009-08-18 | 175.60 |
| 2009-08-17 | 184.89 |
| 2009-08-14 | 196.40 |
| 2009-08-13 | 194.18 |
| 2009-08-12 | 191.97 |
| 2009-08-11 | 187.11 |
| 2009-08-10 | 184.89 |
| 2009-08-07 | 172.51 |
| 2009-08-06 | 187.55 |
| 2009-08-05 | 179.58 |
| 2009-08-04 | 181.35 |
| 2009-08-03 | 182.24 |
| 2009-07-31 | 139.33 |
| 2009-07-30 | 134.46 |
| 2009-07-29 | 137.56 |
| 2009-07-28 | 145.52 |
| 2009-07-27 | 143.31 |
| 2009-07-24 | 134.46 |
| 2009-07-23 | 136.67 |
| 2009-07-22 | 136.23 |
| 2009-07-21 | 134.02 |
| 2009-07-20 | 129.60 |
| 2009-07-17 | 107.26 |
| 2009-07-16 | 103.50 |
| 2009-07-15 | 97.97 |
| 2009-07-14 | 88.68 |
| 2009-07-13 | 83.15 |
| 2009-07-10 | 88.01 |
| 2009-07-09 | 88.23 |
| 2009-07-08 | 88.01 |
| 2009-07-07 | 93.54 |
| 2009-07-06 | 94.21 |
| 2009-07-03 | 95.09 |
| 2009-07-02 | 95.75 |
| 2009-06-30 | 93.10 |
| 2009-06-29 | 95.09 |
| 2009-06-26 | 99.29 |
| 2009-06-25 | 89.12 |
| 2009-06-24 | 90.67 |
| 2009-06-23 | 86.46 |
| 2009-06-22 | 94.87 |
| 2009-06-19 | 89.56 |
| 2009-06-18 | 94.43 |
| 2009-06-17 | 99.51 |
| 2009-06-16 | 106.37 |
| 2009-06-15 | 118.09 |
| 2009-06-12 | 125.61 |
| 2009-06-11 | 131.81 |
| 2009-06-10 | 137.12 |
| 2009-06-09 | 122.52 |
| 2009-06-08 | 131.37 |
| 2009-06-05 | 138.44 |
| 2009-06-04 | 132.69 |
| 2009-06-03 | 143.75 |
| 2009-06-02 | 132.25 |
| 2009-06-01 | 145.08 |
| 2009-05-29 | 132.25 |
| 2009-05-27 | 109.47 |
| 2009-05-26 | 98.41 |
| 2009-05-25 | 83.81 |
| 2009-05-22 | 81.38 |
| 2009-05-21 | 84.92 |
| 2009-05-20 | 89.34 |
| 2009-05-19 | 82.77 |
| 2009-05-18 | 71.85 |
| 2009-05-15 | 74.69 |
| 2009-05-14 | 67.27 |
| 2009-05-13 | 76.87 |
| 2009-05-12 | 76.44 |
| 2009-05-11 | 75.35 |
| 2009-05-08 | 88.67 |
| 2009-05-07 | 84.52 |
| 2009-05-06 | 82.55 |
| 2009-05-05 | 79.71 |
| 2009-05-04 | 74.25 |
| 2009-04-30 | 62.68 |
| 2009-04-29 | 56.78 |
| 2009-04-28 | 53.29 |
| 2009-04-27 | 57.44 |
| 2009-04-24 | 67.05 |
| 2009-04-23 | 61.59 |
| 2009-04-22 | 63.34 |
| 2009-04-21 | 72.07 |
| 2009-04-20 | 71.63 |
| 2009-04-17 | 73.38 |
| 2009-04-16 | 89.10 |
| 2009-04-15 | 92.60 |
| 2009-04-14 | 87.14 |
| 2009-04-09 | 75.56 |
| 2009-04-08 | 72.51 |
| 2009-04-07 | 78.62 |
| 2009-04-06 | 88.45 |
| 2009-04-03 | 85.17 |
| 2009-04-02 | 76.22 |
| 2009-04-01 | 67.27 |
| 2009-03-31 | 67.05 |
| 2009-03-30 | 70.76 |
| 2009-03-27 | 84.52 |
| 2009-03-26 | 85.61 |
| 2009-03-25 | 72.51 |
| 2009-03-24 | 74.25 |
| 2009-03-23 | 59.62 |
| 2009-03-20 | 43.25 |
| 2009-03-19 | 47.39 |
| 2009-03-18 | 47.61 |
| 2009-03-17 | 46.30 |
| 2009-03-16 | 43.68 |
| 2009-03-13 | 31.67 |
| 2009-03-12 | 21.63 |
| 2009-03-11 | 22.06 |
| 2009-03-10 | 20.54 |
| 2009-03-09 | 21.63 |
| 2009-03-06 | 22.28 |
| 2009-03-05 | 28.83 |
| 2009-03-04 | 28.18 |
| 2009-03-03 | 21.85 |
| 2009-03-02 | 17.92 |
| 2009-02-27 | 24.47 |
| 2009-02-26 | 27.96 |
| 2009-02-25 | 32.33 |
| 2009-02-24 | 33.64 |
| 2009-02-23 | 45.21 |
| 2009-02-20 | 40.84 |
| 2009-02-19 | 49.58 |
| 2009-02-18 | 52.85 |
| 2009-02-17 | 48.27 |
| 2009-02-16 | 55.04 |
| 2009-02-13 | 57.22 |
| 2009-02-12 | 52.85 |
| 2009-02-11 | 64.43 |
| 2009-02-10 | 74.04 |
| 2009-02-09 | 76.87 |
| 2009-02-06 | 68.36 |
| 2009-02-05 | 68.36 |
| 2009-02-04 | 70.32 |
| 2009-02-03 | 51.76 |
| 2009-02-02 | 53.95 |
| 2009-01-30 | 54.60 |
| 2009-01-29 | 53.51 |
| 2009-01-23 | 48.92 |
| 2009-01-22 | 49.58 |
| 2009-01-21 | 44.12 |
| 2009-01-20 | 56.13 |
| 2009-01-19 | 61.59 |
| 2009-01-16 | 67.27 |
| 2009-01-15 | 59.40 |
| 2009-01-14 | 68.14 |
| 2009-01-13 | 68.58 |
| 2009-01-12 | 72.51 |
| 2009-01-09 | 86.26 |
| 2009-01-08 | 92.16 |
| 2009-01-07 | 104.17 |
| 2009-01-06 | 100.89 |
| 2009-01-05 | 92.16 |
| 2009-01-02 | 76.87 |
| 2008-12-31 | 72.73 |
| 2008-12-30 | 70.32 |
| 2008-12-29 | 67.92 |
| 2008-12-24 | 59.19 |
| 2008-12-23 | 59.19 |
| 2008-12-22 | 71.63 |
| 2008-12-19 | 86.92 |
| 2008-12-18 | 67.70 |
| 2008-12-17 | 55.04 |
| 2008-12-16 | 50.02 |
| 2008-12-15 | 45.87 |
| 2008-12-12 | 44.56 |
| 2008-12-11 | 57.22 |
| 2008-12-10 | 53.29 |
| 2008-12-09 | 44.12 |
| 2008-12-08 | 52.85 |
| 2008-12-05 | 24.47 |
| 2008-12-04 | 27.74 |
| 2008-12-03 | 30.80 |
| 2008-12-02 | 26.00 |
| 2008-12-01 | 31.67 |
| 2008-11-28 | 24.47 |
| 2008-11-27 | 15.73 |
| 2008-11-26 | 7.22 |
| 2008-11-25 | 1.54 |
| 2008-11-24 | -3.48 |
| 2008-11-21 | 0.45 |
| 2008-11-20 | 2.63 |
| 2008-11-19 | 11.15 |
| 2008-11-18 | 20.10 |
| 2008-11-17 | 26.65 |
| 2008-11-14 | 23.38 |
| 2008-11-13 | 23.81 |
| 2008-11-12 | 35.17 |
| 2008-11-11 | 31.02 |
| 2008-11-10 | 35.38 |
| 2008-11-07 | 35.82 |
| 2008-11-06 | 28.83 |
| 2008-11-05 | 52.85 |
| 2008-11-04 | 44.34 |
| 2008-11-03 | 35.38 |
| 2008-10-31 | 20.10 |
| 2008-10-30 | 16.82 |
| 2008-10-29 | 0.45 |
| 2008-10-28 | -11.56 |
| 2008-10-27 | -25.76 |
| 2008-10-24 | 0.45 |
| 2008-10-23 | 14.64 |
| 2008-10-22 | 24.47 |
| 2008-10-21 | 35.82 |
| 2008-10-20 | 44.12 |
| 2008-10-17 | 35.38 |
| 2008-10-16 | 48.05 |
| 2008-10-15 | 56.35 |
| 2008-10-14 | 70.32 |
| 2008-10-13 | 50.23 |
| 2008-10-10 | 37.57 |
| 2008-10-09 | 57.22 |
| 2008-10-08 | 48.71 |
| 2008-10-06 | 79.28 |
| 2008-10-03 | 94.34 |
| 2008-10-02 | 103.08 |
| 2008-09-30 | 91.29 |
| 2008-09-29 | 94.78 |
| 2008-09-26 | 107.23 |
| 2008-09-25 | 108.10 |
| 2008-09-24 | 108.10 |
| 2008-09-23 | 111.59 |
| 2008-09-22 | 118.36 |
| 2008-09-19 | 103.08 |
| 2008-09-18 | 84.30 |
| 2008-09-17 | 97.40 |
| 2008-09-16 | 110.72 |
| 2008-09-12 | 129.72 |
| 2008-09-11 | 122.29 |
| 2008-09-10 | 131.90 |
| 2008-09-09 | 135.40 |
| 2008-09-08 | 144.57 |
| 2008-09-05 | 134.96 |
| 2008-09-04 | 143.39 |
| 2008-09-03 | 148.50 |
| 2008-09-02 | 153.19 |
| 2008-09-01 | 152.34 |
| 2008-08-29 | 154.90 |
| 2008-08-28 | 145.52 |
| 2008-08-27 | 143.81 |
| 2008-08-26 | 131.03 |
| 2008-08-25 | 126.76 |
| 2008-08-21 | 116.96 |
| 2008-08-20 | 129.32 |
| 2008-08-19 | 118.24 |
| 2008-08-18 | 131.03 |
| 2008-08-15 | 136.99 |
| 2008-08-14 | 140.83 |
| 2008-08-13 | 134.44 |
| 2008-08-12 | 139.12 |
| 2008-08-11 | 136.99 |
| 2008-08-08 | 142.11 |
| 2008-08-07 | 153.62 |
| 2008-08-05 | 164.27 |
| 2008-08-04 | 180.90 |
| 2008-08-01 | 198.37 |
| 2008-07-31 | 191.55 |
| 2008-07-30 | 199.65 |
| 2008-07-29 | 189.42 |
| 2008-07-28 | 203.49 |
| 2008-07-25 | 206.05 |
| 2008-07-24 | 209.03 |
| 2008-07-23 | 200.08 |
| 2008-07-22 | 186.86 |
| 2008-07-21 | 179.62 |
| 2008-07-18 | 165.13 |
| 2008-07-17 | 164.70 |
| 2008-07-16 | 164.70 |
| 2008-07-15 | 163.42 |
| 2008-07-14 | 174.93 |
| 2008-07-11 | 179.19 |
| 2008-07-10 | 176.21 |
| 2008-07-09 | 172.80 |
| 2008-07-08 | 159.16 |
| 2008-07-07 | 171.52 |
| 2008-07-04 | 162.14 |
| 2008-07-03 | 163.42 |
| 2008-07-02 | 164.27 |
| 2008-06-30 | 172.37 |
| 2008-06-27 | 164.27 |
| 2008-06-26 | 166.40 |
| 2008-06-25 | 165.13 |
| 2008-06-24 | 160.86 |
| 2008-06-23 | 165.13 |
| 2008-06-20 | 168.54 |
| 2008-06-19 | 166.40 |
| 2008-06-18 | 175.36 |
| 2008-06-17 | 170.67 |
| 2008-06-16 | 174.50 |
| 2008-06-13 | 163.85 |
| 2008-06-12 | 165.98 |
| 2008-06-11 | 176.21 |
| 2008-06-10 | 201.78 |
| 2008-06-06 | 201.78 |
| 2008-06-05 | 197.95 |
| 2008-06-04 | 209.88 |
| 2008-06-03 | 209.88 |
| 2008-06-02 | 219.69 |
| 2008-05-30 | 215.00 |
| 2008-05-29 | 211.16 |
| 2008-05-28 | 203.06 |
| 2008-05-27 | 204.77 |
| 2008-05-26 | 187.72 |
| 2008-05-23 | 198.37 |
| 2008-05-22 | 203.49 |
| 2008-05-21 | 205.62 |
| 2008-05-20 | 207.75 |
| 2008-05-19 | 214.57 |
| 2008-05-16 | 212.01 |
| 2008-05-15 | 212.87 |
| 2008-05-14 | 209.46 |
| 2008-05-13 | 219.69 |
| 2008-05-09 | 222.67 |
| 2008-05-08 | 219.26 |
| 2008-05-07 | 217.13 |
| 2008-05-06 | 212.33 |
| 2008-05-05 | 201.19 |
| 2008-05-02 | 203.26 |
| 2008-04-30 | 204.08 |
| 2008-04-29 | 214.81 |
| 2008-04-28 | 222.24 |
| 2008-04-25 | 206.97 |
| 2008-04-24 | 206.14 |
| 2008-04-23 | 197.07 |
| 2008-04-22 | 183.45 |
| 2008-04-21 | 182.21 |
| 2008-04-18 | 178.09 |
| 2008-04-17 | 178.50 |
| 2008-04-16 | 173.96 |
| 2008-04-15 | 187.16 |
| 2008-04-14 | 184.28 |
| 2008-04-11 | 209.44 |
| 2008-04-10 | 205.32 |
| 2008-04-09 | 215.63 |
| 2008-04-08 | 228.01 |
| 2008-04-07 | 249.88 |
| 2008-04-03 | 230.07 |
| 2008-04-02 | 218.11 |
| 2008-04-01 | 199.13 |
| 2008-03-31 | 213.16 |
| 2008-03-28 | 221.82 |
| 2008-03-27 | 191.29 |
| 2008-03-26 | 197.48 |
| 2008-03-25 | 181.39 |
| 2008-03-20 | 155.39 |
| 2008-03-19 | 176.44 |
| 2008-03-18 | 164.06 |
| 2008-03-17 | 163.65 |
| 2008-03-14 | 198.30 |
| 2008-03-13 | 207.79 |
| 2008-03-12 | 226.77 |
| 2008-03-11 | 219.35 |
| 2008-03-10 | 218.93 |
| 2008-03-07 | 220.17 |
| 2008-03-06 | 242.86 |
| 2008-03-05 | 232.96 |
| 2008-03-04 | 235.03 |
| 2008-03-03 | 244.93 |
| 2008-02-29 | 254.00 |
| 2008-02-28 | 262.67 |
| 2008-02-27 | 265.14 |
| 2008-02-26 | 261.02 |
| 2008-02-25 | 258.54 |
| 2008-02-22 | 248.23 |
| 2008-02-21 | 244.52 |
| 2008-02-20 | 239.98 |
| 2008-02-19 | 254.83 |
| 2008-02-18 | 248.23 |
| 2008-02-15 | 266.38 |
| 2008-02-14 | 246.17 |
| 2008-02-13 | 228.01 |
| 2008-02-12 | 216.87 |
| 2008-02-11 | 210.27 |
| 2008-02-06 | 216.46 |
| 2008-02-05 | 250.70 |
| 2008-02-04 | 250.29 |
| 2008-02-01 | 234.20 |
| 2008-01-31 | 221.41 |
| 2008-01-30 | 204.49 |
| 2008-01-29 | 215.63 |
| 2008-01-28 | 209.03 |
| 2008-01-25 | 232.14 |
| 2008-01-24 | 205.73 |
| 2008-01-23 | 216.46 |
| 2008-01-22 | 199.13 |
| 2008-01-21 | 225.95 |
| 2008-01-18 | 241.21 |
| 2008-01-17 | 242.45 |
| 2008-01-16 | 241.21 |
| 2008-01-15 | 267.21 |
| 2008-01-14 | 283.71 |
| 2008-01-11 | 292.79 |
| 2008-01-10 | 296.50 |
| 2008-01-09 | 295.68 |
| 2008-01-08 | 300.63 |
| 2008-01-07 | 300.63 |
| 2008-01-04 | 318.78 |
| 2008-01-03 | 298.15 |
| 2008-01-02 | 321.88 |
| 2007-12-31 | 329.10 |
| 2007-12-28 | 319.81 |
| 2007-12-27 | 328.07 |
| 2007-12-24 | 337.35 |
| 2007-12-21 | 333.22 |
| 2007-12-20 | 337.35 |
| 2007-12-19 | 329.10 |
| 2007-12-18 | 321.88 |
| 2007-12-17 | 321.88 |
| 2007-12-14 | 322.91 |
| 2007-12-13 | 332.19 |
| 2007-12-12 | 345.60 |
| 2007-12-11 | 360.04 |
| 2007-12-10 | 349.73 |
| 2007-12-07 | 346.63 |
| 2007-12-06 | 366.23 |
| 2007-12-05 | 357.98 |
| 2007-12-04 | 344.57 |
| 2007-12-03 | 345.60 |
| 2007-11-30 | 345.60 |
| 2007-11-29 | 334.25 |
| 2007-11-28 | 314.66 |
| 2007-11-27 | 312.18 |
| 2007-11-26 | 326.00 |
| 2007-11-23 | 303.93 |
| 2007-11-22 | 292.38 |
| 2007-11-21 | 317.75 |
| 2007-11-20 | 315.69 |
| 2007-11-19 | 327.03 |
| 2007-11-16 | 335.29 |
| 2007-11-15 | 352.82 |
| 2007-11-14 | 345.60 |
| 2007-11-13 | 318.78 |
| 2007-11-12 | 326.00 |
| 2007-11-09 | 353.85 |
| 2007-11-08 | 361.07 |
| 2007-11-07 | 361.07 |
| 2007-11-06 | 357.98 |
| 2007-11-05 | 336.32 |
| 2007-11-02 | 374.48 |
| 2007-11-01 | 395.11 |
| 2007-10-31 | 394.08 |
| 2007-10-30 | 411.62 |
| 2007-10-29 | 425.02 |
| 2007-10-26 | 410.58 |
| 2007-10-25 | 381.70 |
| 2007-10-24 | 357.98 |
| 2007-10-23 | 362.10 |
| 2007-10-22 | 361.07 |
| 2007-10-18 | 383.77 |
| 2007-10-17 | 381.70 |
| 2007-10-16 | 393.05 |
| 2007-10-15 | 405.43 |
| 2007-10-12 | 409.55 |
| 2007-10-11 | 439.47 |
| 2007-10-10 | 418.84 |
| 2007-10-09 | 416.77 |
| 2007-10-08 | 409.55 |
| 2007-10-05 | 418.84 |
| 2007-10-04 | 399.24 |
| 2007-10-03 | 428.12 |
| 2007-10-02 | 411.62 |
| 2007-09-28 | 407.49 |
| 2007-09-27 | 414.71 |
| 2007-09-25 | 406.46 |
| 2007-09-24 | 412.65 |
| 2007-09-21 | 415.74 |
| 2007-09-20 | 417.80 |
| 2007-09-19 | 415.74 |
| 2007-09-18 | 380.67 |
| 2007-09-17 | 389.95 |
| 2007-09-14 | 386.86 |
| 2007-09-13 | 383.77 |
| 2007-09-12 | 379.64 |
| 2007-09-11 | 367.26 |
| 2007-09-10 | 362.10 |
| 2007-09-07 | 363.14 |
| 2007-09-06 | 353.85 |
| 2007-09-05 | 352.84 |
| 2007-09-04 | 349.78 |
| 2007-09-03 | 342.64 |
| 2007-08-31 | 341.62 |
| 2007-08-30 | 334.48 |
| 2007-08-29 | 329.38 |
| 2007-08-28 | 339.58 |
| 2007-08-27 | 314.08 |
| 2007-08-24 | 292.05 |
| 2007-08-23 | 292.05 |
| 2007-08-22 | 289.20 |
| 2007-08-21 | 273.70 |
| 2007-08-20 | 272.47 |
| 2007-08-17 | 245.55 |
| 2007-08-16 | 272.88 |
| 2007-08-15 | 294.50 |
| 2007-08-14 | 311.02 |
| 2007-08-13 | 304.70 |
| 2007-08-10 | 302.25 |
| 2007-08-09 | 311.02 |
| 2007-08-08 | 302.25 |
| 2007-08-07 | 292.87 |
| 2007-08-06 | 294.91 |
| 2007-08-03 | 303.48 |
| 2007-08-02 | 307.97 |
| 2007-08-01 | 304.29 |
| 2007-07-31 | 323.26 |
| 2007-07-30 | 307.97 |
| 2007-07-27 | 314.08 |
| 2007-07-26 | 329.38 |
| 2007-07-25 | 330.40 |
| 2007-07-24 | 329.38 |
| 2007-07-23 | 326.32 |
| 2007-07-20 | 335.50 |
| 2007-07-19 | 322.24 |
| 2007-07-18 | 324.28 |
| 2007-07-17 | 326.32 |
| 2007-07-16 | 328.36 |
| 2007-07-13 | 328.36 |
| 2007-07-12 | 326.32 |
| 2007-07-11 | 326.32 |
| 2007-07-10 | 332.44 |
| 2007-07-09 | 332.44 |
| 2007-07-06 | 327.34 |
| 2007-07-05 | 328.36 |
| 2007-07-04 | 328.36 |
| 2007-07-03 | 330.40 |
| 2007-06-29 | 318.16 |
| 2007-06-28 | 323.26 |
| 2007-06-27 | 317.14 |
| 2007-06-26 | 316.12 |
| 2007-06-25 | 322.24 |
| 2007-06-22 | 323.26 |
| 2007-06-21 | 327.34 |
| 2007-06-20 | 333.46 |
| 2007-06-18 | 334.48 |
| 2007-06-15 | 324.28 |
| 2007-06-14 | 318.16 |
| 2007-06-13 | 318.16 |
| 2007-06-12 | 319.18 |
| 2007-06-11 | 322.24 |
| 2007-06-08 | 319.18 |
| 2007-06-07 | 328.36 |
| 2007-06-06 | 328.36 |
| 2007-06-05 | 330.40 |
| 2007-06-04 | 324.28 |
| 2007-06-01 | 314.08 |
| 2007-05-31 | 318.16 |
| 2007-05-30 | 303.07 |
| 2007-05-29 | 307.56 |
| 2007-05-28 | 307.15 |
| 2007-05-25 | 311.02 |
| 2007-05-23 | 322.24 |
| 2007-05-22 | 318.16 |
| 2007-05-21 | 319.18 |
| 2007-05-18 | 313.06 |
| 2007-05-17 | 317.14 |
| 2007-05-16 | 307.56 |
| 2007-05-15 | 303.07 |
| 2007-05-14 | 307.15 |
| 2007-05-11 | 301.85 |
| 2007-05-10 | 311.02 |
| 2007-05-09 | 311.60 |
| 2007-05-08 | 297.54 |
| 2007-05-07 | 299.15 |
| 2007-05-04 | 297.14 |
| 2007-05-03 | 297.54 |
| 2007-05-02 | 289.91 |
| 2007-04-30 | 283.49 |
| 2007-04-27 | 285.90 |
| 2007-04-26 | 296.34 |
| 2007-04-25 | 295.53 |
| 2007-04-24 | 290.31 |
| 2007-04-23 | 283.89 |
| 2007-04-20 | 269.03 |
| 2007-04-19 | 273.85 |
| 2007-04-18 | 290.31 |
| 2007-04-17 | 295.94 |
| 2007-04-16 | 299.95 |
| 2007-04-13 | 297.94 |
| 2007-04-12 | 296.34 |
| 2007-04-11 | 309.59 |
| 2007-04-10 | 308.58 |
| 2007-04-04 | 299.15 |
| 2007-04-03 | 293.93 |
| 2007-04-02 | 289.51 |
| 2007-03-30 | 288.71 |
| 2007-03-29 | 279.47 |
| 2007-03-28 | 277.87 |
| 2007-03-27 | 277.06 |
| 2007-03-26 | 285.09 |
| 2007-03-23 | 287.50 |
| 2007-03-22 | 285.49 |
| 2007-03-21 | 274.65 |
| 2007-03-20 | 271.84 |
| 2007-03-19 | 269.83 |
| 2007-03-16 | 265.82 |
| 2007-03-15 | 267.42 |
| 2007-03-14 | 264.21 |
| 2007-03-13 | 282.68 |
| 2007-03-12 | 283.49 |
| 2007-03-09 | 278.27 |
| 2007-03-08 | 273.45 |
| 2007-03-07 | 271.84 |
| 2007-03-06 | 271.44 |
| 2007-03-05 | 267.83 |
| 2007-03-02 | 299.55 |
| 2007-03-01 | 301.56 |
| 2007-02-28 | 319.63 |
| 2007-02-27 | 343.72 |
| 2007-02-26 | 354.76 |
| 2007-02-23 | 350.75 |
| 2007-02-22 | 353.76 |
| 2007-02-21 | 351.75 |
| 2007-02-16 | 356.77 |
| 2007-02-15 | 341.71 |
| 2007-02-14 | 310.59 |
| 2007-02-13 | 299.15 |
| 2007-02-12 | 311.60 |
| 2007-02-09 | 301.56 |
| 2007-02-08 | 299.15 |
| 2007-02-07 | 291.92 |
| 2007-02-06 | 291.52 |
| 2007-02-05 | 291.12 |
| 2007-02-02 | 299.55 |
| 2007-02-01 | 305.57 |
| 2007-01-31 | 291.52 |
| 2007-01-30 | 291.52 |
| 2007-01-29 | 289.91 |
| 2007-01-26 | 282.28 |
| 2007-01-25 | 284.29 |
| 2007-01-24 | 287.90 |
| 2007-01-23 | 282.68 |
| 2007-01-22 | 287.10 |
| 2007-01-19 | 285.09 |
| 2007-01-18 | 299.55 |
| 2007-01-17 | 293.12 |
| 2007-01-16 | 288.31 |
| 2007-01-15 | 297.54 |
| 2007-01-12 | 273.05 |
| 2007-01-11 | 265.42 |
| 2007-01-10 | 273.05 |
| 2007-01-09 | 277.46 |
| 2007-01-08 | 281.08 |
| 2007-01-05 | 295.13 |
| 2007-01-04 | 296.34 |
| 2007-01-03 | 287.90 |
| 2007-01-02 | 273.05 |
| 2006-12-29 | 266.62 |
| 2006-12-28 | 271.04 |
| 2006-12-27 | 261.00 |
| 2006-12-22 | 263.41 |
| 2006-12-21 | 267.42 |
| 2006-12-20 | 263.41 |
| 2006-12-19 | 263.01 |
| 2006-12-18 | 262.61 |
| 2006-12-15 | 257.39 |
| 2006-12-14 | 253.77 |
| 2006-12-13 | 252.17 |
| 2006-12-12 | 250.96 |
| 2006-12-11 | 247.35 |
| 2006-12-08 | 248.15 |
| 2006-12-07 | 241.32 |
| 2006-12-06 | 241.32 |
| 2006-12-05 | 233.29 |
| 2006-12-04 | 224.86 |
| 2006-12-01 | 233.69 |
| 2006-11-30 | 244.54 |
| 2006-11-29 | 242.13 |
| 2006-11-28 | 237.31 |
| 2006-11-27 | 242.93 |
| 2006-11-24 | 239.32 |
| 2006-11-23 | 240.92 |
| 2006-11-22 | 233.29 |
| 2006-11-21 | 228.88 |
| 2006-11-20 | 230.88 |
| 2006-11-17 | 238.91 |
| 2006-11-16 | 236.50 |
| 2006-11-15 | 230.88 |
| 2006-11-14 | 224.86 |
| 2006-11-13 | 221.65 |
| 2006-11-10 | 228.47 |
| 2006-11-09 | 226.06 |
| 2006-11-08 | 215.22 |
| 2006-11-07 | 222.05 |
| 2006-11-06 | 217.23 |
| 2006-11-03 | 212.41 |
| 2006-11-02 | 223.25 |
| 2006-11-01 | 221.25 |
| 2006-10-31 | 222.45 |
| 2006-10-27 | 213.62 |
| 2006-10-26 | 215.22 |
| 2006-10-25 | 212.41 |
| 2006-10-24 | 209.60 |
| 2006-10-23 | 204.38 |
| 2006-10-20 | 207.19 |
| 2006-10-19 | 207.59 |
| 2006-10-18 | 214.02 |
| 2006-10-17 | 204.38 |
| 2006-10-16 | 193.14 |
| 2006-10-13 | 197.96 |
| 2006-10-12 | 203.98 |
| 2006-10-11 | 203.58 |
| 2006-10-10 | 202.37 |
| 2006-10-09 | 204.38 |
| 2006-10-06 | 207.19 |
| 2006-10-05 | 204.38 |
| 2006-10-04 | 203.58 |
| 2006-10-03 | 208.80 |
| 2006-09-29 | 212.81 |
| 2006-09-28 | 215.22 |
| 2006-09-27 | 211.61 |
| 2006-09-26 | 209.60 |
| 2006-09-25 | 213.62 |
| 2006-09-22 | 212.01 |
| 2006-09-21 | 214.42 |
| 2006-09-20 | 219.94 |
| 2006-09-19 | 222.30 |
| 2006-09-18 | 220.73 |
| 2006-09-15 | 220.73 |
| 2006-09-14 | 221.51 |
| 2006-09-13 | 223.08 |
| 2006-09-12 | 217.59 |
| 2006-09-11 | 217.59 |
| 2006-09-08 | 221.90 |
| 2006-09-07 | 233.29 |
| 2006-09-06 | 242.32 |
| 2006-09-05 | 253.31 |
| 2006-09-04 | 251.74 |
| 2006-09-01 | 246.64 |
| 2006-08-31 | 242.32 |
| 2006-08-30 | 242.32 |
| 2006-08-29 | 237.61 |
| 2006-08-28 | 232.11 |
| 2006-08-25 | 236.43 |
| 2006-08-24 | 238.78 |
| 2006-08-23 | 236.43 |
| 2006-08-22 | 243.10 |
| 2006-08-21 | 239.96 |
| 2006-08-18 | 253.70 |
| 2006-08-17 | 252.92 |
| 2006-08-16 | 249.38 |
| 2006-08-15 | 251.35 |
| 2006-08-14 | 252.52 |
| 2006-08-11 | 252.92 |
| 2006-08-10 | 252.92 |
| 2006-08-09 | 253.31 |
| 2006-08-08 | 243.49 |
| 2006-08-07 | 240.35 |
| 2006-08-04 | 241.92 |
| 2006-08-03 | 248.60 |
| 2006-08-02 | 241.92 |
| 2006-08-01 | 236.04 |
| 2006-07-31 | 239.18 |
| 2006-07-28 | 242.71 |
| 2006-07-27 | 240.75 |
| 2006-07-26 | 234.86 |
| 2006-07-25 | 248.21 |
| 2006-07-24 | 244.28 |
| 2006-07-21 | 238.59 |
| 2006-07-20 | 229.75 |
| 2006-07-19 | 217.98 |
| 2006-07-18 | 221.90 |
| 2006-07-17 | 224.85 |
| 2006-07-14 | 230.74 |
| 2006-07-13 | 244.48 |
| 2006-07-12 | 249.38 |
| 2006-07-11 | 247.42 |
| 2006-07-10 | 244.48 |
| 2006-07-07 | 243.49 |
| 2006-07-06 | 242.51 |
| 2006-07-05 | 242.51 |
| 2006-07-04 | 245.46 |
| 2006-07-03 | 241.53 |
| 2006-06-30 | 237.61 |
| 2006-06-29 | 225.83 |
| 2006-06-28 | 221.90 |
| 2006-06-27 | 218.96 |
| 2006-06-26 | 216.01 |
| 2006-06-23 | 218.96 |
| 2006-06-22 | 227.79 |
| 2006-06-21 | 220.92 |
| 2006-06-20 | 213.07 |
| 2006-06-19 | 203.26 |
| 2006-06-16 | 206.20 |
| 2006-06-15 | 187.55 |
| 2006-06-14 | 178.72 |
| 2006-06-13 | 190.50 |
| 2006-06-12 | 203.26 |
| 2006-06-09 | 202.28 |
| 2006-06-08 | 202.28 |
| 2006-06-07 | 210.13 |
| 2006-06-06 | 217.98 |
| 2006-06-05 | 213.07 |
| 2006-06-02 | 214.05 |
| 2006-06-01 | 201.29 |
| 2006-05-30 | 214.05 |
| 2006-05-29 | 215.03 |
| 2006-05-26 | 203.26 |
| 2006-05-25 | 198.35 |
| 2006-05-24 | 206.20 |
| 2006-05-23 | 212.09 |
| 2006-05-22 | 211.11 |
| 2006-05-19 | 217.00 |
| 2006-05-18 | 223.87 |
| 2006-05-17 | 234.66 |
| 2006-05-16 | 232.70 |
| 2006-05-15 | 245.46 |
| 2006-05-12 | 251.35 |
| 2006-05-11 | 250.36 |
| 2006-05-10 | 237.06 |
| 2006-05-09 | 240.92 |
| 2006-05-08 | 246.71 |
| 2006-05-04 | 247.68 |
| 2006-05-03 | 253.47 |
| 2006-05-02 | 256.37 |
| 2006-04-28 | 256.37 |
| 2006-04-27 | 257.34 |
| 2006-04-26 | 244.78 |
| 2006-04-25 | 252.51 |
| 2006-04-24 | 257.34 |
| 2006-04-21 | 243.82 |
| 2006-04-20 | 238.99 |
| 2006-04-19 | 240.92 |
| 2006-04-18 | 229.33 |
| 2006-04-13 | 217.74 |
| 2006-04-12 | 203.25 |
| 2006-04-11 | 210.98 |
| 2006-04-10 | 207.12 |
| 2006-04-07 | 209.05 |
| 2006-04-06 | 217.74 |
| 2006-04-04 | 209.05 |
| 2006-04-03 | 208.08 |
| 2006-03-31 | 199.39 |
| 2006-03-30 | 200.36 |
| 2006-03-29 | 198.43 |
| 2006-03-28 | 203.25 |
| 2006-03-27 | 204.22 |
| 2006-03-24 | 191.66 |
| 2006-03-23 | 195.53 |
| 2006-03-22 | 194.56 |
| 2006-03-21 | 197.46 |
| 2006-03-20 | 199.39 |
| 2006-03-17 | 195.53 |
| 2006-03-16 | 193.60 |
| 2006-03-15 | 196.49 |
| 2006-03-14 | 196.49 |
| 2006-03-13 | 202.29 |
| 2006-03-10 | 197.46 |
| 2006-03-09 | 193.60 |
| 2006-03-08 | 189.73 |
| 2006-03-07 | 202.29 |
| 2006-03-06 | 207.12 |
| 2006-03-03 | 210.01 |
| 2006-03-02 | 223.54 |
| 2006-03-01 | 218.71 |
| 2006-02-28 | 217.74 |
| 2006-02-27 | 217.74 |
| 2006-02-24 | 201.32 |
| 2006-02-23 | 205.19 |
| 2006-02-22 | 200.36 |
| 2006-02-21 | 199.39 |
| 2006-02-20 | 201.32 |
| 2006-02-17 | 199.39 |
| 2006-02-16 | 194.56 |
| 2006-02-15 | 196.49 |
| 2006-02-14 | 198.43 |
| 2006-02-13 | 192.63 |
| 2006-02-10 | 198.43 |
| 2006-02-09 | 205.19 |
| 2006-02-08 | 191.66 |
| 2006-02-07 | 197.46 |
| 2006-02-06 | 193.60 |
| 2006-02-03 | 196.49 |
| 2006-02-02 | 199.39 |
| 2006-02-01 | 201.32 |
| 2006-01-27 | 205.19 |
| 2006-01-26 | 194.56 |
| 2006-01-25 | 196.49 |
| 2006-01-24 | 187.80 |
| 2006-01-23 | 182.01 |
| 2006-01-20 | 187.80 |
| 2006-01-19 | 186.84 |
| 2006-01-18 | 182.97 |
| 2006-01-17 | 185.87 |
| 2006-01-16 | 188.77 |
| 2006-01-13 | 193.60 |
| 2006-01-12 | 195.53 |
| 2006-01-11 | 190.70 |
| 2006-01-10 | 191.66 |
| 2006-01-09 | 197.46 |
| 2006-01-06 | 206.15 |
| 2006-01-05 | 196.49 |
| 2006-01-04 | 190.70 |
| 2006-01-03 | 182.01 |
| 2005-12-30 | 174.28 |
| 2005-12-29 | 179.11 |
| 2005-12-28 | 174.28 |
| 2005-12-23 | 169.45 |
| 2005-12-22 | 163.66 |
| 2005-12-21 | 159.79 |
| 2005-12-20 | 155.93 |
| 2005-12-19 | 155.93 |
| 2005-12-16 | 150.14 |
| 2005-12-15 | 154.00 |
| 2005-12-14 | 155.93 |
| 2005-12-13 | 159.79 |
| 2005-12-12 | 161.73 |
| 2005-12-09 | 161.73 |
| 2005-12-08 | 163.66 |
| 2005-12-07 | 160.76 |
| 2005-12-06 | 158.83 |
| 2005-12-05 | 151.10 |
| 2005-12-02 | 153.03 |
| 2005-12-01 | 152.07 |
| 2005-11-30 | 150.14 |
| 2005-11-29 | 150.14 |
| 2005-11-28 | 151.10 |
| 2005-11-25 | 154.00 |
| 2005-11-24 | 155.93 |
| 2005-11-23 | 156.90 |
| 2005-11-22 | 158.83 |
| 2005-11-21 | 159.79 |
| 2005-11-18 | 162.69 |
| 2005-11-17 | 158.83 |
| 2005-11-16 | 156.90 |
| 2005-11-15 | 156.90 |
| 2005-11-14 | 155.93 |
| 2005-11-11 | 163.66 |
| 2005-11-10 | 162.69 |
| 2005-11-09 | 154.97 |
| 2005-11-08 | 146.27 |
| 2005-11-07 | 151.10 |
| 2005-11-04 | 158.83 |
| 2005-11-03 | 158.83 |
| 2005-11-02 | 162.69 |
| 2005-11-01 | 157.86 |
| 2005-10-31 | 145.31 |
| 2005-10-28 | 137.58 |
| 2005-10-27 | 139.51 |
| 2005-10-26 | 148.20 |
| 2005-10-25 | 145.31 |
| 2005-10-24 | 137.58 |
| 2005-10-21 | 144.34 |
| 2005-10-20 | 148.20 |
| 2005-10-19 | 153.03 |
| 2005-10-18 | 161.73 |
| 2005-10-17 | 161.73 |
| 2005-10-14 | 161.73 |
| 2005-10-13 | 168.49 |
| 2005-10-12 | 171.38 |
| 2005-10-10 | 175.25 |
| 2005-10-07 | 177.18 |
| 2005-10-06 | 178.14 |
| 2005-10-05 | 191.66 |
| 2005-10-04 | 196.49 |
| 2005-10-03 | 196.49 |
| 2005-09-30 | 191.66 |
| 2005-09-29 | 183.94 |
| 2005-09-28 | 177.18 |
| 2005-09-27 | 181.04 |
| 2005-09-26 | 186.84 |
| 2005-09-23 | 174.28 |
| 2005-09-22 | 179.11 |
| 2005-09-21 | 176.33 |
| 2005-09-20 | 181.97 |
| 2005-09-16 | 181.03 |
| 2005-09-15 | 182.91 |
| 2005-09-14 | 182.91 |
| 2005-09-13 | 186.67 |
| 2005-09-12 | 191.37 |
| 2005-09-09 | 195.13 |
| 2005-09-08 | 197.95 |
| 2005-09-07 | 194.19 |
| 2005-09-06 | 194.19 |
| 2005-09-05 | 189.49 |
| 2005-09-02 | 188.55 |
| 2005-09-01 | 187.61 |
| 2005-08-31 | 188.55 |
| 2005-08-30 | 195.13 |
| 2005-08-29 | 197.95 |
| 2005-08-26 | 195.13 |
| 2005-08-25 | 195.13 |
| 2005-08-24 | 197.95 |
| 2005-08-23 | 194.19 |
| 2005-08-22 | 202.65 |
| 2005-08-19 | 200.77 |
| 2005-08-18 | 204.53 |
| 2005-08-17 | 209.22 |
| 2005-08-16 | 216.74 |
| 2005-08-15 | 216.74 |
| 2005-08-12 | 216.74 |
| 2005-08-11 | 218.62 |
| 2005-08-10 | 217.68 |
| 2005-08-09 | 206.40 |
| 2005-08-08 | 207.34 |
| 2005-08-05 | 205.47 |
| 2005-08-04 | 207.34 |
| 2005-08-03 | 197.95 |
| 2005-08-02 | 196.07 |
| 2005-08-01 | 193.25 |
| 2005-07-29 | 187.61 |
| 2005-07-28 | 194.19 |
| 2005-07-27 | 193.25 |
| 2005-07-26 | 194.19 |
| 2005-07-25 | 195.13 |
| 2005-07-22 | 193.25 |
| 2005-07-21 | 197.95 |
| 2005-07-20 | 190.43 |
| 2005-07-19 | 181.03 |
| 2005-07-18 | 187.61 |
| 2005-07-15 | 189.49 |
| 2005-07-14 | 182.91 |
| 2005-07-13 | 181.03 |
| 2005-07-12 | 174.45 |
| 2005-07-11 | 177.27 |
| 2005-07-08 | 170.69 |
| 2005-07-07 | 175.39 |
| 2005-07-06 | 182.91 |
| 2005-07-05 | 178.21 |
| 2005-07-04 | 179.15 |
| 2005-06-30 | 183.85 |
| 2005-06-29 | 190.43 |
| 2005-06-28 | 183.85 |
| 2005-06-27 | 181.97 |
| 2005-06-24 | 181.97 |
| 2005-06-23 | 183.85 |
| 2005-06-22 | 173.51 |
| 2005-06-21 | 168.81 |
| 2005-06-20 | 171.63 |
| 2005-06-17 | 169.75 |
| 2005-06-16 | 171.63 |
| 2005-06-15 | 176.33 |
| 2005-06-14 | 176.33 |
| 2005-06-13 | 180.09 |
| 2005-06-10 | 182.91 |
| 2005-06-09 | 179.15 |
| 2005-06-08 | 180.09 |
| 2005-06-07 | 172.57 |
| 2005-06-06 | 170.69 |
| 2005-06-03 | 169.75 |
| 2005-06-02 | 164.11 |
| 2005-06-01 | 172.57 |
| 2005-05-31 | 183.85 |
| 2005-05-30 | 189.49 |
| 2005-05-27 | 188.55 |
| 2005-05-26 | 184.79 |
| 2005-05-25 | 182.91 |
| 2005-05-24 | 189.49 |
| 2005-05-23 | 189.49 |
| 2005-05-20 | 195.13 |
| 2005-05-19 | 195.13 |
| 2005-05-18 | 189.49 |
| 2005-05-17 | 187.61 |
| 2005-05-13 | 194.19 |
| 2005-05-12 | 201.71 |
| 2005-05-11 | 202.72 |
| 2005-05-10 | 204.57 |
| 2005-05-09 | 208.28 |
| 2005-05-06 | 213.83 |
| 2005-05-05 | 212.90 |
| 2005-05-04 | 206.42 |
| 2005-05-03 | 205.50 |
| 2005-04-29 | 212.90 |
| 2005-04-28 | 218.46 |
| 2005-04-27 | 218.46 |
| 2005-04-26 | 222.16 |
| 2005-04-25 | 219.38 |
| 2005-04-22 | 218.46 |
| 2005-04-21 | 209.20 |
| 2005-04-20 | 206.42 |
| 2005-04-19 | 201.79 |
| 2005-04-18 | 206.42 |
| 2005-04-15 | 215.68 |
| 2005-04-14 | 224.01 |
| 2005-04-13 | 223.09 |
| 2005-04-12 | 224.94 |
| 2005-04-11 | 225.86 |
| 2005-04-08 | 221.24 |
| 2005-04-07 | 214.76 |
| 2005-04-06 | 215.68 |
| 2005-04-04 | 214.76 |
| 2005-04-01 | 211.05 |
| 2005-03-31 | 213.83 |
| 2005-03-30 | 216.61 |
| 2005-03-29 | 216.61 |
| 2005-03-24 | 215.68 |
| 2005-03-23 | 217.53 |
| 2005-03-22 | 221.24 |
| 2005-03-21 | 229.57 |
| 2005-03-18 | 224.01 |
| 2005-03-17 | 227.72 |
| 2005-03-16 | 228.64 |
| 2005-03-15 | 222.16 |
| 2005-03-14 | 225.86 |
| 2005-03-11 | 222.16 |
| 2005-03-10 | 214.76 |
| 2005-03-09 | 224.01 |
| 2005-03-08 | 224.01 |
| 2005-03-07 | 222.16 |
| 2005-03-04 | 217.53 |
| 2005-03-03 | 222.16 |
| 2005-03-02 | 216.61 |
| 2005-03-01 | 222.16 |
| 2005-02-28 | 222.16 |
| 2005-02-25 | 214.76 |
| 2005-02-24 | 207.35 |
| 2005-02-23 | 207.35 |
| 2005-02-22 | 202.72 |
| 2005-02-21 | 208.28 |
| 2005-02-18 | 204.57 |
| 2005-02-17 | 194.39 |
| 2005-02-16 | 200.87 |
| 2005-02-15 | 205.50 |
| 2005-02-14 | 221.24 |
| 2005-02-08 | 220.31 |
| 2005-02-07 | 215.68 |
| 2005-02-04 | 203.65 |
| 2005-02-03 | 199.02 |
| 2005-02-02 | 197.17 |
| 2005-02-01 | 197.17 |
| 2005-01-31 | 200.87 |
| 2005-01-28 | 191.61 |
| 2005-01-27 | 189.76 |
| 2005-01-26 | 192.54 |
| 2005-01-25 | 191.61 |
| 2005-01-24 | 186.98 |
| 2005-01-21 | 183.28 |
| 2005-01-20 | 187.91 |
| 2005-01-19 | 189.76 |
| 2005-01-18 | 186.06 |
| 2005-01-17 | 174.02 |
| 2005-01-14 | 168.47 |
| 2005-01-13 | 174.95 |
| 2005-01-12 | 174.95 |
| 2005-01-11 | 170.32 |
| 2005-01-10 | 172.17 |
| 2005-01-07 | 165.69 |
| 2005-01-06 | 167.54 |
| 2005-01-05 | 180.50 |
| 2005-01-04 | 180.50 |
| 2005-01-03 | 189.76 |
| 2004-12-31 | 198.09 |
| 2004-12-30 | 186.06 |
| 2004-12-29 | 187.91 |
| 2004-12-28 | 184.21 |
| 2004-12-24 | 186.06 |
| 2004-12-23 | 189.76 |
| 2004-12-22 | 181.43 |
| 2004-12-21 | 186.06 |
| 2004-12-20 | 180.50 |
| 2004-12-17 | 165.69 |
| 2004-12-16 | 165.69 |
| 2004-12-15 | 167.54 |
| 2004-12-14 | 160.14 |
| 2004-12-13 | 157.36 |
| 2004-12-10 | 164.76 |
| 2004-12-09 | 173.10 |
| 2004-12-08 | 169.39 |
| 2004-12-07 | 170.32 |
| 2004-12-06 | 169.39 |
| 2004-12-03 | 168.47 |
| 2004-12-02 | 163.84 |
| 2004-12-01 | 155.51 |
| 2004-11-30 | 158.28 |
| 2004-11-29 | 157.36 |
| 2004-11-26 | 151.80 |
| 2004-11-25 | 154.58 |
| 2004-11-24 | 158.28 |
| 2004-11-23 | 165.69 |
| 2004-11-22 | 158.28 |
| 2004-11-19 | 152.73 |
| 2004-11-18 | 154.58 |
| 2004-11-17 | 157.36 |
| 2004-11-16 | 156.43 |
| 2004-11-15 | 154.58 |
| 2004-11-12 | 149.95 |
| 2004-11-11 | 149.03 |
| 2004-11-10 | 149.95 |
| 2004-11-09 | 146.25 |
| 2004-11-08 | 149.95 |
| 2004-11-05 | 146.25 |
| 2004-11-04 | 143.47 |
| 2004-11-03 | 149.95 |
| 2004-11-02 | 151.80 |
| 2004-11-01 | 146.25 |
| 2004-10-29 | 149.03 |
| 2004-10-28 | 157.36 |
| 2004-10-27 | 140.70 |
| 2004-10-26 | 141.62 |
| 2004-10-25 | 142.55 |
| 2004-10-21 | 145.32 |
| 2004-10-20 | 142.55 |
| 2004-10-19 | 148.10 |
| 2004-10-18 | 141.62 |
| 2004-10-15 | 138.84 |
| 2004-10-14 | 140.70 |
| 2004-10-13 | 140.70 |
| 2004-10-12 | 148.10 |
| 2004-10-11 | 159.21 |
| 2004-10-08 | 150.88 |
| 2004-10-07 | 151.80 |
| 2004-10-06 | 144.40 |
| 2004-10-05 | 144.40 |
| 2004-10-04 | 150.88 |
| 2004-09-30 | 140.70 |
| 2004-09-28 | 125.88 |
| 2004-09-27 | 127.73 |
| 2004-09-24 | 131.44 |
| 2004-09-23 | 132.36 |
| 2004-09-22 | 136.99 |
| 2004-09-21 | 143.03 |
| 2004-09-20 | 143.03 |
| 2004-09-17 | 138.46 |
| 2004-09-16 | 136.63 |
| 2004-09-15 | 129.32 |
| 2004-09-14 | 129.32 |
| 2004-09-13 | 130.24 |
| 2004-09-10 | 123.84 |
| 2004-09-09 | 122.01 |
| 2004-09-08 | 116.53 |
| 2004-09-07 | 120.19 |
| 2004-09-06 | 119.27 |
| 2004-09-03 | 111.96 |
| 2004-09-02 | 118.36 |
| 2004-09-01 | 117.45 |
| 2004-08-31 | 113.79 |
| 2004-08-30 | 112.88 |
| 2004-08-27 | 110.14 |
| 2004-08-26 | 111.05 |
| 2004-08-25 | 106.48 |
| 2004-08-24 | 108.31 |
| 2004-08-23 | 105.57 |
| 2004-08-20 | 103.74 |
| 2004-08-19 | 99.17 |
| 2004-08-18 | 93.69 |
| 2004-08-17 | 91.86 |
| 2004-08-16 | 90.95 |
| 2004-08-13 | 90.04 |
| 2004-08-12 | 95.52 |
| 2004-08-11 | 93.69 |
| 2004-08-10 | 98.26 |
| 2004-08-09 | 101.00 |
| 2004-08-06 | 103.74 |
| 2004-08-05 | 109.22 |
| 2004-08-04 | 97.35 |
| 2004-08-03 | 97.35 |
| 2004-08-02 | 99.17 |
| 2004-07-30 | 102.83 |
| 2004-07-29 | 103.74 |
| 2004-07-28 | 104.66 |
| 2004-07-27 | 104.66 |
| 2004-07-26 | 102.83 |
| 2004-07-23 | 102.83 |
| 2004-07-22 | 101.91 |
| 2004-07-21 | 101.00 |
| 2004-07-20 | 96.43 |
| 2004-07-19 | 97.35 |
| 2004-07-16 | 95.52 |
| 2004-07-15 | 85.47 |
| 2004-07-14 | 83.64 |
| 2004-07-13 | 88.21 |
| 2004-07-12 | 90.95 |
| 2004-07-09 | 91.86 |
| 2004-07-08 | 90.04 |
| 2004-07-07 | 96.43 |
| 2004-07-06 | 98.26 |
| 2004-07-05 | 96.43 |
| 2004-07-02 | 97.35 |
| 2004-06-30 | 98.26 |
| 2004-06-29 | 90.95 |
| 2004-06-28 | 91.86 |
| 2004-06-25 | 91.86 |
| 2004-06-24 | 91.86 |
| 2004-06-23 | 84.56 |
| 2004-06-21 | 81.81 |
| 2004-06-18 | 80.90 |
| 2004-06-17 | 75.42 |
| 2004-06-16 | 81.81 |
| 2004-06-15 | 82.73 |
| 2004-06-14 | 82.73 |
| 2004-06-11 | 91.86 |
| 2004-06-10 | 90.04 |
| 2004-06-09 | 89.12 |
| 2004-06-08 | 90.95 |
| 2004-06-07 | 90.04 |
| 2004-06-04 | 82.73 |
| 2004-06-03 | 84.56 |
| 2004-06-02 | 93.69 |
| 2004-06-01 | 90.04 |
| 2004-05-31 | 94.61 |
| 2004-05-28 | 97.35 |
| 2004-05-27 | 90.95 |
| 2004-05-25 | 79.07 |
| 2004-05-24 | 80.90 |
| 2004-05-21 | 79.99 |
| 2004-05-20 | 68.11 |
| 2004-05-19 | 74.51 |
| 2004-05-18 | 58.97 |
| 2004-05-17 | 51.66 |
| 2004-05-14 | 62.63 |
| 2004-05-13 | 66.65 |
| 2004-05-12 | 72.02 |
| 2004-05-11 | 67.54 |
| 2004-05-10 | 69.34 |
| 2004-05-07 | 79.19 |
| 2004-05-06 | 86.36 |
| 2004-05-05 | 82.78 |
| 2004-05-04 | 88.15 |
| 2004-05-03 | 81.88 |
| 2004-04-30 | 79.19 |
| 2004-04-29 | 83.67 |
| 2004-04-28 | 93.53 |
| 2004-04-27 | 95.32 |
| 2004-04-26 | 97.11 |
| 2004-04-23 | 105.17 |
| 2004-04-22 | 95.32 |
| 2004-04-21 | 98.90 |
| 2004-04-20 | 106.97 |
| 2004-04-19 | 115.93 |
| 2004-04-16 | 115.03 |
| 2004-04-15 | 114.13 |
| 2004-04-14 | 125.78 |
| 2004-04-13 | 127.57 |
| 2004-04-08 | 129.36 |
| 2004-04-07 | 132.95 |
| 2004-04-06 | 126.68 |
| 2004-04-02 | 118.61 |
| 2004-04-01 | 115.03 |
| 2004-03-31 | 115.03 |
| 2004-03-30 | 109.65 |
| 2004-03-29 | 99.80 |
| 2004-03-26 | 104.28 |
| 2004-03-25 | 106.97 |
| 2004-03-24 | 110.55 |
| 2004-03-23 | 106.97 |
| 2004-03-22 | 108.76 |
| 2004-03-19 | 111.45 |
| 2004-03-18 | 106.07 |
| 2004-03-17 | 110.55 |
| 2004-03-16 | 115.03 |
| 2004-03-15 | 111.45 |
| 2004-03-12 | 105.17 |
| 2004-03-11 | 104.28 |
| 2004-03-10 | 101.59 |
| 2004-03-09 | 108.76 |
| 2004-03-08 | 110.55 |
| 2004-03-05 | 107.86 |
| 2004-03-04 | 111.45 |
| 2004-03-03 | 113.24 |
| 2004-03-02 | 108.76 |
| 2004-03-01 | 110.55 |
| 2004-02-27 | 112.34 |
| 2004-02-26 | 107.86 |
| 2004-02-25 | 105.17 |
| 2004-02-24 | 106.97 |
| 2004-02-23 | 106.97 |
| 2004-02-20 | 102.49 |
| 2004-02-19 | 98.01 |
| 2004-02-18 | 101.59 |
| 2004-02-17 | 104.28 |
| 2004-02-16 | 100.69 |
| 2004-02-13 | 98.90 |
| 2004-02-12 | 99.80 |
| 2004-02-11 | 98.01 |
| 2004-02-10 | 101.59 |
| 2004-02-09 | 105.17 |
| 2004-02-06 | 99.80 |
| 2004-02-05 | 95.32 |
| 2004-02-04 | 95.32 |
| 2004-02-03 | 94.42 |
| 2004-02-02 | 87.25 |
| 2004-01-30 | 93.53 |
| 2004-01-29 | 96.21 |
| 2004-01-28 | 96.21 |
| 2004-01-27 | 105.17 |
| 2004-01-26 | 111.45 |
| 2004-01-21 | 107.86 |
| 2004-01-20 | 104.28 |
| 2004-01-19 | 106.07 |
| 2004-01-16 | 99.80 |
| 2004-01-15 | 104.28 |
| 2004-01-14 | 111.45 |
| 2004-01-13 | 101.59 |
| 2004-01-12 | 108.76 |
| 2004-01-09 | 120.41 |
| 2004-01-08 | 116.82 |
| 2004-01-07 | 110.55 |
| 2004-01-06 | 99.80 |
| 2004-01-05 | 103.38 |
| 2004-01-02 | 93.53 |
| 2003-12-31 | 85.46 |
| 2003-12-30 | 88.15 |
| 2003-12-29 | 87.25 |
| 2003-12-24 | 80.09 |
| 2003-12-23 | 80.09 |
| 2003-12-22 | 84.57 |
| 2003-12-19 | 81.88 |
| 2003-12-18 | 80.09 |
| 2003-12-17 | 80.98 |
| 2003-12-16 | 85.46 |
| 2003-12-15 | 86.36 |
| 2003-12-12 | 89.05 |
| 2003-12-11 | 86.36 |
| 2003-12-10 | 80.98 |
| 2003-12-09 | 82.78 |
| 2003-12-08 | 80.98 |
| 2003-12-05 | 81.88 |
| 2003-12-04 | 83.67 |
| 2003-12-03 | 80.09 |
| 2003-12-02 | 82.78 |
| 2003-12-01 | 85.46 |
| 2003-11-28 | 83.67 |
| 2003-11-27 | 78.30 |
| 2003-11-26 | 75.61 |
| 2003-11-25 | 71.13 |
| 2003-11-24 | 66.65 |
| 2003-11-21 | 65.75 |
| 2003-11-20 | 71.13 |
| 2003-11-19 | 72.92 |
| 2003-11-18 | 76.50 |
| 2003-11-17 | 78.30 |
| 2003-11-14 | 80.09 |
| 2003-11-13 | 80.09 |
| 2003-11-12 | 80.98 |
| 2003-11-11 | 80.09 |
| 2003-11-10 | 85.46 |
| 2003-11-07 | 83.67 |
| 2003-11-06 | 81.88 |
| 2003-11-05 | 89.05 |
| 2003-11-04 | 89.05 |
| 2003-11-03 | 87.25 |
| 2003-10-31 | 89.05 |
| 2003-10-30 | 86.36 |
| 2003-10-29 | 83.67 |
| 2003-10-28 | 82.78 |
| 2003-10-27 | 79.19 |
| 2003-10-24 | 74.71 |
| 2003-10-23 | 76.50 |
| 2003-10-22 | 89.05 |
| 2003-10-21 | 89.05 |
| 2003-10-20 | 86.36 |
| 2003-10-17 | 79.19 |
| 2003-10-16 | 80.98 |
| 2003-10-15 | 73.82 |
| 2003-10-14 | 70.23 |
| 2003-10-13 | 72.02 |
| 2003-10-10 | 70.23 |
| 2003-10-09 | 71.13 |
| 2003-10-08 | 70.45 |
| 2003-10-07 | 66.03 |
| 2003-10-06 | 63.38 |
| 2003-10-03 | 58.08 |
| 2003-10-02 | 55.43 |
| 2003-09-30 | 55.43 |
| 2003-09-29 | 56.32 |
| 2003-09-26 | 56.32 |
| 2003-09-25 | 53.67 |
| 2003-09-24 | 55.43 |
| 2003-09-23 | 51.02 |
| 2003-09-22 | 51.90 |
| 2003-09-19 | 54.55 |
| 2003-09-18 | 54.55 |
| 2003-09-17 | 58.97 |
| 2003-09-16 | 61.62 |
| 2003-09-15 | 60.73 |
| 2003-09-11 | 59.85 |
| 2003-09-10 | 57.20 |
| 2003-09-09 | 60.73 |
| 2003-09-08 | 63.38 |
| 2003-09-05 | 61.62 |
| 2003-09-04 | 66.03 |
| 2003-09-03 | 70.45 |
| 2003-09-02 | 67.80 |
| 2003-09-01 | 66.03 |
| 2003-08-29 | 53.67 |
| 2003-08-28 | 50.13 |
| 2003-08-27 | 48.37 |
| 2003-08-26 | 48.37 |
| 2003-08-25 | 48.37 |
| 2003-08-22 | 51.02 |
| 2003-08-21 | 51.02 |
| 2003-08-20 | 51.02 |
| 2003-08-19 | 49.25 |
| 2003-08-18 | 51.90 |
| 2003-08-15 | 46.60 |
| 2003-08-14 | 46.60 |
| 2003-08-13 | 51.90 |
| 2003-08-12 | 51.90 |
| 2003-08-11 | 51.90 |
| 2003-08-08 | 47.48 |
| 2003-08-07 | 44.84 |
| 2003-08-06 | 44.84 |
| 2003-08-05 | 48.37 |
| 2003-08-04 | 49.25 |
| 2003-08-01 | 47.48 |
| 2003-07-31 | 45.72 |
| 2003-07-30 | 44.84 |
| 2003-07-29 | 46.60 |
| 2003-07-28 | 47.48 |
| 2003-07-25 | 43.07 |
| 2003-07-24 | 42.19 |
| 2003-07-23 | 36.89 |
| 2003-07-22 | 44.84 |
| 2003-07-21 | 46.60 |
| 2003-07-18 | 50.13 |
| 2003-07-17 | 52.78 |
| 2003-07-16 | 56.32 |
| 2003-07-15 | 53.67 |
| 2003-07-14 | 52.78 |
| 2003-07-11 | 52.78 |
| 2003-07-10 | 55.43 |
| 2003-07-09 | 51.90 |
| 2003-07-08 | 50.13 |
| 2003-07-07 | 51.02 |
| 2003-07-04 | 47.48 |
| 2003-07-03 | 48.37 |
| 2003-07-02 | 47.48 |
| 2003-06-30 | 44.84 |
| 2003-06-27 | 48.37 |
| 2003-06-26 | 46.60 |
| 2003-06-25 | 50.13 |
| 2003-06-24 | 46.60 |
| 2003-06-23 | 49.25 |
| 2003-06-20 | 51.90 |
| 2003-06-19 | 51.90 |
| 2003-06-18 | 51.90 |
| 2003-06-17 | 57.20 |
| 2003-06-16 | 52.78 |
| 2003-06-13 | 54.55 |
| 2003-06-12 | 47.48 |
| 2003-06-11 | 43.07 |
| 2003-06-10 | 43.95 |
| 2003-06-09 | 44.84 |
| 2003-06-06 | 50.13 |
| 2003-06-05 | 41.30 |
| 2003-06-03 | 42.19 |
| 2003-06-02 | 43.07 |
| 2003-05-30 | 37.77 |
| 2003-05-29 | 40.42 |
| 2003-05-28 | 36.00 |
| 2003-05-27 | 34.24 |
| 2003-05-26 | 37.77 |
| 2003-05-23 | 34.24 |
| 2003-05-22 | 34.24 |
| 2003-05-21 | 28.94 |
| 2003-05-20 | 29.82 |
| 2003-05-19 | 29.82 |
| 2003-05-16 | 30.71 |
| 2003-05-15 | 28.41 |
| 2003-05-14 | 26.69 |
| 2003-05-13 | 26.69 |
| 2003-05-12 | 26.69 |
| 2003-05-09 | 19.79 |
| 2003-05-07 | 21.51 |
| 2003-05-06 | 22.38 |
| 2003-05-05 | 20.65 |
| 2003-05-02 | 15.48 |
| 2003-04-30 | 15.48 |
| 2003-04-29 | 18.07 |
| 2003-04-28 | 12.90 |
| 2003-04-25 | 13.76 |
| 2003-04-24 | 12.90 |
| 2003-04-23 | 14.62 |
| 2003-04-22 | 17.21 |
| 2003-04-17 | 25.82 |
| 2003-04-16 | 23.24 |
| 2003-04-15 | 21.51 |
| 2003-04-14 | 23.24 |
| 2003-04-11 | 26.69 |
| 2003-04-10 | 24.96 |
| 2003-04-09 | 23.24 |
| 2003-04-08 | 19.79 |
| 2003-04-07 | 22.38 |
| 2003-04-04 | 23.24 |
| 2003-04-03 | 22.38 |
| 2003-04-02 | 21.51 |
| 2003-04-01 | 18.07 |
| 2003-03-31 | 18.93 |
| 2003-03-28 | 25.82 |
| 2003-03-27 | 22.38 |
| 2003-03-26 | 22.38 |
| 2003-03-25 | 26.69 |
| 2003-03-24 | 25.82 |
| 2003-03-21 | 23.24 |
| 2003-03-20 | 24.10 |
| 2003-03-19 | 21.51 |
| 2003-03-18 | 19.79 |
| 2003-03-17 | 14.62 |
| 2003-03-14 | 15.48 |
| 2003-03-13 | 16.34 |
| 2003-03-12 | 18.07 |
| 2003-03-11 | 16.34 |
| 2003-03-10 | 10.31 |
| 2003-03-07 | 12.90 |
| 2003-03-06 | 15.48 |
| 2003-03-05 | 18.93 |
| 2003-03-04 | 18.93 |
| 2003-03-03 | 20.65 |
| 2003-02-28 | 21.51 |
| 2003-02-27 | 23.24 |
| 2003-02-26 | 24.96 |
| 2003-02-25 | 22.38 |
| 2003-02-24 | 22.38 |
| 2003-02-21 | 20.65 |
| 2003-02-20 | 21.51 |
| 2003-02-19 | 21.51 |
| 2003-02-18 | 19.79 |
| 2003-02-17 | 18.93 |
| 2003-02-14 | 18.07 |
| 2003-02-13 | 16.34 |
| 2003-02-12 | 21.51 |
| 2003-02-11 | 19.79 |
| 2003-02-10 | 22.38 |
| 2003-02-07 | 23.24 |
| 2003-02-06 | 25.82 |
| 2003-02-05 | 25.82 |
| 2003-02-04 | 27.55 |
| 2003-01-30 | 24.96 |
| 2003-01-29 | 23.24 |
| 2003-01-28 | 23.24 |
| 2003-01-27 | 18.93 |
| 2003-01-24 | 21.51 |
| 2003-01-23 | 21.51 |
| 2003-01-22 | 26.69 |
| 2003-01-21 | 27.55 |
| 2003-01-20 | 24.96 |
| 2003-01-17 | 22.38 |
| 2003-01-16 | 21.51 |
| 2003-01-15 | 28.41 |
| 2003-01-14 | 23.24 |
| 2003-01-13 | 28.41 |
| 2003-01-10 | 23.24 |
| 2003-01-09 | 19.79 |
| 2003-01-08 | 17.21 |
| 2003-01-07 | 19.79 |
| 2003-01-06 | 20.65 |
| 2003-01-03 | 18.07 |
| 2003-01-02 | 13.76 |
| 2002-12-31 | 10.31 |
| 2002-12-30 | 10.31 |
| 2002-12-27 | 12.90 |
| 2002-12-24 | 12.90 |
| 2002-12-23 | 16.34 |
| 2002-12-20 | 17.21 |
| 2002-12-19 | 18.93 |
| 2002-12-18 | 20.65 |
| 2002-12-17 | 14.62 |
| 2002-12-16 | 12.03 |
| 2002-12-13 | 12.90 |
| 2002-12-12 | 16.34 |
| 2002-12-11 | 12.90 |
| 2002-12-10 | 12.90 |
| 2002-12-09 | 11.17 |
| 2002-12-06 | 12.90 |
| 2002-12-05 | 11.17 |
| 2002-12-04 | 9.45 |
| 2002-12-03 | 10.31 |
| 2002-12-02 | 10.31 |
| 2002-11-29 | 6.00 |
| 2002-11-28 | 6.86 |
| 2002-11-27 | 5.14 |
| 2002-11-26 | 6.86 |
| 2002-11-25 | 7.73 |
| 2002-11-22 | 5.14 |
| 2002-11-21 | 6.86 |
| 2002-11-20 | 6.00 |
| 2002-11-19 | 7.73 |
| 2002-11-18 | 9.45 |
| 2002-11-15 | 7.73 |
| 2002-11-14 | 4.28 |
| 2002-11-13 | 3.42 |
| 2002-11-12 | 6.86 |
| 2002-11-11 | 7.73 |
| 2002-11-08 | 8.59 |
| 2002-11-07 | 6.86 |
| 2002-11-06 | 7.73 |
| 2002-11-05 | 5.14 |
| 2002-11-04 | 6.86 |
| 2002-11-01 | 4.28 |
| 2002-10-31 | 7.73 |
| 2002-10-30 | 1.69 |
| 2002-10-29 | 1.69 |
| 2002-10-28 | 6.00 |
| 2002-10-25 | 1.69 |
| 2002-10-24 | 3.42 |
| 2002-10-23 | 5.14 |
| 2002-10-22 | -0.03 |
| 2002-10-21 | 1.69 |
| 2002-10-18 | -3.48 |
| 2002-10-17 | 1.69 |
| 2002-10-16 | 3.42 |
| 2002-10-15 | 3.42 |
| 2002-10-11 | -3.48 |
| 2002-10-10 | -6.06 |
| 2002-10-09 | -6.06 |
| 2002-10-08 | -7.79 |
| 2002-10-07 | -7.79 |
| 2002-10-04 | -7.79 |
| 2002-10-03 | -7.79 |
| 2002-10-02 | -6.06 |
| 2002-09-30 | -6.06 |
| 2002-09-27 | -4.34 |
| 2002-09-26 | -6.06 |
| 2002-09-25 | -7.79 |
| 2002-09-24 | -3.48 |
| 2002-09-23 | -1.75 |
| 2002-09-20 | -0.89 |
| 2002-09-19 | -2.62 |
| 2002-09-18 | -3.65 |
| 2002-09-17 | 0.58 |
| 2002-09-16 | -2.80 |
| 2002-09-13 | -2.80 |
| 2002-09-12 | -0.27 |
| 2002-09-11 | -2.80 |
| 2002-09-10 | -5.34 |
| 2002-09-09 | -10.41 |
| 2002-09-06 | -11.26 |
| 2002-09-05 | -10.41 |
| 2002-09-04 | -12.10 |
| 2002-09-03 | -10.41 |
| 2002-09-02 | -8.72 |
| 2002-08-30 | -9.57 |
| 2002-08-29 | -7.03 |
| 2002-08-28 | -6.19 |
| 2002-08-27 | -6.19 |
| 2002-08-26 | -2.80 |
| 2002-08-23 | -2.80 |
| 2002-08-22 | -3.65 |
| 2002-08-21 | -5.34 |
| 2002-08-20 | -8.72 |
| 2002-08-19 | -9.57 |
| 2002-08-16 | -8.72 |
| 2002-08-15 | -5.34 |
| 2002-08-14 | -3.65 |
| 2002-08-13 | -4.50 |
| 2002-08-12 | -6.19 |
| 2002-08-09 | -6.19 |
| 2002-08-08 | -8.72 |
| 2002-08-07 | -7.88 |
| 2002-08-06 | -12.10 |
| 2002-08-05 | -10.41 |
| 2002-08-02 | -3.65 |
| 2002-08-01 | 0.58 |
| 2002-07-31 | 6.49 |
| 2002-07-30 | -0.27 |
| 2002-07-29 | -5.34 |
| 2002-07-26 | -4.50 |
| 2002-07-25 | -3.65 |
| 2002-07-24 | -2.80 |
| 2002-07-23 | -1.11 |
| 2002-07-22 | -1.11 |
| 2002-07-19 | -1.11 |
| 2002-07-18 | 1.42 |
| 2002-07-17 | 3.11 |
| 2002-07-16 | 7.34 |
| 2002-07-15 | 9.03 |
| 2002-07-12 | 9.03 |
| 2002-07-11 | 7.34 |
| 2002-07-10 | 6.49 |
| 2002-07-09 | 9.87 |
| 2002-07-08 | 9.03 |
| 2002-07-05 | 10.72 |
| 2002-07-04 | 10.72 |
| 2002-07-03 | 9.03 |
| 2002-07-02 | 1.42 |
| 2002-06-28 | 4.80 |
| 2002-06-27 | 3.96 |
| 2002-06-26 | 3.11 |
| 2002-06-25 | 5.65 |
| 2002-06-24 | 6.49 |
| 2002-06-21 | 0.58 |
| 2002-06-20 | -1.11 |
| 2002-06-19 | -2.80 |
| 2002-06-18 | 3.11 |
| 2002-06-17 | 3.96 |
| 2002-06-14 | 4.80 |
| 2002-06-13 | 8.18 |
| 2002-06-12 | 8.18 |
| 2002-06-11 | 6.49 |
| 2002-06-10 | 7.34 |
| 2002-06-07 | 9.87 |
| 2002-06-06 | 9.03 |
| 2002-06-05 | 3.11 |
| 2002-06-04 | 7.34 |
| 2002-06-03 | 9.87 |
| 2002-05-31 | 6.49 |
| 2002-05-30 | 9.03 |
| 2002-05-29 | 9.87 |
| 2002-05-28 | 9.87 |
| 2002-05-27 | 11.56 |
| 2002-05-24 | 11.56 |
| 2002-05-23 | 7.34 |
| 2002-05-22 | 11.56 |
| 2002-05-21 | 13.25 |
| 2002-05-17 | 9.87 |
| 2002-05-16 | 6.49 |
| 2002-05-15 | 4.13 |
| 2002-05-14 | 4.13 |
| 2002-05-13 | 5.78 |
| 2002-05-10 | 5.78 |
| 2002-05-09 | 5.78 |
| 2002-05-08 | 4.95 |
| 2002-05-07 | 6.60 |
| 2002-05-06 | 6.60 |
| 2002-05-03 | 5.78 |
| 2002-05-02 | 1.65 |
| 2002-04-30 | 0.82 |
| 2002-04-29 | 0.82 |
| 2002-04-26 | -1.66 |
| 2002-04-25 | -0.83 |
| 2002-04-24 | -0.01 |
| 2002-04-23 | -2.49 |
| 2002-04-22 | -4.14 |
| 2002-04-19 | -6.62 |
| 2002-04-18 | -6.62 |
| 2002-04-17 | -5.79 |
| 2002-04-16 | -4.96 |
| 2002-04-15 | -4.14 |
| 2002-04-12 | -7.44 |
| 2002-04-11 | -6.62 |
| 2002-04-10 | -8.27 |
| 2002-04-09 | -5.79 |
| 2002-04-08 | -8.27 |
| 2002-04-04 | -5.79 |
| 2002-04-03 | -10.75 |
| 2002-04-02 | -10.75 |
| 2002-03-28 | -12.40 |
| 2002-03-27 | -15.71 |
| 2002-03-26 | -17.36 |
| 2002-03-25 | -14.06 |
| 2002-03-22 | -13.23 |
| 2002-03-21 | -15.71 |
| 2002-03-20 | -13.23 |
| 2002-03-19 | -16.53 |
| 2002-03-18 | -14.06 |
| 2002-03-15 | -14.06 |
| 2002-03-14 | -14.06 |
| 2002-03-13 | -13.23 |
| 2002-03-12 | -11.58 |
| 2002-03-11 | -12.40 |
| 2002-03-08 | -16.53 |
| 2002-03-07 | -19.43 |
| 2002-03-06 | -23.56 |
| 2002-03-05 | -23.15 |
| 2002-03-04 | -24.39 |
| 2002-03-01 | -27.28 |
| 2002-02-28 | -25.21 |
| 2002-02-27 | -23.97 |
| 2002-02-26 | -24.80 |
| 2002-02-25 | -25.21 |
| 2002-02-22 | -22.32 |
| 2002-02-21 | -22.73 |
| 2002-02-20 | -24.80 |
| 2002-02-19 | -24.39 |
| 2002-02-18 | -23.97 |
| 2002-02-15 | -25.62 |
| 2002-02-11 | -27.28 |
| 2002-02-08 | -27.69 |
| 2002-02-07 | -29.34 |
| 2002-02-06 | -29.34 |
| 2002-02-05 | -30.58 |
| 2002-02-04 | -28.52 |
| 2002-02-01 | -27.69 |
| 2002-01-31 | -25.62 |
| 2002-01-30 | -24.39 |
| 2002-01-29 | -23.15 |
| 2002-01-28 | -25.62 |
| 2002-01-25 | -28.10 |
| 2002-01-24 | -30.58 |
| 2002-01-23 | -31.00 |
| 2002-01-22 | -29.76 |
| 2002-01-21 | -28.93 |
| 2002-01-18 | -28.93 |
| 2002-01-17 | -30.58 |
| 2002-01-16 | -29.34 |
| 2002-01-15 | -28.10 |
| 2002-01-14 | -27.28 |
| 2002-01-11 | -25.21 |
| 2002-01-10 | -26.86 |
| 2002-01-09 | -27.69 |
| 2002-01-08 | -25.62 |
| 2002-01-07 | -23.56 |
| 2002-01-04 | -30.58 |
| 2002-01-03 | -31.00 |
| 2002-01-02 | -33.06 |
| 2001-12-31 | -33.48 |
| 2001-12-28 | -31.82 |
| 2001-12-27 | -31.00 |
| 2001-12-24 | -31.41 |
| 2001-12-21 | -30.58 |
| 2001-12-20 | -30.17 |
| 2001-12-19 | -30.58 |
| 2001-12-18 | -31.41 |
| 2001-12-17 | -31.82 |
| 2001-12-14 | -31.82 |
| 2001-12-13 | -31.00 |
| 2001-12-12 | -29.34 |
| 2001-12-11 | -27.28 |
| 2001-12-10 | -27.69 |
| 2001-12-07 | -26.86 |
| 2001-12-06 | -26.86 |
| 2001-12-05 | -30.58 |
| 2001-12-04 | -31.00 |
| 2001-12-03 | -30.58 |
| 2001-11-30 | -31.00 |
| 2001-11-29 | -31.41 |
| 2001-11-28 | -31.00 |
| 2001-11-27 | -29.34 |
| 2001-11-26 | -28.52 |
| 2001-11-23 | -28.52 |
| 2001-11-22 | -28.93 |
| 2001-11-21 | -27.28 |
| 2001-11-20 | -28.10 |
| 2001-11-19 | -26.45 |
| 2001-11-16 | -26.04 |
| 2001-11-15 | -26.86 |
| 2001-11-14 | -28.93 |
| 2001-11-13 | -29.34 |
| 2001-11-12 | -28.10 |
| 2001-11-09 | -29.34 |
| 2001-11-08 | -29.76 |
| 2001-11-07 | -31.00 |
| 2001-11-06 | -29.76 |
| 2001-11-05 | -28.10 |
| 2001-11-02 | -30.58 |
| 2001-11-01 | -31.00 |
| 2001-10-31 | -32.24 |
| 2001-10-30 | -31.41 |
| 2001-10-29 | -32.65 |
| 2001-10-26 | -31.82 |
| 2001-10-24 | -33.06 |
| 2001-10-23 | -35.54 |
| 2001-10-22 | -37.61 |
| 2001-10-19 | -38.43 |
| 2001-10-18 | -37.61 |
| 2001-10-17 | -36.78 |
| 2001-10-16 | -38.43 |
| 2001-10-15 | -39.26 |
| 2001-10-12 | -38.02 |
| 2001-10-11 | -35.13 |
| 2001-10-10 | -37.19 |
| 2001-10-09 | -37.61 |
| 2001-10-08 | -40.50 |
| 2001-10-05 | -38.85 |
| 2001-10-04 | -38.85 |
| 2001-10-03 | -39.67 |
| 2001-09-28 | -42.15 |
| 2001-09-27 | -42.15 |
| 2001-09-26 | -42.98 |
| 2001-09-25 | -43.81 |
| 2001-09-24 | -42.98 |
| 2001-09-21 | -45.46 |
| 2001-09-20 | -45.46 |
| 2001-09-19 | -44.96 |
| 2001-09-18 | -47.37 |
| 2001-09-17 | -45.77 |
| 2001-09-14 | -44.96 |
| 2001-09-13 | -43.76 |
| 2001-09-12 | -43.76 |
| 2001-09-11 | -33.31 |
| 2001-09-10 | -34.12 |
| 2001-09-07 | -32.51 |
| 2001-09-06 | -29.70 |
| 2001-09-05 | -31.70 |
| 2001-09-04 | -33.71 |
| 2001-09-03 | -34.12 |
| 2001-08-31 | -33.31 |
| 2001-08-30 | -32.51 |
| 2001-08-29 | -34.12 |
| 2001-08-28 | -32.91 |
| 2001-08-27 | -31.70 |
| 2001-08-24 | -31.70 |
| 2001-08-23 | -31.70 |
| 2001-08-22 | -31.70 |
| 2001-08-21 | -30.10 |
| 2001-08-20 | -32.11 |
| 2001-08-17 | -31.30 |
| 2001-08-16 | -32.51 |
| 2001-08-15 | -29.70 |
| 2001-08-14 | -30.50 |
| 2001-08-13 | -32.11 |
| 2001-08-10 | -31.70 |
| 2001-08-09 | -32.91 |
| 2001-08-08 | -31.70 |
| 2001-08-07 | -32.51 |
| 2001-08-06 | -32.91 |
| 2001-08-03 | -30.50 |
| 2001-08-02 | -27.29 |
| 2001-08-01 | -26.88 |
| 2001-07-31 | -27.69 |
| 2001-07-30 | -27.29 |
| 2001-07-27 | -26.48 |
| 2001-07-26 | -28.49 |
| 2001-07-24 | -27.29 |
| 2001-07-23 | -24.88 |
| 2001-07-20 | -28.49 |
| 2001-07-19 | -30.90 |
| 2001-07-18 | -30.10 |
| 2001-07-17 | -29.70 |
| 2001-07-16 | -26.08 |
| 2001-07-13 | -22.47 |
| 2001-07-12 | -22.06 |
| 2001-07-11 | -22.87 |
| 2001-07-10 | -21.26 |
| 2001-07-09 | -22.06 |
| 2001-07-05 | -17.24 |
| 2001-07-04 | -15.64 |
| 2001-07-03 | -17.24 |
| 2001-06-29 | -17.24 |
| 2001-06-28 | -17.24 |
| 2001-06-27 | -14.03 |
| 2001-06-26 | -16.44 |
| 2001-06-22 | -15.64 |
| 2001-06-21 | -14.03 |
| 2001-06-20 | -16.44 |
| 2001-06-19 | -17.24 |
| 2001-06-18 | -16.44 |
| 2001-06-15 | -15.64 |
| 2001-06-14 | -14.83 |
| 2001-06-13 | -9.21 |
| 2001-06-12 | -8.40 |
| 2001-06-11 | -6.80 |
| 2001-06-08 | -9.21 |
| 2001-06-07 | -10.81 |
| 2001-06-06 | -11.62 |
| 2001-06-05 | -7.60 |
| 2001-06-04 | -8.40 |
| 2001-06-01 | -14.03 |
| 2001-05-31 | -14.83 |
| 2001-05-30 | -13.23 |
| 2001-05-29 | -10.81 |
| 2001-05-28 | -5.99 |
| 2001-05-25 | -6.80 |
| 2001-05-24 | -8.40 |
| 2001-05-23 | -11.62 |
| 2001-05-22 | -13.23 |
| 2001-05-21 | -12.42 |
| 2001-05-18 | -11.62 |
| 2001-05-17 | -10.81 |
| 2001-05-16 | -13.39 |
| 2001-05-15 | -14.96 |
| 2001-05-14 | -16.54 |
| 2001-05-11 | -14.96 |
| 2001-05-10 | -12.60 |
| 2001-05-09 | -12.60 |
| 2001-05-08 | -18.11 |
| 2001-05-07 | -16.54 |
| 2001-05-04 | -17.32 |
| 2001-05-03 | -16.54 |
| 2001-05-02 | -17.32 |
| 2001-04-27 | -24.02 |
| 2001-04-26 | -25.98 |
| 2001-04-25 | -26.77 |
| 2001-04-24 | -25.20 |
| 2001-04-23 | -25.59 |
| 2001-04-20 | -25.98 |
| 2001-04-19 | -26.38 |
| 2001-04-18 | -24.02 |
| 2001-04-17 | -25.20 |
| 2001-04-12 | -25.59 |
| 2001-04-11 | -29.13 |
| 2001-04-10 | -31.50 |
| 2001-04-09 | -31.50 |
| 2001-04-06 | -30.71 |
| 2001-04-04 | -30.31 |
| 2001-04-03 | -27.95 |
| 2001-04-02 | -23.62 |
| 2001-03-30 | -26.77 |
| 2001-03-29 | -32.28 |
| 2001-03-28 | -32.68 |
| 2001-03-27 | -33.46 |
| 2001-03-26 | -30.71 |
| 2001-03-23 | -32.68 |
| 2001-03-22 | -30.31 |
| 2001-03-21 | -26.77 |
| 2001-03-20 | -26.77 |
| 2001-03-19 | -26.38 |
| 2001-03-16 | -24.02 |
| 2001-03-15 | -26.77 |
| 2001-03-14 | -26.38 |
| 2001-03-13 | -26.38 |
| 2001-03-12 | -22.83 |
| 2001-03-09 | -19.69 |
| 2001-03-08 | -18.90 |
| 2001-03-07 | -17.32 |
| 2001-03-06 | -16.54 |
| 2001-03-05 | -18.11 |
| 2001-03-02 | -19.69 |
| 2001-03-01 | -18.11 |
| 2001-02-28 | -13.39 |
| 2001-02-27 | -10.24 |
| 2001-02-26 | -8.66 |
| 2001-02-23 | -7.87 |
| 2001-02-22 | -8.66 |
| 2001-02-21 | -8.66 |
| 2001-02-20 | -6.30 |
| 2001-02-19 | -7.87 |
| 2001-02-16 | -10.24 |
| 2001-02-15 | -10.24 |
| 2001-02-14 | -10.24 |
| 2001-02-13 | -10.24 |
| 2001-02-12 | -7.87 |
| 2001-02-09 | -9.45 |
| 2001-02-08 | -11.81 |
| 2001-02-07 | -10.24 |
| 2001-02-06 | -11.02 |
| 2001-02-05 | -8.66 |
| 2001-02-02 | -8.66 |
| 2001-02-01 | -8.66 |
| 2001-01-31 | -8.66 |
| 2001-01-30 | -9.45 |
| 2001-01-29 | -7.09 |
| 2001-01-23 | -3.94 |
| 2001-01-22 | -8.66 |
| 2001-01-19 | -7.87 |
| 2001-01-18 | -8.66 |
| 2001-01-17 | -11.81 |
| 2001-01-16 | -6.30 |
| 2001-01-15 | -1.57 |
| 2001-01-12 | -1.57 |
| 2001-01-11 | -3.15 |
| 2001-01-10 | 4.72 |
| 2001-01-09 | 3.15 |
| 2001-01-08 | 4.72 |
| 2001-01-05 | 0.79 |
| 2001-01-04 | -0.79 |
| 2001-01-03 | -3.94 |
| 2001-01-02 | -1.57 |
| 2000-12-29 | -4.72 |
| 2000-12-28 | -5.51 |
| 2000-12-27 | -7.09 |
| 2000-12-22 | -5.51 |
| 2000-12-21 | -6.30 |
| 2000-12-20 | -9.45 |
| 2000-12-19 | -8.66 |
| 2000-12-18 | -8.66 |
| 2000-12-15 | -6.30 |
| 2000-12-14 | -3.94 |
| 2000-12-13 | -1.57 |
| 2000-12-12 | -0.79 |
| 2000-12-11 | -1.57 |
| 2000-12-08 | -3.15 |
| 2000-12-07 | -1.57 |
| 2000-12-06 | -3.94 |
| 2000-12-05 | -7.87 |
| 2000-12-04 | -7.09 |
| 2000-12-01 | -7.09 |
| 2000-11-30 | -11.02 |
| 2000-11-29 | -11.02 |
| 2000-11-28 | -8.66 |
| 2000-11-27 | -4.72 |
| 2000-11-24 | -4.72 |
| 2000-11-23 | -2.36 |
| 2000-11-22 | -3.94 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | -0.79 |
| 2000-11-16 | -0.79 |
| 2000-11-15 | -7.09 |
| 2000-11-14 | -8.66 |
| 2000-11-13 | -10.24 |
| 2000-11-10 | -5.51 |
| 2000-11-09 | -4.72 |
| 2000-11-08 | -6.30 |
| 2000-11-07 | -3.15 |
| 2000-11-06 | -2.36 |
| 2000-11-03 | -1.57 |
| 2000-11-02 | -3.15 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy