Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-10 | 212.30 |
| 2025-09-09 | 204.76 |
| 2025-09-08 | 202.97 |
| 2025-09-05 | 199.37 |
| 2025-09-04 | 198.30 |
| 2025-09-03 | 202.97 |
| 2025-09-02 | 203.83 |
| 2025-09-01 | 206.09 |
| 2025-08-29 | 207.31 |
| 2025-08-28 | 212.52 |
| 2025-08-27 | 211.82 |
| 2025-08-26 | 216.51 |
| 2025-08-25 | 217.20 |
| 2025-08-22 | 213.38 |
| 2025-08-21 | 201.23 |
| 2025-08-20 | 182.13 |
| 2025-08-19 | 158.52 |
| 2025-08-18 | 158.17 |
| 2025-08-15 | 159.91 |
| 2025-08-14 | 161.12 |
| 2025-08-13 | 159.91 |
| 2025-08-12 | 159.91 |
| 2025-08-11 | 156.26 |
| 2025-08-08 | 154.35 |
| 2025-08-07 | 155.74 |
| 2025-08-06 | 154.53 |
| 2025-08-05 | 156.09 |
| 2025-08-04 | 152.27 |
| 2025-08-01 | 152.18 |
| 2025-07-31 | 153.48 |
| 2025-07-30 | 158.26 |
| 2025-07-29 | 160.43 |
| 2025-07-28 | 161.30 |
| 2025-07-25 | 159.13 |
| 2025-07-24 | 163.47 |
| 2025-07-23 | 163.90 |
| 2025-07-22 | 166.07 |
| 2025-07-21 | 166.94 |
| 2025-07-18 | 161.73 |
| 2025-07-17 | 157.82 |
| 2025-07-16 | 159.13 |
| 2025-07-15 | 161.73 |
| 2025-07-14 | 163.03 |
| 2025-07-11 | 161.30 |
| 2025-07-10 | 164.34 |
| 2025-07-09 | 159.56 |
| 2025-07-08 | 159.56 |
| 2025-07-07 | 158.69 |
| 2025-07-04 | 159.56 |
| 2025-07-03 | 161.30 |
| 2025-07-02 | 163.47 |
| 2025-06-30 | 158.26 |
| 2025-06-27 | 161.30 |
| 2025-06-26 | 163.03 |
| 2025-06-25 | 160.00 |
| 2025-06-24 | 157.82 |
| 2025-06-23 | 150.88 |
| 2025-06-20 | 150.88 |
| 2025-06-19 | 146.11 |
| 2025-06-18 | 150.88 |
| 2025-06-17 | 153.48 |
| 2025-06-16 | 153.92 |
| 2025-06-13 | 154.79 |
| 2025-06-12 | 154.79 |
| 2025-06-11 | 152.18 |
| 2025-06-10 | 147.84 |
| 2025-06-09 | 144.80 |
| 2025-06-06 | 145.67 |
| 2025-06-05 | 147.41 |
| 2025-06-04 | 144.80 |
| 2025-06-03 | 145.85 |
| 2025-06-02 | 142.51 |
| 2025-05-30 | 144.60 |
| 2025-05-29 | 144.18 |
| 2025-05-28 | 143.76 |
| 2025-05-27 | 140.84 |
| 2025-05-26 | 141.26 |
| 2025-05-23 | 140.84 |
| 2025-05-22 | 141.26 |
| 2025-05-21 | 143.35 |
| 2025-05-20 | 143.76 |
| 2025-05-19 | 140.84 |
| 2025-05-16 | 141.26 |
| 2025-05-15 | 143.76 |
| 2025-05-14 | 145.85 |
| 2025-05-13 | 140.01 |
| 2025-05-12 | 138.34 |
| 2025-05-09 | 135.01 |
| 2025-05-08 | 136.68 |
| 2025-05-07 | 136.26 |
| 2025-05-06 | 133.76 |
| 2025-05-02 | 135.43 |
| 2025-04-30 | 135.84 |
| 2025-04-29 | 132.93 |
| 2025-04-28 | 130.43 |
| 2025-04-25 | 127.93 |
| 2025-04-24 | 125.01 |
| 2025-04-23 | 125.43 |
| 2025-04-22 | 124.18 |
| 2025-04-17 | 119.59 |
| 2025-04-16 | 117.93 |
| 2025-04-15 | 119.59 |
| 2025-04-14 | 117.93 |
| 2025-04-11 | 112.93 |
| 2025-04-10 | 112.09 |
| 2025-04-09 | 109.18 |
| 2025-04-08 | 112.09 |
| 2025-04-07 | 110.01 |
| 2025-04-03 | 139.18 |
| 2025-04-02 | 138.34 |
| 2025-04-01 | 140.01 |
| 2025-03-31 | 142.09 |
| 2025-03-28 | 190.85 |
| 2025-03-27 | 184.60 |
| 2025-03-26 | 181.26 |
| 2025-03-25 | 178.76 |
| 2025-03-24 | 181.68 |
| 2025-03-21 | 185.43 |
| 2025-03-20 | 183.35 |
| 2025-03-19 | 184.18 |
| 2025-03-18 | 179.60 |
| 2025-03-17 | 172.51 |
| 2025-03-14 | 164.18 |
| 2025-03-13 | 159.18 |
| 2025-03-12 | 160.85 |
| 2025-03-11 | 163.76 |
| 2025-03-10 | 164.60 |
| 2025-03-07 | 165.01 |
| 2025-03-06 | 166.68 |
| 2025-03-05 | 161.68 |
| 2025-03-04 | 158.35 |
| 2025-03-03 | 150.43 |
| 2025-02-28 | 151.68 |
| 2025-02-27 | 150.01 |
| 2025-02-26 | 149.18 |
| 2025-02-25 | 147.51 |
| 2025-02-24 | 148.35 |
| 2025-02-21 | 150.43 |
| 2025-02-20 | 148.76 |
| 2025-02-19 | 143.35 |
| 2025-02-18 | 143.35 |
| 2025-02-17 | 144.18 |
| 2025-02-14 | 135.84 |
| 2025-02-13 | 135.01 |
| 2025-02-12 | 138.34 |
| 2025-02-11 | 134.18 |
| 2025-02-10 | 135.01 |
| 2025-02-07 | 135.84 |
| 2025-02-06 | 137.51 |
| 2025-02-05 | 136.26 |
| 2025-02-04 | 137.93 |
| 2025-02-03 | 138.34 |
| 2025-01-28 | 131.68 |
| 2025-01-27 | 135.43 |
| 2025-01-24 | 133.76 |
| 2025-01-23 | 134.59 |
| 2025-01-22 | 133.34 |
| 2025-01-21 | 136.68 |
| 2025-01-20 | 135.01 |
| 2025-01-17 | 139.18 |
| 2025-01-16 | 136.26 |
| 2025-01-15 | 135.84 |
| 2025-01-14 | 134.18 |
| 2025-01-13 | 131.26 |
| 2025-01-10 | 130.43 |
| 2025-01-09 | 132.51 |
| 2025-01-08 | 133.76 |
| 2025-01-07 | 134.59 |
| 2025-01-06 | 129.59 |
| 2025-01-03 | 131.68 |
| 2025-01-02 | 131.68 |
| 2024-12-31 | 134.18 |
| 2024-12-30 | 137.51 |
| 2024-12-27 | 131.68 |
| 2024-12-24 | 128.76 |
| 2024-12-23 | 123.34 |
| 2024-12-20 | 122.09 |
| 2024-12-19 | 120.43 |
| 2024-12-18 | 123.76 |
| 2024-12-17 | 123.34 |
| 2024-12-16 | 124.18 |
| 2024-12-13 | 125.43 |
| 2024-12-12 | 131.68 |
| 2024-12-11 | 120.84 |
| 2024-12-10 | 115.01 |
| 2024-12-09 | 119.18 |
| 2024-12-06 | 111.68 |
| 2024-12-05 | 110.43 |
| 2024-12-04 | 113.34 |
| 2024-12-03 | 116.26 |
| 2024-12-02 | 107.09 |
| 2024-11-29 | 108.34 |
| 2024-11-28 | 105.84 |
| 2024-11-27 | 106.68 |
| 2024-11-26 | 104.18 |
| 2024-11-25 | 104.59 |
| 2024-11-22 | 105.43 |
| 2024-11-21 | 107.93 |
| 2024-11-20 | 109.59 |
| 2024-11-19 | 108.34 |
| 2024-11-18 | 107.51 |
| 2024-11-15 | 107.09 |
| 2024-11-14 | 105.43 |
| 2024-11-13 | 108.34 |
| 2024-11-12 | 109.18 |
| 2024-11-11 | 111.68 |
| 2024-11-08 | 114.59 |
| 2024-11-07 | 116.68 |
| 2024-11-06 | 112.93 |
| 2024-11-05 | 118.76 |
| 2024-11-04 | 113.76 |
| 2024-11-01 | 113.34 |
| 2024-10-31 | 111.68 |
| 2024-10-30 | 112.09 |
| 2024-10-29 | 115.84 |
| 2024-10-28 | 117.93 |
| 2024-10-25 | 117.93 |
| 2024-10-24 | 119.18 |
| 2024-10-23 | 121.68 |
| 2024-10-22 | 118.76 |
| 2024-10-21 | 115.84 |
| 2024-10-18 | 117.51 |
| 2024-10-17 | 111.68 |
| 2024-10-16 | 108.34 |
| 2024-10-15 | 106.26 |
| 2024-10-14 | 112.51 |
| 2024-10-10 | 110.01 |
| 2024-10-09 | 107.09 |
| 2024-10-08 | 109.59 |
| 2024-10-07 | 119.18 |
| 2024-10-04 | 111.68 |
| 2024-10-03 | 108.34 |
| 2024-10-02 | 112.51 |
| 2024-09-30 | 106.26 |
| 2024-09-27 | 98.34 |
| 2024-09-26 | 97.51 |
| 2024-09-25 | 99.59 |
| 2024-09-24 | 99.18 |
| 2024-09-23 | 93.76 |
| 2024-09-20 | 92.51 |
| 2024-09-19 | 91.26 |
| 2024-09-17 | 90.01 |
| 2024-09-16 | 87.51 |
| 2024-09-13 | 88.34 |
| 2024-09-12 | 85.43 |
| 2024-09-11 | 84.59 |
| 2024-09-10 | 87.76 |
| 2024-09-09 | 86.96 |
| 2024-09-05 | 88.96 |
| 2024-09-04 | 89.76 |
| 2024-09-03 | 90.56 |
| 2024-09-02 | 91.36 |
| 2024-08-30 | 84.56 |
| 2024-08-29 | 67.34 |
| 2024-08-28 | 69.34 |
| 2024-08-27 | 70.94 |
| 2024-08-26 | 68.54 |
| 2024-08-23 | 65.74 |
| 2024-08-22 | 65.74 |
| 2024-08-21 | 65.34 |
| 2024-08-20 | 62.54 |
| 2024-08-19 | 63.34 |
| 2024-08-16 | 61.34 |
| 2024-08-15 | 59.50 |
| 2024-08-14 | 58.69 |
| 2024-08-13 | 57.89 |
| 2024-08-12 | 58.05 |
| 2024-08-09 | 57.89 |
| 2024-08-08 | 56.13 |
| 2024-08-07 | 56.61 |
| 2024-08-06 | 55.33 |
| 2024-08-05 | 55.33 |
| 2024-08-02 | 59.17 |
| 2024-08-01 | 61.34 |
| 2024-07-31 | 63.74 |
| 2024-07-30 | 60.94 |
| 2024-07-29 | 63.34 |
| 2024-07-26 | 62.94 |
| 2024-07-25 | 62.94 |
| 2024-07-24 | 66.14 |
| 2024-07-23 | 63.34 |
| 2024-07-22 | 63.34 |
| 2024-07-19 | 63.34 |
| 2024-07-18 | 68.14 |
| 2024-07-17 | 68.14 |
| 2024-07-16 | 68.94 |
| 2024-07-15 | 69.74 |
| 2024-07-12 | 72.15 |
| 2024-07-11 | 67.74 |
| 2024-07-10 | 65.74 |
| 2024-07-09 | 65.74 |
| 2024-07-08 | 66.14 |
| 2024-07-05 | 70.54 |
| 2024-07-04 | 74.55 |
| 2024-07-03 | 78.15 |
| 2024-07-02 | 78.55 |
| 2024-06-28 | 74.15 |
| 2024-06-27 | 74.15 |
| 2024-06-26 | 75.35 |
| 2024-06-25 | 74.15 |
| 2024-06-24 | 74.55 |
| 2024-06-21 | 76.15 |
| 2024-06-20 | 78.15 |
| 2024-06-19 | 78.55 |
| 2024-06-18 | 77.35 |
| 2024-06-17 | 76.55 |
| 2024-06-14 | 76.95 |
| 2024-06-13 | 74.15 |
| 2024-06-12 | 68.94 |
| 2024-06-11 | 68.94 |
| 2024-06-07 | 71.35 |
| 2024-06-06 | 71.75 |
| 2024-06-05 | 68.54 |
| 2024-06-04 | 72.63 |
| 2024-06-03 | 74.11 |
| 2024-05-31 | 70.77 |
| 2024-05-30 | 71.88 |
| 2024-05-29 | 72.25 |
| 2024-05-28 | 75.60 |
| 2024-05-27 | 76.35 |
| 2024-05-24 | 73.74 |
| 2024-05-23 | 75.60 |
| 2024-05-22 | 78.21 |
| 2024-05-21 | 77.09 |
| 2024-05-20 | 78.58 |
| 2024-05-17 | 77.09 |
| 2024-05-16 | 70.77 |
| 2024-05-14 | 73.37 |
| 2024-05-13 | 72.63 |
| 2024-05-10 | 71.88 |
| 2024-05-09 | 68.91 |
| 2024-05-08 | 65.56 |
| 2024-05-07 | 69.65 |
| 2024-05-06 | 68.91 |
| 2024-05-03 | 68.16 |
| 2024-05-02 | 65.56 |
| 2024-04-30 | 63.70 |
| 2024-04-29 | 62.21 |
| 2024-04-26 | 60.72 |
| 2024-04-25 | 59.98 |
| 2024-04-24 | 59.98 |
| 2024-04-23 | 50.68 |
| 2024-04-22 | 51.05 |
| 2024-04-19 | 48.37 |
| 2024-04-18 | 49.19 |
| 2024-04-17 | 51.42 |
| 2024-04-16 | 49.19 |
| 2024-04-15 | 51.05 |
| 2024-04-12 | 50.68 |
| 2024-04-11 | 55.51 |
| 2024-04-10 | 53.28 |
| 2024-04-09 | 49.93 |
| 2024-04-08 | 45.99 |
| 2024-04-05 | 43.16 |
| 2024-04-03 | 43.90 |
| 2024-04-02 | 45.84 |
| 2024-03-28 | 33.79 |
| 2024-03-27 | 19.05 |
| 2024-03-26 | 18.61 |
| 2024-03-25 | 20.09 |
| 2024-03-22 | 20.84 |
| 2024-03-21 | 20.99 |
| 2024-03-20 | 20.09 |
| 2024-03-19 | 21.58 |
| 2024-03-18 | 22.62 |
| 2024-03-15 | 19.35 |
| 2024-03-14 | 22.33 |
| 2024-03-13 | 24.56 |
| 2024-03-12 | 23.52 |
| 2024-03-11 | 21.73 |
| 2024-03-08 | 21.88 |
| 2024-03-07 | 22.03 |
| 2024-03-06 | 22.62 |
| 2024-03-05 | 19.20 |
| 2024-03-04 | 22.92 |
| 2024-03-01 | 22.33 |
| 2024-02-29 | 21.58 |
| 2024-02-28 | 21.88 |
| 2024-02-27 | 23.37 |
| 2024-02-26 | 22.18 |
| 2024-02-23 | 24.11 |
| 2024-02-22 | 24.26 |
| 2024-02-21 | 20.84 |
| 2024-02-20 | 17.42 |
| 2024-02-19 | 17.86 |
| 2024-02-16 | 16.97 |
| 2024-02-15 | 15.03 |
| 2024-02-14 | 16.52 |
| 2024-02-09 | 16.82 |
| 2024-02-08 | 17.86 |
| 2024-02-07 | 18.46 |
| 2024-02-06 | 17.56 |
| 2024-02-05 | 16.37 |
| 2024-02-02 | 16.82 |
| 2024-02-01 | 16.67 |
| 2024-01-31 | 17.42 |
| 2024-01-30 | 17.56 |
| 2024-01-29 | 19.95 |
| 2024-01-26 | 21.58 |
| 2024-01-25 | 19.20 |
| 2024-01-24 | 19.80 |
| 2024-01-23 | 15.78 |
| 2024-01-22 | 13.70 |
| 2024-01-19 | 15.33 |
| 2024-01-18 | 17.42 |
| 2024-01-17 | 15.03 |
| 2024-01-16 | 17.42 |
| 2024-01-15 | 18.31 |
| 2024-01-12 | 16.82 |
| 2024-01-11 | 16.37 |
| 2024-01-10 | 15.78 |
| 2024-01-09 | 15.93 |
| 2024-01-08 | 15.63 |
| 2024-01-05 | 16.52 |
| 2024-01-04 | 17.12 |
| 2024-01-03 | 17.56 |
| 2024-01-02 | 17.56 |
| 2023-12-29 | 19.05 |
| 2023-12-28 | 19.05 |
| 2023-12-27 | 14.89 |
| 2023-12-22 | 13.70 |
| 2023-12-21 | 14.29 |
| 2023-12-20 | 12.50 |
| 2023-12-19 | 12.50 |
| 2023-12-18 | 13.84 |
| 2023-12-15 | 13.99 |
| 2023-12-14 | 13.55 |
| 2023-12-13 | 13.40 |
| 2023-12-12 | 15.48 |
| 2023-12-11 | 14.44 |
| 2023-12-08 | 16.52 |
| 2023-12-07 | 16.23 |
| 2023-12-06 | 19.65 |
| 2023-12-05 | 18.90 |
| 2023-12-04 | 19.20 |
| 2023-12-01 | 19.35 |
| 2023-11-30 | 19.80 |
| 2023-11-29 | 20.54 |
| 2023-11-28 | 22.33 |
| 2023-11-27 | 23.22 |
| 2023-11-24 | 23.67 |
| 2023-11-23 | 25.01 |
| 2023-11-22 | 23.96 |
| 2023-11-21 | 25.90 |
| 2023-11-20 | 25.60 |
| 2023-11-17 | 23.52 |
| 2023-11-16 | 25.15 |
| 2023-11-15 | 26.79 |
| 2023-11-14 | 25.01 |
| 2023-11-13 | 24.86 |
| 2023-11-10 | 26.34 |
| 2023-11-09 | 26.49 |
| 2023-11-08 | 29.32 |
| 2023-11-07 | 30.06 |
| 2023-11-06 | 32.59 |
| 2023-11-03 | 32.74 |
| 2023-11-02 | 30.96 |
| 2023-11-01 | 30.51 |
| 2023-10-31 | 31.55 |
| 2023-10-30 | 30.66 |
| 2023-10-27 | 32.30 |
| 2023-10-26 | 30.21 |
| 2023-10-25 | 28.58 |
| 2023-10-24 | 29.32 |
| 2023-10-20 | 30.96 |
| 2023-10-19 | 30.81 |
| 2023-10-18 | 33.79 |
| 2023-10-17 | 34.53 |
| 2023-10-16 | 32.45 |
| 2023-10-13 | 32.00 |
| 2023-10-12 | 35.42 |
| 2023-10-11 | 33.34 |
| 2023-10-10 | 30.51 |
| 2023-10-09 | 29.92 |
| 2023-10-06 | 28.73 |
| 2023-10-05 | 26.79 |
| 2023-10-04 | 21.88 |
| 2023-10-03 | 23.67 |
| 2023-09-29 | 23.22 |
| 2023-09-28 | 24.41 |
| 2023-09-27 | 21.58 |
| 2023-09-26 | 21.88 |
| 2023-09-25 | 24.56 |
| 2023-09-22 | 26.05 |
| 2023-09-21 | 25.30 |
| 2023-09-20 | 25.60 |
| 2023-09-19 | 26.34 |
| 2023-09-18 | 25.01 |
| 2023-09-15 | 27.54 |
| 2023-09-14 | 26.64 |
| 2023-09-13 | 25.01 |
| 2023-09-12 | 25.30 |
| 2023-09-11 | 25.90 |
| 2023-09-07 | 26.49 |
| 2023-09-06 | 27.83 |
| 2023-09-05 | 27.10 |
| 2023-09-04 | 27.98 |
| 2023-08-31 | 25.65 |
| 2023-08-30 | 30.31 |
| 2023-08-29 | 29.87 |
| 2023-08-28 | 26.96 |
| 2023-08-25 | 27.40 |
| 2023-08-24 | 28.27 |
| 2023-08-23 | 26.67 |
| 2023-08-22 | 24.63 |
| 2023-08-21 | 23.31 |
| 2023-08-18 | 28.12 |
| 2023-08-17 | 28.12 |
| 2023-08-16 | 29.14 |
| 2023-08-15 | 30.89 |
| 2023-08-14 | 32.93 |
| 2023-08-11 | 35.85 |
| 2023-08-10 | 36.29 |
| 2023-08-09 | 36.00 |
| 2023-08-08 | 36.87 |
| 2023-08-07 | 37.45 |
| 2023-08-04 | 37.45 |
| 2023-08-03 | 37.74 |
| 2023-08-02 | 36.29 |
| 2023-08-01 | 39.64 |
| 2023-07-31 | 40.22 |
| 2023-07-28 | 37.89 |
| 2023-07-27 | 38.91 |
| 2023-07-26 | 37.74 |
| 2023-07-25 | 36.87 |
| 2023-07-24 | 35.12 |
| 2023-07-21 | 36.29 |
| 2023-07-20 | 36.14 |
| 2023-07-19 | 36.29 |
| 2023-07-18 | 39.49 |
| 2023-07-14 | 40.37 |
| 2023-07-13 | 40.22 |
| 2023-07-12 | 38.62 |
| 2023-07-11 | 39.79 |
| 2023-07-10 | 38.18 |
| 2023-07-07 | 38.91 |
| 2023-07-06 | 38.62 |
| 2023-07-05 | 40.37 |
| 2023-07-04 | 42.41 |
| 2023-07-03 | 42.55 |
| 2023-06-30 | 42.70 |
| 2023-06-29 | 38.18 |
| 2023-06-28 | 39.35 |
| 2023-06-27 | 37.02 |
| 2023-06-26 | 35.85 |
| 2023-06-23 | 35.12 |
| 2023-06-21 | 39.49 |
| 2023-06-20 | 40.08 |
| 2023-06-19 | 41.24 |
| 2023-06-16 | 45.03 |
| 2023-06-15 | 43.43 |
| 2023-06-14 | 44.30 |
| 2023-06-13 | 46.49 |
| 2023-06-12 | 44.30 |
| 2023-06-09 | 44.16 |
| 2023-06-08 | 43.14 |
| 2023-06-07 | 42.41 |
| 2023-06-06 | 39.71 |
| 2023-06-05 | 40.90 |
| 2023-06-02 | 41.95 |
| 2023-06-01 | 38.17 |
| 2023-05-31 | 37.06 |
| 2023-05-30 | 38.87 |
| 2023-05-29 | 39.57 |
| 2023-05-25 | 39.43 |
| 2023-05-24 | 44.05 |
| 2023-05-23 | 46.84 |
| 2023-05-22 | 46.15 |
| 2023-05-19 | 43.70 |
| 2023-05-18 | 45.10 |
| 2023-05-17 | 45.80 |
| 2023-05-16 | 47.54 |
| 2023-05-15 | 47.54 |
| 2023-05-12 | 46.84 |
| 2023-05-11 | 48.24 |
| 2023-05-10 | 47.89 |
| 2023-05-09 | 51.04 |
| 2023-05-08 | 48.94 |
| 2023-05-05 | 44.05 |
| 2023-05-04 | 43.70 |
| 2023-05-03 | 42.30 |
| 2023-05-02 | 43.00 |
| 2023-04-28 | 40.20 |
| 2023-04-27 | 39.85 |
| 2023-04-26 | 39.85 |
| 2023-04-25 | 40.90 |
| 2023-04-24 | 40.55 |
| 2023-04-21 | 39.85 |
| 2023-04-20 | 40.20 |
| 2023-04-19 | 41.25 |
| 2023-04-18 | 41.95 |
| 2023-04-17 | 42.65 |
| 2023-04-14 | 41.25 |
| 2023-04-13 | 41.95 |
| 2023-04-12 | 44.40 |
| 2023-04-11 | 42.65 |
| 2023-04-06 | 40.55 |
| 2023-04-04 | 40.20 |
| 2023-04-03 | 40.90 |
| 2023-03-31 | 40.90 |
| 2023-03-30 | 41.95 |
| 2023-03-29 | 38.17 |
| 2023-03-28 | 38.45 |
| 2023-03-27 | 34.68 |
| 2023-03-24 | 36.08 |
| 2023-03-23 | 38.45 |
| 2023-03-22 | 37.06 |
| 2023-03-21 | 37.06 |
| 2023-03-20 | 40.90 |
| 2023-03-17 | 47.54 |
| 2023-03-16 | 41.60 |
| 2023-03-15 | 43.35 |
| 2023-03-14 | 44.05 |
| 2023-03-13 | 49.99 |
| 2023-03-10 | 47.19 |
| 2023-03-09 | 50.34 |
| 2023-03-08 | 51.04 |
| 2023-03-07 | 52.44 |
| 2023-03-06 | 51.74 |
| 2023-03-03 | 51.74 |
| 2023-03-02 | 51.04 |
| 2023-03-01 | 52.09 |
| 2023-02-28 | 48.24 |
| 2023-02-27 | 52.79 |
| 2023-02-24 | 53.84 |
| 2023-02-23 | 57.33 |
| 2023-02-22 | 55.59 |
| 2023-02-21 | 55.94 |
| 2023-02-20 | 55.94 |
| 2023-02-17 | 53.49 |
| 2023-02-16 | 51.74 |
| 2023-02-15 | 52.79 |
| 2023-02-14 | 53.84 |
| 2023-02-13 | 54.89 |
| 2023-02-10 | 52.44 |
| 2023-02-09 | 52.44 |
| 2023-02-08 | 53.84 |
| 2023-02-07 | 45.45 |
| 2023-02-06 | 44.75 |
| 2023-02-03 | 44.75 |
| 2023-02-02 | 46.84 |
| 2023-02-01 | 46.50 |
| 2023-01-31 | 45.10 |
| 2023-01-30 | 48.24 |
| 2023-01-27 | 49.64 |
| 2023-01-26 | 48.94 |
| 2023-01-20 | 46.84 |
| 2023-01-19 | 42.30 |
| 2023-01-18 | 41.95 |
| 2023-01-17 | 41.95 |
| 2023-01-16 | 44.75 |
| 2023-01-13 | 44.75 |
| 2023-01-12 | 39.15 |
| 2023-01-11 | 40.55 |
| 2023-01-10 | 38.59 |
| 2023-01-09 | 40.90 |
| 2023-01-06 | 38.03 |
| 2023-01-05 | 34.54 |
| 2023-01-04 | 34.96 |
| 2023-01-03 | 32.58 |
| 2022-12-30 | 26.43 |
| 2022-12-29 | 25.73 |
| 2022-12-28 | 26.85 |
| 2022-12-23 | 24.33 |
| 2022-12-22 | 25.59 |
| 2022-12-21 | 25.31 |
| 2022-12-20 | 24.47 |
| 2022-12-19 | 26.71 |
| 2022-12-16 | 26.85 |
| 2022-12-15 | 26.57 |
| 2022-12-14 | 29.78 |
| 2022-12-13 | 31.04 |
| 2022-12-12 | 26.57 |
| 2022-12-09 | 27.13 |
| 2022-12-08 | 24.61 |
| 2022-12-07 | 23.77 |
| 2022-12-06 | 28.24 |
| 2022-12-05 | 26.01 |
| 2022-12-02 | 22.23 |
| 2022-12-01 | 24.61 |
| 2022-11-30 | 21.53 |
| 2022-11-29 | 21.39 |
| 2022-11-28 | 19.71 |
| 2022-11-25 | 22.51 |
| 2022-11-24 | 18.59 |
| 2022-11-23 | 18.59 |
| 2022-11-22 | 15.66 |
| 2022-11-21 | 16.78 |
| 2022-11-18 | 17.48 |
| 2022-11-17 | 18.18 |
| 2022-11-16 | 18.45 |
| 2022-11-15 | 20.69 |
| 2022-11-14 | 18.59 |
| 2022-11-11 | 18.18 |
| 2022-11-10 | 13.98 |
| 2022-11-09 | 15.94 |
| 2022-11-08 | 14.26 |
| 2022-11-07 | 15.38 |
| 2022-11-04 | 10.34 |
| 2022-11-03 | 7.97 |
| 2022-11-02 | 8.53 |
| 2022-11-01 | 10.20 |
| 2022-10-31 | 8.67 |
| 2022-10-28 | 11.18 |
| 2022-10-27 | 12.86 |
| 2022-10-26 | 11.04 |
| 2022-10-25 | 11.04 |
| 2022-10-24 | 12.58 |
| 2022-10-21 | 16.92 |
| 2022-10-20 | 15.66 |
| 2022-10-19 | 16.36 |
| 2022-10-18 | 18.59 |
| 2022-10-17 | 16.36 |
| 2022-10-14 | 17.48 |
| 2022-10-13 | 17.48 |
| 2022-10-12 | 18.04 |
| 2022-10-11 | 19.85 |
| 2022-10-10 | 22.65 |
| 2022-10-07 | 24.33 |
| 2022-10-06 | 26.57 |
| 2022-10-05 | 25.87 |
| 2022-10-03 | 22.65 |
| 2022-09-30 | 25.03 |
| 2022-09-29 | 26.43 |
| 2022-09-28 | 26.43 |
| 2022-09-27 | 32.72 |
| 2022-09-26 | 33.00 |
| 2022-09-23 | 35.66 |
| 2022-09-22 | 36.92 |
| 2022-09-21 | 36.36 |
| 2022-09-20 | 36.92 |
| 2022-09-19 | 36.22 |
| 2022-09-16 | 36.36 |
| 2022-09-15 | 36.78 |
| 2022-09-14 | 36.78 |
| 2022-09-13 | 39.29 |
| 2022-09-09 | 37.75 |
| 2022-09-08 | 35.80 |
| 2022-09-07 | 39.29 |
| 2022-09-06 | 41.36 |
| 2022-09-05 | 41.36 |
| 2022-09-02 | 42.39 |
| 2022-09-01 | 43.42 |
| 2022-08-31 | 44.11 |
| 2022-08-30 | 41.70 |
| 2022-08-29 | 42.04 |
| 2022-08-26 | 43.08 |
| 2022-08-25 | 43.08 |
| 2022-08-24 | 42.39 |
| 2022-08-23 | 39.64 |
| 2022-08-22 | 42.73 |
| 2022-08-19 | 43.42 |
| 2022-08-18 | 43.08 |
| 2022-08-17 | 43.42 |
| 2022-08-16 | 44.45 |
| 2022-08-15 | 44.11 |
| 2022-08-12 | 45.14 |
| 2022-08-11 | 44.11 |
| 2022-08-10 | 40.32 |
| 2022-08-09 | 42.73 |
| 2022-08-08 | 43.76 |
| 2022-08-05 | 41.70 |
| 2022-08-04 | 39.29 |
| 2022-08-03 | 36.89 |
| 2022-08-02 | 36.75 |
| 2022-08-01 | 39.29 |
| 2022-07-29 | 41.70 |
| 2022-07-28 | 42.39 |
| 2022-07-27 | 44.45 |
| 2022-07-26 | 44.11 |
| 2022-07-25 | 42.04 |
| 2022-07-22 | 41.36 |
| 2022-07-21 | 41.01 |
| 2022-07-20 | 44.45 |
| 2022-07-19 | 45.83 |
| 2022-07-18 | 47.55 |
| 2022-07-15 | 45.48 |
| 2022-07-14 | 50.30 |
| 2022-07-13 | 53.39 |
| 2022-07-12 | 54.08 |
| 2022-07-11 | 55.11 |
| 2022-07-08 | 57.87 |
| 2022-07-07 | 61.65 |
| 2022-07-06 | 61.65 |
| 2022-07-05 | 63.71 |
| 2022-07-04 | 54.43 |
| 2022-06-30 | 53.74 |
| 2022-06-29 | 57.18 |
| 2022-06-28 | 58.21 |
| 2022-06-27 | 56.49 |
| 2022-06-24 | 55.11 |
| 2022-06-23 | 57.18 |
| 2022-06-22 | 55.46 |
| 2022-06-21 | 57.87 |
| 2022-06-20 | 58.90 |
| 2022-06-17 | 56.49 |
| 2022-06-16 | 57.18 |
| 2022-06-15 | 57.87 |
| 2022-06-14 | 55.80 |
| 2022-06-13 | 55.80 |
| 2022-06-10 | 58.90 |
| 2022-06-09 | 59.24 |
| 2022-06-08 | 58.21 |
| 2022-06-07 | 58.55 |
| 2022-06-06 | 59.58 |
| 2022-06-02 | 58.21 |
| 2022-06-01 | 56.83 |
| 2022-05-31 | 54.91 |
| 2022-05-30 | 56.91 |
| 2022-05-27 | 53.57 |
| 2022-05-26 | 53.24 |
| 2022-05-25 | 51.58 |
| 2022-05-24 | 50.58 |
| 2022-05-23 | 52.24 |
| 2022-05-20 | 53.24 |
| 2022-05-19 | 50.58 |
| 2022-05-18 | 52.91 |
| 2022-05-17 | 51.91 |
| 2022-05-16 | 49.91 |
| 2022-05-13 | 53.24 |
| 2022-05-12 | 48.91 |
| 2022-05-11 | 50.91 |
| 2022-05-10 | 49.58 |
| 2022-05-06 | 50.58 |
| 2022-05-05 | 53.91 |
| 2022-05-04 | 54.57 |
| 2022-05-03 | 53.57 |
| 2022-04-29 | 53.57 |
| 2022-04-28 | 53.24 |
| 2022-04-27 | 50.58 |
| 2022-04-26 | 52.91 |
| 2022-04-25 | 54.57 |
| 2022-04-22 | 54.91 |
| 2022-04-21 | 55.57 |
| 2022-04-20 | 56.24 |
| 2022-04-19 | 57.91 |
| 2022-04-14 | 59.57 |
| 2022-04-13 | 58.24 |
| 2022-04-12 | 58.90 |
| 2022-04-11 | 58.24 |
| 2022-04-08 | 61.57 |
| 2022-04-07 | 61.57 |
| 2022-04-06 | 66.57 |
| 2022-04-04 | 67.90 |
| 2022-04-01 | 67.23 |
| 2022-03-31 | 69.90 |
| 2022-03-30 | 69.57 |
| 2022-03-29 | 69.23 |
| 2022-03-28 | 67.57 |
| 2022-03-25 | 67.57 |
| 2022-03-24 | 67.57 |
| 2022-03-23 | 67.90 |
| 2022-03-22 | 67.90 |
| 2022-03-21 | 64.23 |
| 2022-03-18 | 67.90 |
| 2022-03-17 | 65.90 |
| 2022-03-16 | 55.91 |
| 2022-03-15 | 52.24 |
| 2022-03-14 | 58.57 |
| 2022-03-11 | 61.24 |
| 2022-03-10 | 63.24 |
| 2022-03-09 | 58.57 |
| 2022-03-08 | 59.57 |
| 2022-03-07 | 61.90 |
| 2022-03-04 | 66.23 |
| 2022-03-03 | 69.23 |
| 2022-03-02 | 67.90 |
| 2022-03-01 | 70.23 |
| 2022-02-28 | 68.23 |
| 2022-02-25 | 72.56 |
| 2022-02-24 | 73.90 |
| 2022-02-23 | 79.56 |
| 2022-02-22 | 79.23 |
| 2022-02-21 | 82.89 |
| 2022-02-18 | 80.56 |
| 2022-02-17 | 79.56 |
| 2022-02-16 | 80.23 |
| 2022-02-15 | 79.23 |
| 2022-02-14 | 79.89 |
| 2022-02-11 | 84.89 |
| 2022-02-10 | 79.89 |
| 2022-02-09 | 77.23 |
| 2022-02-08 | 76.56 |
| 2022-02-07 | 74.56 |
| 2022-02-04 | 73.90 |
| 2022-01-31 | 67.90 |
| 2022-01-28 | 66.23 |
| 2022-01-27 | 67.90 |
| 2022-01-26 | 67.90 |
| 2022-01-25 | 68.57 |
| 2022-01-24 | 70.56 |
| 2022-01-21 | 68.90 |
| 2022-01-20 | 69.23 |
| 2022-01-19 | 68.90 |
| 2022-01-18 | 65.23 |
| 2022-01-17 | 66.57 |
| 2022-01-14 | 67.57 |
| 2022-01-13 | 65.90 |
| 2022-01-12 | 66.57 |
| 2022-01-11 | 64.57 |
| 2022-01-10 | 65.90 |
| 2022-01-07 | 63.24 |
| 2022-01-06 | 60.57 |
| 2022-01-05 | 61.24 |
| 2022-01-04 | 60.24 |
| 2022-01-03 | 57.24 |
| 2021-12-31 | 57.24 |
| 2021-12-30 | 54.91 |
| 2021-12-29 | 55.91 |
| 2021-12-28 | 56.91 |
| 2021-12-24 | 54.57 |
| 2021-12-23 | 52.91 |
| 2021-12-22 | 52.91 |
| 2021-12-21 | 51.91 |
| 2021-12-20 | 51.58 |
| 2021-12-17 | 53.24 |
| 2021-12-16 | 54.91 |
| 2021-12-15 | 55.91 |
| 2021-12-14 | 56.57 |
| 2021-12-13 | 58.90 |
| 2021-12-10 | 59.24 |
| 2021-12-09 | 64.23 |
| 2021-12-08 | 55.57 |
| 2021-12-07 | 55.91 |
| 2021-12-06 | 56.24 |
| 2021-12-03 | 57.57 |
| 2021-12-02 | 55.91 |
| 2021-12-01 | 56.57 |
| 2021-11-30 | 54.24 |
| 2021-11-29 | 59.90 |
| 2021-11-26 | 59.90 |
| 2021-11-25 | 63.57 |
| 2021-11-24 | 63.90 |
| 2021-11-23 | 67.23 |
| 2021-11-22 | 63.90 |
| 2021-11-19 | 63.24 |
| 2021-11-18 | 64.90 |
| 2021-11-17 | 64.90 |
| 2021-11-16 | 66.23 |
| 2021-11-15 | 66.23 |
| 2021-11-12 | 67.57 |
| 2021-11-11 | 67.90 |
| 2021-11-10 | 67.90 |
| 2021-11-09 | 67.57 |
| 2021-11-08 | 69.57 |
| 2021-11-05 | 73.56 |
| 2021-11-04 | 67.57 |
| 2021-11-03 | 62.24 |
| 2021-11-02 | 64.57 |
| 2021-11-01 | 62.24 |
| 2021-10-29 | 61.57 |
| 2021-10-28 | 61.24 |
| 2021-10-27 | 62.57 |
| 2021-10-26 | 62.57 |
| 2021-10-25 | 63.90 |
| 2021-10-22 | 65.23 |
| 2021-10-21 | 65.57 |
| 2021-10-20 | 62.90 |
| 2021-10-19 | 64.23 |
| 2021-10-18 | 63.90 |
| 2021-10-15 | 62.90 |
| 2021-10-12 | 64.57 |
| 2021-10-11 | 63.24 |
| 2021-10-08 | 62.90 |
| 2021-10-07 | 65.90 |
| 2021-10-06 | 59.90 |
| 2021-10-05 | 56.24 |
| 2021-10-04 | 56.24 |
| 2021-09-30 | 54.91 |
| 2021-09-29 | 55.57 |
| 2021-09-28 | 56.24 |
| 2021-09-27 | 54.24 |
| 2021-09-24 | 56.24 |
| 2021-09-23 | 57.57 |
| 2021-09-21 | 53.57 |
| 2021-09-20 | 55.91 |
| 2021-09-17 | 60.57 |
| 2021-09-16 | 60.90 |
| 2021-09-15 | 63.57 |
| 2021-09-14 | 66.90 |
| 2021-09-13 | 65.90 |
| 2021-09-10 | 65.57 |
| 2021-09-09 | 61.24 |
| 2021-09-08 | 63.70 |
| 2021-09-07 | 66.00 |
| 2021-09-06 | 66.66 |
| 2021-09-03 | 64.36 |
| 2021-09-02 | 64.03 |
| 2021-09-01 | 64.36 |
| 2021-08-31 | 59.10 |
| 2021-08-30 | 57.79 |
| 2021-08-27 | 61.07 |
| 2021-08-26 | 60.74 |
| 2021-08-25 | 58.77 |
| 2021-08-24 | 56.80 |
| 2021-08-23 | 54.50 |
| 2021-08-20 | 56.80 |
| 2021-08-19 | 57.46 |
| 2021-08-18 | 58.77 |
| 2021-08-17 | 57.13 |
| 2021-08-16 | 60.74 |
| 2021-08-13 | 58.11 |
| 2021-08-12 | 60.74 |
| 2021-08-11 | 62.06 |
| 2021-08-10 | 59.76 |
| 2021-08-09 | 59.10 |
| 2021-08-06 | 57.46 |
| 2021-08-05 | 57.46 |
| 2021-08-04 | 60.41 |
| 2021-08-03 | 61.73 |
| 2021-08-02 | 62.72 |
| 2021-07-30 | 61.07 |
| 2021-07-29 | 57.79 |
| 2021-07-28 | 56.47 |
| 2021-07-27 | 55.48 |
| 2021-07-26 | 58.44 |
| 2021-07-23 | 62.72 |
| 2021-07-22 | 63.70 |
| 2021-07-21 | 63.04 |
| 2021-07-20 | 62.39 |
| 2021-07-19 | 63.37 |
| 2021-07-16 | 65.35 |
| 2021-07-15 | 66.99 |
| 2021-07-14 | 66.00 |
| 2021-07-13 | 70.93 |
| 2021-07-12 | 66.99 |
| 2021-07-09 | 65.02 |
| 2021-07-08 | 66.66 |
| 2021-07-07 | 70.28 |
| 2021-07-06 | 70.93 |
| 2021-07-05 | 73.23 |
| 2021-07-02 | 73.23 |
| 2021-06-30 | 74.55 |
| 2021-06-29 | 77.51 |
| 2021-06-28 | 79.15 |
| 2021-06-25 | 82.44 |
| 2021-06-24 | 81.78 |
| 2021-06-23 | 84.08 |
| 2021-06-22 | 87.04 |
| 2021-06-21 | 79.48 |
| 2021-06-18 | 90.99 |
| 2021-06-17 | 61.73 |
| 2021-06-16 | 64.69 |
| 2021-06-15 | 58.77 |
| 2021-06-11 | 66.00 |
| 2021-06-10 | 67.65 |
| 2021-06-09 | 68.96 |
| 2021-06-08 | 67.65 |
| 2021-06-07 | 69.62 |
| 2021-06-04 | 72.12 |
| 2021-06-03 | 73.72 |
| 2021-06-02 | 74.36 |
| 2021-06-01 | 74.68 |
| 2021-05-31 | 77.25 |
| 2021-05-28 | 76.92 |
| 2021-05-27 | 74.68 |
| 2021-05-26 | 73.72 |
| 2021-05-25 | 76.92 |
| 2021-05-24 | 76.60 |
| 2021-05-21 | 74.04 |
| 2021-05-20 | 69.55 |
| 2021-05-18 | 64.42 |
| 2021-05-17 | 61.54 |
| 2021-05-14 | 63.14 |
| 2021-05-13 | 62.82 |
| 2021-05-12 | 64.42 |
| 2021-05-11 | 66.67 |
| 2021-05-10 | 68.91 |
| 2021-05-07 | 66.99 |
| 2021-05-06 | 68.91 |
| 2021-05-05 | 61.54 |
| 2021-05-04 | 61.22 |
| 2021-05-03 | 59.30 |
| 2021-04-30 | 61.22 |
| 2021-04-29 | 64.42 |
| 2021-04-28 | 61.22 |
| 2021-04-27 | 63.14 |
| 2021-04-26 | 62.82 |
| 2021-04-23 | 63.46 |
| 2021-04-22 | 65.71 |
| 2021-04-21 | 65.71 |
| 2021-04-20 | 67.63 |
| 2021-04-19 | 66.35 |
| 2021-04-16 | 64.10 |
| 2021-04-15 | 65.71 |
| 2021-04-14 | 66.67 |
| 2021-04-13 | 67.95 |
| 2021-04-12 | 68.59 |
| 2021-04-09 | 68.91 |
| 2021-04-08 | 68.59 |
| 2021-04-07 | 69.55 |
| 2021-04-01 | 69.87 |
| 2021-03-31 | 64.10 |
| 2021-03-30 | 69.55 |
| 2021-03-29 | 69.23 |
| 2021-03-26 | 66.03 |
| 2021-03-25 | 66.03 |
| 2021-03-24 | 59.94 |
| 2021-03-23 | 64.75 |
| 2021-03-22 | 66.03 |
| 2021-03-19 | 66.03 |
| 2021-03-18 | 67.31 |
| 2021-03-17 | 68.27 |
| 2021-03-16 | 72.44 |
| 2021-03-15 | 74.36 |
| 2021-03-12 | 73.08 |
| 2021-03-11 | 74.68 |
| 2021-03-10 | 74.68 |
| 2021-03-09 | 71.80 |
| 2021-03-08 | 73.40 |
| 2021-03-05 | 67.31 |
| 2021-03-04 | 65.71 |
| 2021-03-03 | 66.03 |
| 2021-03-02 | 68.27 |
| 2021-03-01 | 63.14 |
| 2021-02-26 | 60.90 |
| 2021-02-25 | 57.37 |
| 2021-02-24 | 53.53 |
| 2021-02-23 | 54.81 |
| 2021-02-22 | 54.17 |
| 2021-02-19 | 51.28 |
| 2021-02-18 | 51.60 |
| 2021-02-17 | 55.13 |
| 2021-02-16 | 51.60 |
| 2021-02-11 | 47.44 |
| 2021-02-10 | 46.48 |
| 2021-02-09 | 46.48 |
| 2021-02-08 | 47.12 |
| 2021-02-05 | 40.71 |
| 2021-02-04 | 40.71 |
| 2021-02-03 | 42.63 |
| 2021-02-02 | 43.59 |
| 2021-02-01 | 41.99 |
| 2021-01-29 | 41.03 |
| 2021-01-28 | 41.67 |
| 2021-01-27 | 45.83 |
| 2021-01-26 | 45.19 |
| 2021-01-25 | 47.12 |
| 2021-01-22 | 47.44 |
| 2021-01-21 | 51.60 |
| 2021-01-20 | 51.60 |
| 2021-01-19 | 52.25 |
| 2021-01-18 | 52.57 |
| 2021-01-15 | 50.64 |
| 2021-01-14 | 50.64 |
| 2021-01-13 | 47.44 |
| 2021-01-12 | 43.91 |
| 2021-01-11 | 41.35 |
| 2021-01-08 | 41.03 |
| 2021-01-07 | 43.59 |
| 2021-01-06 | 41.35 |
| 2021-01-05 | 42.95 |
| 2021-01-04 | 41.99 |
| 2020-12-31 | 40.07 |
| 2020-12-30 | 41.99 |
| 2020-12-29 | 43.27 |
| 2020-12-28 | 39.75 |
| 2020-12-24 | 42.95 |
| 2020-12-23 | 43.59 |
| 2020-12-22 | 43.59 |
| 2020-12-21 | 44.23 |
| 2020-12-18 | 41.35 |
| 2020-12-17 | 40.07 |
| 2020-12-16 | 40.71 |
| 2020-12-15 | 39.10 |
| 2020-12-14 | 41.99 |
| 2020-12-11 | 38.78 |
| 2020-12-10 | 38.78 |
| 2020-12-09 | 40.39 |
| 2020-12-08 | 39.75 |
| 2020-12-07 | 41.35 |
| 2020-12-04 | 42.95 |
| 2020-12-03 | 45.83 |
| 2020-12-02 | 47.76 |
| 2020-12-01 | 46.48 |
| 2020-11-30 | 46.16 |
| 2020-11-27 | 47.12 |
| 2020-11-26 | 44.55 |
| 2020-11-25 | 45.83 |
| 2020-11-24 | 43.91 |
| 2020-11-23 | 39.42 |
| 2020-11-20 | 37.18 |
| 2020-11-19 | 39.10 |
| 2020-11-18 | 38.46 |
| 2020-11-17 | 37.50 |
| 2020-11-16 | 34.62 |
| 2020-11-13 | 33.66 |
| 2020-11-12 | 35.58 |
| 2020-11-11 | 39.10 |
| 2020-11-10 | 32.37 |
| 2020-11-09 | 28.08 |
| 2020-11-06 | 27.69 |
| 2020-11-05 | 28.21 |
| 2020-11-04 | 26.67 |
| 2020-11-03 | 27.18 |
| 2020-11-02 | 25.00 |
| 2020-10-30 | 23.59 |
| 2020-10-29 | 26.16 |
| 2020-10-28 | 24.36 |
| 2020-10-27 | 26.28 |
| 2020-10-23 | 27.05 |
| 2020-10-22 | 26.16 |
| 2020-10-21 | 26.28 |
| 2020-10-20 | 25.26 |
| 2020-10-19 | 26.92 |
| 2020-10-16 | 27.05 |
| 2020-10-15 | 25.77 |
| 2020-10-14 | 26.92 |
| 2020-10-12 | 27.95 |
| 2020-10-09 | 25.00 |
| 2020-10-08 | 26.28 |
| 2020-10-07 | 24.74 |
| 2020-10-06 | 25.64 |
| 2020-10-05 | 21.80 |
| 2020-09-30 | 19.36 |
| 2020-09-29 | 20.90 |
| 2020-09-28 | 22.69 |
| 2020-09-25 | 23.33 |
| 2020-09-24 | 25.51 |
| 2020-09-23 | 27.57 |
| 2020-09-22 | 29.81 |
| 2020-09-21 | 31.41 |
| 2020-09-18 | 33.66 |
| 2020-09-17 | 36.22 |
| 2020-09-16 | 37.50 |
| 2020-09-15 | 37.82 |
| 2020-09-14 | 36.22 |
| 2020-09-11 | 35.90 |
| 2020-09-10 | 36.86 |
| 2020-09-09 | 37.82 |
| 2020-09-08 | 38.33 |
| 2020-09-07 | 38.02 |
| 2020-09-04 | 38.65 |
| 2020-09-03 | 37.39 |
| 2020-09-02 | 36.75 |
| 2020-09-01 | 38.02 |
| 2020-08-31 | 39.60 |
| 2020-08-28 | 40.55 |
| 2020-08-27 | 38.33 |
| 2020-08-26 | 40.55 |
| 2020-08-25 | 43.08 |
| 2020-08-24 | 42.45 |
| 2020-08-21 | 40.87 |
| 2020-08-20 | 41.82 |
| 2020-08-19 | 43.40 |
| 2020-08-18 | 44.35 |
| 2020-08-17 | 45.93 |
| 2020-08-14 | 44.98 |
| 2020-08-13 | 45.30 |
| 2020-08-12 | 44.35 |
| 2020-08-11 | 39.28 |
| 2020-08-10 | 37.70 |
| 2020-08-07 | 38.97 |
| 2020-08-06 | 38.97 |
| 2020-08-05 | 40.87 |
| 2020-08-04 | 37.70 |
| 2020-08-03 | 36.75 |
| 2020-07-31 | 35.49 |
| 2020-07-30 | 38.33 |
| 2020-07-29 | 38.33 |
| 2020-07-28 | 38.02 |
| 2020-07-27 | 37.70 |
| 2020-07-24 | 39.60 |
| 2020-07-23 | 41.50 |
| 2020-07-22 | 44.03 |
| 2020-07-21 | 44.67 |
| 2020-07-20 | 42.45 |
| 2020-07-17 | 42.45 |
| 2020-07-16 | 41.50 |
| 2020-07-15 | 43.72 |
| 2020-07-14 | 43.08 |
| 2020-07-13 | 45.62 |
| 2020-07-10 | 44.67 |
| 2020-07-09 | 47.20 |
| 2020-07-08 | 45.93 |
| 2020-07-07 | 47.20 |
| 2020-07-06 | 50.05 |
| 2020-07-03 | 45.93 |
| 2020-07-02 | 49.41 |
| 2020-06-30 | 37.39 |
| 2020-06-29 | 38.65 |
| 2020-06-26 | 42.45 |
| 2020-06-24 | 41.50 |
| 2020-06-23 | 41.18 |
| 2020-06-22 | 41.82 |
| 2020-06-19 | 43.72 |
| 2020-06-18 | 41.82 |
| 2020-06-17 | 42.77 |
| 2020-06-16 | 43.40 |
| 2020-06-15 | 39.92 |
| 2020-06-12 | 41.50 |
| 2020-06-11 | 44.03 |
| 2020-06-10 | 49.10 |
| 2020-06-09 | 50.05 |
| 2020-06-08 | 48.15 |
| 2020-06-05 | 47.51 |
| 2020-06-04 | 42.13 |
| 2020-06-03 | 43.40 |
| 2020-06-02 | 43.21 |
| 2020-06-01 | 36.56 |
| 2020-05-29 | 30.52 |
| 2020-05-28 | 30.82 |
| 2020-05-27 | 33.54 |
| 2020-05-26 | 35.66 |
| 2020-05-25 | 29.92 |
| 2020-05-22 | 32.03 |
| 2020-05-21 | 42.61 |
| 2020-05-20 | 42.00 |
| 2020-05-19 | 44.72 |
| 2020-05-18 | 42.61 |
| 2020-05-15 | 44.42 |
| 2020-05-14 | 45.02 |
| 2020-05-13 | 46.23 |
| 2020-05-12 | 48.65 |
| 2020-05-11 | 49.55 |
| 2020-05-08 | 48.95 |
| 2020-05-07 | 48.65 |
| 2020-05-06 | 48.04 |
| 2020-05-05 | 47.74 |
| 2020-05-04 | 48.04 |
| 2020-04-29 | 54.09 |
| 2020-04-28 | 50.76 |
| 2020-04-27 | 47.14 |
| 2020-04-24 | 42.91 |
| 2020-04-23 | 44.12 |
| 2020-04-22 | 43.51 |
| 2020-04-21 | 45.32 |
| 2020-04-20 | 47.74 |
| 2020-04-17 | 49.25 |
| 2020-04-16 | 40.19 |
| 2020-04-15 | 41.70 |
| 2020-04-14 | 45.02 |
| 2020-04-09 | 38.98 |
| 2020-04-08 | 34.45 |
| 2020-04-07 | 36.86 |
| 2020-04-06 | 31.43 |
| 2020-04-03 | 27.50 |
| 2020-04-02 | 30.82 |
| 2020-04-01 | 31.73 |
| 2020-03-31 | 33.24 |
| 2020-03-30 | 28.10 |
| 2020-03-27 | 32.03 |
| 2020-03-26 | 30.52 |
| 2020-03-25 | 33.54 |
| 2020-03-24 | 29.01 |
| 2020-03-23 | 24.48 |
| 2020-03-20 | 32.03 |
| 2020-03-19 | 28.10 |
| 2020-03-18 | 35.66 |
| 2020-03-17 | 39.28 |
| 2020-03-16 | 38.07 |
| 2020-03-13 | 43.81 |
| 2020-03-12 | 42.91 |
| 2020-03-11 | 48.35 |
| 2020-03-10 | 53.18 |
| 2020-03-09 | 54.09 |
| 2020-03-06 | 64.66 |
| 2020-03-05 | 69.50 |
| 2020-03-04 | 64.66 |
| 2020-03-03 | 64.66 |
| 2020-03-02 | 66.47 |
| 2020-02-28 | 65.57 |
| 2020-02-27 | 68.59 |
| 2020-02-26 | 67.98 |
| 2020-02-25 | 68.89 |
| 2020-02-24 | 66.78 |
| 2020-02-21 | 69.50 |
| 2020-02-20 | 71.01 |
| 2020-02-19 | 70.40 |
| 2020-02-18 | 70.40 |
| 2020-02-17 | 72.52 |
| 2020-02-14 | 70.40 |
| 2020-02-13 | 71.61 |
| 2020-02-12 | 71.31 |
| 2020-02-11 | 68.29 |
| 2020-02-10 | 68.89 |
| 2020-02-07 | 68.89 |
| 2020-02-06 | 72.82 |
| 2020-02-05 | 68.29 |
| 2020-02-04 | 69.80 |
| 2020-02-03 | 68.89 |
| 2020-01-31 | 69.80 |
| 2020-01-30 | 68.89 |
| 2020-01-29 | 71.01 |
| 2020-01-24 | 79.16 |
| 2020-01-23 | 79.47 |
| 2020-01-22 | 84.00 |
| 2020-01-21 | 82.49 |
| 2020-01-20 | 88.23 |
| 2020-01-17 | 88.53 |
| 2020-01-16 | 82.49 |
| 2020-01-15 | 82.79 |
| 2020-01-14 | 83.39 |
| 2020-01-13 | 86.11 |
| 2020-01-10 | 82.79 |
| 2020-01-09 | 82.79 |
| 2020-01-08 | 80.98 |
| 2020-01-07 | 84.30 |
| 2020-01-06 | 84.30 |
| 2020-01-03 | 87.32 |
| 2020-01-02 | 85.51 |
| 2019-12-31 | 85.51 |
| 2019-12-30 | 86.72 |
| 2019-12-27 | 89.44 |
| 2019-12-24 | 88.23 |
| 2019-12-23 | 84.00 |
| 2019-12-20 | 91.55 |
| 2019-12-19 | 91.25 |
| 2019-12-18 | 89.13 |
| 2019-12-17 | 88.53 |
| 2019-12-16 | 83.39 |
| 2019-12-13 | 82.18 |
| 2019-12-12 | 79.47 |
| 2019-12-11 | 77.05 |
| 2019-12-10 | 74.93 |
| 2019-12-09 | 76.14 |
| 2019-12-06 | 74.03 |
| 2019-12-05 | 70.70 |
| 2019-12-04 | 69.19 |
| 2019-12-03 | 68.29 |
| 2019-12-02 | 70.10 |
| 2019-11-29 | 72.21 |
| 2019-11-28 | 74.33 |
| 2019-11-27 | 75.24 |
| 2019-11-26 | 77.35 |
| 2019-11-25 | 76.14 |
| 2019-11-22 | 73.12 |
| 2019-11-21 | 72.82 |
| 2019-11-20 | 74.93 |
| 2019-11-19 | 75.24 |
| 2019-11-18 | 72.82 |
| 2019-11-15 | 71.31 |
| 2019-11-14 | 71.61 |
| 2019-11-13 | 74.93 |
| 2019-11-12 | 78.26 |
| 2019-11-11 | 80.07 |
| 2019-11-08 | 84.60 |
| 2019-11-07 | 85.81 |
| 2019-11-06 | 86.11 |
| 2019-11-05 | 84.00 |
| 2019-11-04 | 81.28 |
| 2019-11-01 | 77.35 |
| 2019-10-31 | 76.44 |
| 2019-10-30 | 75.24 |
| 2019-10-29 | 74.93 |
| 2019-10-28 | 78.26 |
| 2019-10-25 | 77.05 |
| 2019-10-24 | 78.56 |
| 2019-10-23 | 75.54 |
| 2019-10-22 | 75.84 |
| 2019-10-21 | 77.05 |
| 2019-10-18 | 75.54 |
| 2019-10-17 | 77.05 |
| 2019-10-16 | 74.63 |
| 2019-10-15 | 74.63 |
| 2019-10-14 | 76.14 |
| 2019-10-11 | 77.35 |
| 2019-10-10 | 73.72 |
| 2019-10-09 | 74.33 |
| 2019-10-08 | 79.47 |
| 2019-10-04 | 79.47 |
| 2019-10-03 | 80.07 |
| 2019-10-02 | 80.07 |
| 2019-09-30 | 75.24 |
| 2019-09-27 | 72.21 |
| 2019-09-26 | 75.84 |
| 2019-09-25 | 74.63 |
| 2019-09-24 | 79.77 |
| 2019-09-23 | 82.18 |
| 2019-09-20 | 85.81 |
| 2019-09-19 | 78.86 |
| 2019-09-18 | 81.88 |
| 2019-09-17 | 85.21 |
| 2019-09-16 | 88.53 |
| 2019-09-13 | 89.13 |
| 2019-09-12 | 88.23 |
| 2019-09-11 | 77.95 |
| 2019-09-10 | 79.16 |
| 2019-09-09 | 77.71 |
| 2019-09-06 | 76.52 |
| 2019-09-05 | 71.75 |
| 2019-09-04 | 73.54 |
| 2019-09-03 | 70.26 |
| 2019-09-02 | 69.66 |
| 2019-08-30 | 71.75 |
| 2019-08-29 | 73.24 |
| 2019-08-28 | 77.12 |
| 2019-08-27 | 75.92 |
| 2019-08-26 | 75.92 |
| 2019-08-23 | 82.19 |
| 2019-08-22 | 86.66 |
| 2019-08-21 | 85.76 |
| 2019-08-20 | 85.76 |
| 2019-08-19 | 88.15 |
| 2019-08-16 | 83.97 |
| 2019-08-15 | 83.68 |
| 2019-08-14 | 82.19 |
| 2019-08-13 | 80.10 |
| 2019-08-12 | 85.76 |
| 2019-08-09 | 88.75 |
| 2019-08-08 | 92.32 |
| 2019-08-07 | 89.94 |
| 2019-08-06 | 89.94 |
| 2019-08-05 | 97.09 |
| 2019-08-02 | 106.04 |
| 2019-08-01 | 110.21 |
| 2019-07-31 | 110.21 |
| 2019-07-30 | 112.00 |
| 2019-07-29 | 110.21 |
| 2019-07-26 | 114.69 |
| 2019-07-25 | 116.48 |
| 2019-07-24 | 115.28 |
| 2019-07-23 | 115.88 |
| 2019-07-22 | 115.88 |
| 2019-07-19 | 120.65 |
| 2019-07-18 | 119.16 |
| 2019-07-17 | 119.76 |
| 2019-07-16 | 119.76 |
| 2019-07-15 | 119.46 |
| 2019-07-12 | 119.46 |
| 2019-07-11 | 119.76 |
| 2019-07-10 | 117.97 |
| 2019-07-09 | 117.97 |
| 2019-07-08 | 117.37 |
| 2019-07-05 | 118.26 |
| 2019-07-04 | 118.56 |
| 2019-07-03 | 119.46 |
| 2019-07-02 | 121.84 |
| 2019-06-28 | 117.67 |
| 2019-06-27 | 117.37 |
| 2019-06-26 | 116.18 |
| 2019-06-25 | 115.58 |
| 2019-06-24 | 120.95 |
| 2019-06-21 | 126.32 |
| 2019-06-20 | 125.12 |
| 2019-06-19 | 121.54 |
| 2019-06-18 | 117.07 |
| 2019-06-17 | 115.58 |
| 2019-06-14 | 116.48 |
| 2019-06-13 | 120.65 |
| 2019-06-12 | 118.56 |
| 2019-06-11 | 121.84 |
| 2019-06-10 | 119.16 |
| 2019-06-06 | 115.88 |
| 2019-06-05 | 116.48 |
| 2019-06-04 | 116.18 |
| 2019-06-03 | 116.48 |
| 2019-05-31 | 118.26 |
| 2019-05-30 | 120.65 |
| 2019-05-29 | 120.65 |
| 2019-05-28 | 123.10 |
| 2019-05-27 | 120.20 |
| 2019-05-24 | 121.36 |
| 2019-05-23 | 122.52 |
| 2019-05-22 | 128.02 |
| 2019-05-21 | 127.15 |
| 2019-05-20 | 127.73 |
| 2019-05-17 | 128.89 |
| 2019-05-16 | 130.05 |
| 2019-05-15 | 130.05 |
| 2019-05-14 | 130.34 |
| 2019-05-10 | 134.11 |
| 2019-05-09 | 134.11 |
| 2019-05-08 | 137.29 |
| 2019-05-07 | 136.42 |
| 2019-05-06 | 134.68 |
| 2019-05-03 | 139.61 |
| 2019-05-02 | 139.32 |
| 2019-04-30 | 138.45 |
| 2019-04-29 | 140.48 |
| 2019-04-26 | 141.35 |
| 2019-04-25 | 140.48 |
| 2019-04-24 | 145.40 |
| 2019-04-23 | 135.84 |
| 2019-04-18 | 138.74 |
| 2019-04-17 | 138.16 |
| 2019-04-16 | 138.45 |
| 2019-04-15 | 137.87 |
| 2019-04-12 | 139.03 |
| 2019-04-11 | 138.16 |
| 2019-04-10 | 138.16 |
| 2019-04-09 | 138.74 |
| 2019-04-08 | 141.64 |
| 2019-04-04 | 141.35 |
| 2019-04-03 | 140.48 |
| 2019-04-02 | 135.84 |
| 2019-04-01 | 138.16 |
| 2019-03-29 | 138.45 |
| 2019-03-28 | 135.55 |
| 2019-03-27 | 138.45 |
| 2019-03-26 | 139.32 |
| 2019-03-25 | 143.09 |
| 2019-03-22 | 148.30 |
| 2019-03-21 | 144.25 |
| 2019-03-20 | 148.01 |
| 2019-03-19 | 149.46 |
| 2019-03-18 | 148.88 |
| 2019-03-15 | 139.32 |
| 2019-03-14 | 137.87 |
| 2019-03-13 | 138.74 |
| 2019-03-12 | 142.80 |
| 2019-03-11 | 142.22 |
| 2019-03-08 | 143.38 |
| 2019-03-07 | 149.75 |
| 2019-03-06 | 151.78 |
| 2019-03-05 | 149.46 |
| 2019-03-04 | 150.91 |
| 2019-03-01 | 151.49 |
| 2019-02-28 | 149.75 |
| 2019-02-27 | 149.46 |
| 2019-02-26 | 150.33 |
| 2019-02-25 | 150.33 |
| 2019-02-22 | 153.23 |
| 2019-02-21 | 154.97 |
| 2019-02-20 | 149.75 |
| 2019-02-19 | 151.49 |
| 2019-02-18 | 150.91 |
| 2019-02-15 | 143.38 |
| 2019-02-14 | 148.88 |
| 2019-02-13 | 148.59 |
| 2019-02-12 | 147.43 |
| 2019-02-11 | 150.62 |
| 2019-02-08 | 150.04 |
| 2019-02-04 | 153.52 |
| 2019-02-01 | 150.33 |
| 2019-01-31 | 150.91 |
| 2019-01-30 | 146.56 |
| 2019-01-29 | 146.56 |
| 2019-01-28 | 147.43 |
| 2019-01-25 | 146.85 |
| 2019-01-24 | 140.19 |
| 2019-01-23 | 124.54 |
| 2019-01-22 | 123.67 |
| 2019-01-21 | 125.41 |
| 2019-01-18 | 124.83 |
| 2019-01-17 | 124.25 |
| 2019-01-16 | 125.12 |
| 2019-01-15 | 125.12 |
| 2019-01-14 | 121.94 |
| 2019-01-11 | 121.36 |
| 2019-01-10 | 120.20 |
| 2019-01-09 | 123.39 |
| 2019-01-08 | 120.20 |
| 2019-01-07 | 119.04 |
| 2019-01-04 | 116.43 |
| 2019-01-03 | 116.14 |
| 2019-01-02 | 117.59 |
| 2018-12-31 | 124.25 |
| 2018-12-28 | 123.39 |
| 2018-12-27 | 127.15 |
| 2018-12-24 | 128.31 |
| 2018-12-21 | 130.34 |
| 2018-12-20 | 130.63 |
| 2018-12-19 | 128.02 |
| 2018-12-18 | 128.31 |
| 2018-12-17 | 133.82 |
| 2018-12-14 | 134.11 |
| 2018-12-13 | 135.55 |
| 2018-12-12 | 136.13 |
| 2018-12-11 | 134.11 |
| 2018-12-10 | 133.53 |
| 2018-12-07 | 137.87 |
| 2018-12-06 | 139.90 |
| 2018-12-05 | 148.88 |
| 2018-12-04 | 149.75 |
| 2018-12-03 | 152.36 |
| 2018-11-30 | 150.91 |
| 2018-11-29 | 149.75 |
| 2018-11-28 | 150.62 |
| 2018-11-27 | 153.23 |
| 2018-11-26 | 152.36 |
| 2018-11-23 | 151.78 |
| 2018-11-22 | 153.52 |
| 2018-11-21 | 156.13 |
| 2018-11-20 | 158.15 |
| 2018-11-19 | 160.18 |
| 2018-11-16 | 157.28 |
| 2018-11-15 | 159.60 |
| 2018-11-14 | 156.99 |
| 2018-11-13 | 159.60 |
| 2018-11-12 | 158.44 |
| 2018-11-09 | 157.28 |
| 2018-11-08 | 160.76 |
| 2018-11-07 | 160.18 |
| 2018-11-06 | 155.84 |
| 2018-11-05 | 144.54 |
| 2018-11-02 | 150.62 |
| 2018-11-01 | 146.56 |
| 2018-10-31 | 143.67 |
| 2018-10-30 | 137.58 |
| 2018-10-29 | 141.06 |
| 2018-10-26 | 140.19 |
| 2018-10-25 | 143.09 |
| 2018-10-24 | 152.65 |
| 2018-10-23 | 162.79 |
| 2018-10-22 | 169.74 |
| 2018-10-19 | 170.61 |
| 2018-10-18 | 172.35 |
| 2018-10-16 | 168.00 |
| 2018-10-15 | 167.13 |
| 2018-10-12 | 165.98 |
| 2018-10-11 | 166.27 |
| 2018-10-10 | 169.45 |
| 2018-10-09 | 172.35 |
| 2018-10-08 | 173.22 |
| 2018-10-05 | 178.72 |
| 2018-10-04 | 182.78 |
| 2018-10-03 | 184.23 |
| 2018-10-02 | 185.39 |
| 2018-09-28 | 190.60 |
| 2018-09-27 | 185.97 |
| 2018-09-26 | 185.68 |
| 2018-09-24 | 182.20 |
| 2018-09-21 | 179.88 |
| 2018-09-20 | 179.59 |
| 2018-09-19 | 181.91 |
| 2018-09-18 | 179.30 |
| 2018-09-17 | 179.01 |
| 2018-09-14 | 179.01 |
| 2018-09-13 | 177.28 |
| 2018-09-12 | 170.32 |
| 2018-09-11 | 168.58 |
| 2018-09-10 | 174.20 |
| 2018-09-07 | 181.39 |
| 2018-09-06 | 186.28 |
| 2018-09-05 | 180.82 |
| 2018-09-04 | 186.56 |
| 2018-09-03 | 184.55 |
| 2018-08-31 | 180.53 |
| 2018-08-30 | 186.56 |
| 2018-08-29 | 187.43 |
| 2018-08-28 | 187.14 |
| 2018-08-27 | 186.85 |
| 2018-08-24 | 183.11 |
| 2018-08-23 | 183.98 |
| 2018-08-22 | 177.37 |
| 2018-08-21 | 171.62 |
| 2018-08-20 | 173.05 |
| 2018-08-17 | 171.91 |
| 2018-08-16 | 175.35 |
| 2018-08-15 | 175.93 |
| 2018-08-14 | 177.08 |
| 2018-08-13 | 181.39 |
| 2018-08-10 | 188.86 |
| 2018-08-09 | 193.17 |
| 2018-08-08 | 187.14 |
| 2018-08-07 | 183.98 |
| 2018-08-06 | 181.10 |
| 2018-08-03 | 178.80 |
| 2018-08-02 | 182.54 |
| 2018-08-01 | 187.14 |
| 2018-07-31 | 185.70 |
| 2018-07-30 | 185.70 |
| 2018-07-27 | 185.70 |
| 2018-07-26 | 187.14 |
| 2018-07-25 | 186.85 |
| 2018-07-24 | 185.13 |
| 2018-07-23 | 180.53 |
| 2018-07-20 | 181.10 |
| 2018-07-19 | 180.24 |
| 2018-07-18 | 181.68 |
| 2018-07-17 | 181.96 |
| 2018-07-16 | 181.96 |
| 2018-07-13 | 181.96 |
| 2018-07-12 | 177.37 |
| 2018-07-11 | 176.79 |
| 2018-07-10 | 181.10 |
| 2018-07-09 | 175.07 |
| 2018-07-06 | 173.05 |
| 2018-07-05 | 181.68 |
| 2018-07-04 | 159.83 |
| 2018-07-03 | 160.12 |
| 2018-06-29 | 163.28 |
| 2018-06-28 | 161.56 |
| 2018-06-27 | 162.99 |
| 2018-06-26 | 172.48 |
| 2018-06-25 | 175.07 |
| 2018-06-22 | 175.35 |
| 2018-06-21 | 178.52 |
| 2018-06-20 | 181.68 |
| 2018-06-19 | 179.95 |
| 2018-06-15 | 187.14 |
| 2018-06-14 | 189.44 |
| 2018-06-13 | 191.74 |
| 2018-06-12 | 190.88 |
| 2018-06-11 | 192.02 |
| 2018-06-08 | 191.45 |
| 2018-06-07 | 193.17 |
| 2018-06-06 | 196.05 |
| 2018-06-05 | 192.02 |
| 2018-06-04 | 192.60 |
| 2018-06-01 | 191.16 |
| 2018-05-31 | 191.85 |
| 2018-05-30 | 191.57 |
| 2018-05-29 | 196.08 |
| 2018-05-28 | 195.80 |
| 2018-05-25 | 200.30 |
| 2018-05-24 | 199.74 |
| 2018-05-23 | 203.97 |
| 2018-05-21 | 201.43 |
| 2018-05-18 | 202.84 |
| 2018-05-17 | 197.77 |
| 2018-05-16 | 203.68 |
| 2018-05-15 | 202.28 |
| 2018-05-14 | 207.91 |
| 2018-05-11 | 206.50 |
| 2018-05-10 | 206.78 |
| 2018-05-09 | 203.97 |
| 2018-05-08 | 199.18 |
| 2018-05-07 | 196.36 |
| 2018-05-04 | 200.30 |
| 2018-05-03 | 201.15 |
| 2018-05-02 | 207.91 |
| 2018-04-30 | 196.92 |
| 2018-04-27 | 191.01 |
| 2018-04-26 | 185.94 |
| 2018-04-25 | 187.06 |
| 2018-04-24 | 187.91 |
| 2018-04-23 | 186.22 |
| 2018-04-20 | 179.74 |
| 2018-04-19 | 182.56 |
| 2018-04-18 | 175.79 |
| 2018-04-17 | 175.51 |
| 2018-04-16 | 175.79 |
| 2018-04-13 | 174.67 |
| 2018-04-12 | 175.51 |
| 2018-04-11 | 176.64 |
| 2018-04-10 | 176.08 |
| 2018-04-09 | 170.16 |
| 2018-04-06 | 169.03 |
| 2018-04-04 | 168.47 |
| 2018-04-03 | 172.70 |
| 2018-03-29 | 179.46 |
| 2018-03-28 | 179.46 |
| 2018-03-27 | 183.12 |
| 2018-03-26 | 179.46 |
| 2018-03-23 | 184.25 |
| 2018-03-22 | 187.63 |
| 2018-03-21 | 179.74 |
| 2018-03-20 | 179.18 |
| 2018-03-19 | 180.30 |
| 2018-03-16 | 183.12 |
| 2018-03-15 | 180.02 |
| 2018-03-14 | 180.30 |
| 2018-03-13 | 180.87 |
| 2018-03-12 | 185.65 |
| 2018-03-09 | 185.94 |
| 2018-03-08 | 186.50 |
| 2018-03-07 | 181.71 |
| 2018-03-06 | 180.30 |
| 2018-03-05 | 180.02 |
| 2018-03-02 | 184.53 |
| 2018-03-01 | 187.91 |
| 2018-02-28 | 186.78 |
| 2018-02-27 | 195.23 |
| 2018-02-26 | 200.30 |
| 2018-02-23 | 192.98 |
| 2018-02-22 | 186.22 |
| 2018-02-21 | 179.18 |
| 2018-02-20 | 176.92 |
| 2018-02-15 | 181.71 |
| 2018-02-14 | 178.89 |
| 2018-02-13 | 175.51 |
| 2018-02-12 | 172.41 |
| 2018-02-09 | 172.70 |
| 2018-02-08 | 180.58 |
| 2018-02-07 | 179.46 |
| 2018-02-06 | 175.51 |
| 2018-02-05 | 192.42 |
| 2018-02-02 | 197.20 |
| 2018-02-01 | 198.90 |
| 2018-01-31 | 197.49 |
| 2018-01-30 | 196.36 |
| 2018-01-29 | 200.30 |
| 2018-01-26 | 201.99 |
| 2018-01-25 | 199.74 |
| 2018-01-24 | 198.05 |
| 2018-01-23 | 195.23 |
| 2018-01-22 | 198.33 |
| 2018-01-19 | 196.08 |
| 2018-01-18 | 194.39 |
| 2018-01-17 | 192.13 |
| 2018-01-16 | 191.57 |
| 2018-01-15 | 190.16 |
| 2018-01-12 | 194.11 |
| 2018-01-11 | 191.29 |
| 2018-01-10 | 192.42 |
| 2018-01-09 | 192.13 |
| 2018-01-08 | 194.67 |
| 2018-01-05 | 195.80 |
| 2018-01-04 | 200.87 |
| 2018-01-03 | 190.73 |
| 2018-01-02 | 186.22 |
| 2017-12-29 | 181.99 |
| 2017-12-28 | 182.27 |
| 2017-12-27 | 180.87 |
| 2017-12-22 | 180.58 |
| 2017-12-21 | 180.02 |
| 2017-12-20 | 176.08 |
| 2017-12-19 | 175.51 |
| 2017-12-18 | 174.67 |
| 2017-12-15 | 171.01 |
| 2017-12-14 | 170.16 |
| 2017-12-13 | 170.44 |
| 2017-12-12 | 165.65 |
| 2017-12-11 | 170.44 |
| 2017-12-08 | 170.44 |
| 2017-12-07 | 170.44 |
| 2017-12-06 | 173.82 |
| 2017-12-05 | 178.33 |
| 2017-12-04 | 182.84 |
| 2017-12-01 | 181.15 |
| 2017-11-30 | 181.71 |
| 2017-11-29 | 182.84 |
| 2017-11-28 | 176.92 |
| 2017-11-27 | 177.20 |
| 2017-11-24 | 179.74 |
| 2017-11-23 | 185.09 |
| 2017-11-22 | 181.71 |
| 2017-11-21 | 172.98 |
| 2017-11-20 | 178.05 |
| 2017-11-17 | 182.56 |
| 2017-11-16 | 183.96 |
| 2017-11-15 | 184.81 |
| 2017-11-14 | 189.32 |
| 2017-11-13 | 193.82 |
| 2017-11-10 | 189.04 |
| 2017-11-09 | 191.01 |
| 2017-11-08 | 191.01 |
| 2017-11-07 | 191.85 |
| 2017-11-06 | 194.67 |
| 2017-11-03 | 194.39 |
| 2017-11-02 | 195.51 |
| 2017-11-01 | 197.49 |
| 2017-10-31 | 195.23 |
| 2017-10-30 | 198.05 |
| 2017-10-27 | 198.90 |
| 2017-10-26 | 200.59 |
| 2017-10-25 | 202.28 |
| 2017-10-24 | 200.59 |
| 2017-10-23 | 199.18 |
| 2017-10-20 | 203.12 |
| 2017-10-19 | 197.20 |
| 2017-10-18 | 200.87 |
| 2017-10-17 | 200.02 |
| 2017-10-16 | 206.22 |
| 2017-10-13 | 211.01 |
| 2017-10-12 | 209.04 |
| 2017-10-11 | 202.28 |
| 2017-10-10 | 200.02 |
| 2017-10-09 | 203.40 |
| 2017-10-06 | 204.81 |
| 2017-10-04 | 200.87 |
| 2017-10-03 | 199.74 |
| 2017-09-29 | 199.18 |
| 2017-09-28 | 193.82 |
| 2017-09-27 | 194.11 |
| 2017-09-26 | 187.91 |
| 2017-09-25 | 192.13 |
| 2017-09-22 | 197.77 |
| 2017-09-21 | 199.18 |
| 2017-09-20 | 199.18 |
| 2017-09-19 | 200.59 |
| 2017-09-18 | 203.12 |
| 2017-09-15 | 201.43 |
| 2017-09-14 | 207.06 |
| 2017-09-13 | 207.91 |
| 2017-09-12 | 208.19 |
| 2017-09-11 | 210.05 |
| 2017-09-08 | 210.61 |
| 2017-09-07 | 211.17 |
| 2017-09-06 | 210.89 |
| 2017-09-05 | 210.61 |
| 2017-09-04 | 211.73 |
| 2017-09-01 | 217.05 |
| 2017-08-31 | 217.89 |
| 2017-08-30 | 218.73 |
| 2017-08-29 | 217.61 |
| 2017-08-28 | 219.29 |
| 2017-08-25 | 223.21 |
| 2017-08-24 | 207.81 |
| 2017-08-22 | 206.13 |
| 2017-08-21 | 199.41 |
| 2017-08-18 | 199.97 |
| 2017-08-17 | 202.77 |
| 2017-08-16 | 203.61 |
| 2017-08-15 | 201.09 |
| 2017-08-14 | 199.13 |
| 2017-08-11 | 198.01 |
| 2017-08-10 | 206.69 |
| 2017-08-09 | 210.33 |
| 2017-08-08 | 210.33 |
| 2017-08-07 | 213.41 |
| 2017-08-04 | 212.85 |
| 2017-08-03 | 214.53 |
| 2017-08-02 | 212.29 |
| 2017-08-01 | 215.93 |
| 2017-07-31 | 209.77 |
| 2017-07-28 | 205.85 |
| 2017-07-27 | 211.45 |
| 2017-07-26 | 217.61 |
| 2017-07-25 | 221.25 |
| 2017-07-24 | 221.81 |
| 2017-07-21 | 220.41 |
| 2017-07-20 | 220.97 |
| 2017-07-19 | 224.06 |
| 2017-07-18 | 222.09 |
| 2017-07-17 | 224.06 |
| 2017-07-14 | 231.06 |
| 2017-07-13 | 231.06 |
| 2017-07-12 | 230.22 |
| 2017-07-11 | 228.71 |
| 2017-07-10 | 227.70 |
| 2017-07-07 | 227.95 |
| 2017-07-06 | 228.96 |
| 2017-07-05 | 228.71 |
| 2017-07-04 | 227.95 |
| 2017-07-03 | 231.48 |
| 2017-06-30 | 230.22 |
| 2017-06-29 | 227.95 |
| 2017-06-28 | 222.41 |
| 2017-06-27 | 220.65 |
| 2017-06-26 | 216.11 |
| 2017-06-23 | 215.61 |
| 2017-06-22 | 215.10 |
| 2017-06-21 | 217.62 |
| 2017-06-20 | 214.85 |
| 2017-06-19 | 220.90 |
| 2017-06-16 | 205.28 |
| 2017-06-15 | 211.33 |
| 2017-06-14 | 213.34 |
| 2017-06-13 | 212.59 |
| 2017-06-12 | 212.84 |
| 2017-06-09 | 217.87 |
| 2017-06-08 | 218.13 |
| 2017-06-07 | 213.84 |
| 2017-06-06 | 217.37 |
| 2017-06-05 | 217.12 |
| 2017-06-02 | 203.01 |
| 2017-06-01 | 200.09 |
| 2017-05-31 | 195.14 |
| 2017-05-29 | 197.37 |
| 2017-05-26 | 195.39 |
| 2017-05-25 | 196.38 |
| 2017-05-24 | 195.64 |
| 2017-05-23 | 194.89 |
| 2017-05-22 | 194.89 |
| 2017-05-19 | 192.91 |
| 2017-05-18 | 192.66 |
| 2017-05-17 | 193.16 |
| 2017-05-16 | 192.66 |
| 2017-05-15 | 195.14 |
| 2017-05-12 | 194.64 |
| 2017-05-11 | 195.39 |
| 2017-05-10 | 195.39 |
| 2017-05-09 | 196.63 |
| 2017-05-08 | 196.13 |
| 2017-05-05 | 194.15 |
| 2017-05-04 | 197.37 |
| 2017-05-02 | 193.65 |
| 2017-04-28 | 192.17 |
| 2017-04-27 | 191.92 |
| 2017-04-26 | 190.44 |
| 2017-04-25 | 188.21 |
| 2017-04-24 | 184.25 |
| 2017-04-21 | 187.22 |
| 2017-04-20 | 188.45 |
| 2017-04-19 | 186.72 |
| 2017-04-18 | 188.70 |
| 2017-04-13 | 192.42 |
| 2017-04-12 | 193.90 |
| 2017-04-11 | 193.41 |
| 2017-04-10 | 196.63 |
| 2017-04-07 | 194.40 |
| 2017-04-06 | 194.40 |
| 2017-04-05 | 195.14 |
| 2017-04-03 | 197.12 |
| 2017-03-31 | 193.16 |
| 2017-03-30 | 188.45 |
| 2017-03-29 | 192.42 |
| 2017-03-28 | 193.90 |
| 2017-03-27 | 188.70 |
| 2017-03-24 | 190.44 |
| 2017-03-23 | 189.20 |
| 2017-03-22 | 178.80 |
| 2017-03-21 | 191.43 |
| 2017-03-20 | 192.17 |
| 2017-03-17 | 191.67 |
| 2017-03-16 | 195.88 |
| 2017-03-15 | 190.44 |
| 2017-03-14 | 190.19 |
| 2017-03-13 | 186.23 |
| 2017-03-10 | 184.74 |
| 2017-03-09 | 183.26 |
| 2017-03-08 | 183.01 |
| 2017-03-07 | 182.76 |
| 2017-03-06 | 184.74 |
| 2017-03-03 | 182.51 |
| 2017-03-02 | 182.51 |
| 2017-03-01 | 184.49 |
| 2017-02-28 | 183.26 |
| 2017-02-27 | 184.25 |
| 2017-02-24 | 185.48 |
| 2017-02-23 | 187.46 |
| 2017-02-22 | 190.93 |
| 2017-02-21 | 182.02 |
| 2017-02-20 | 184.99 |
| 2017-02-17 | 183.01 |
| 2017-02-16 | 184.00 |
| 2017-02-15 | 185.98 |
| 2017-02-14 | 186.47 |
| 2017-02-13 | 185.24 |
| 2017-02-10 | 188.70 |
| 2017-02-09 | 189.20 |
| 2017-02-08 | 185.98 |
| 2017-02-07 | 186.72 |
| 2017-02-06 | 189.20 |
| 2017-02-03 | 192.91 |
| 2017-02-02 | 190.93 |
| 2017-02-01 | 205.29 |
| 2017-01-27 | 197.62 |
| 2017-01-26 | 196.87 |
| 2017-01-25 | 193.90 |
| 2017-01-24 | 190.93 |
| 2017-01-23 | 191.43 |
| 2017-01-20 | 188.21 |
| 2017-01-19 | 192.42 |
| 2017-01-18 | 189.20 |
| 2017-01-17 | 185.48 |
| 2017-01-16 | 183.75 |
| 2017-01-13 | 183.26 |
| 2017-01-12 | 176.57 |
| 2017-01-11 | 182.51 |
| 2017-01-10 | 184.00 |
| 2017-01-09 | 177.31 |
| 2017-01-06 | 165.68 |
| 2017-01-05 | 163.94 |
| 2017-01-04 | 163.45 |
| 2017-01-03 | 162.95 |
| 2016-12-30 | 159.73 |
| 2016-12-29 | 158.99 |
| 2016-12-28 | 158.49 |
| 2016-12-23 | 159.73 |
| 2016-12-22 | 158.74 |
| 2016-12-21 | 160.72 |
| 2016-12-20 | 158.00 |
| 2016-12-19 | 160.72 |
| 2016-12-16 | 164.44 |
| 2016-12-15 | 164.19 |
| 2016-12-14 | 166.91 |
| 2016-12-13 | 164.19 |
| 2016-12-12 | 164.68 |
| 2016-12-09 | 165.43 |
| 2016-12-08 | 167.16 |
| 2016-12-07 | 164.68 |
| 2016-12-06 | 158.49 |
| 2016-12-05 | 153.79 |
| 2016-12-02 | 155.77 |
| 2016-12-01 | 158.25 |
| 2016-11-30 | 157.26 |
| 2016-11-29 | 158.00 |
| 2016-11-28 | 159.98 |
| 2016-11-25 | 162.46 |
| 2016-11-24 | 159.73 |
| 2016-11-23 | 156.27 |
| 2016-11-22 | 155.28 |
| 2016-11-21 | 158.25 |
| 2016-11-18 | 158.74 |
| 2016-11-17 | 153.79 |
| 2016-11-16 | 151.56 |
| 2016-11-15 | 151.31 |
| 2016-11-14 | 154.78 |
| 2016-11-11 | 157.26 |
| 2016-11-10 | 156.27 |
| 2016-11-09 | 151.31 |
| 2016-11-08 | 154.29 |
| 2016-11-07 | 154.29 |
| 2016-11-04 | 156.02 |
| 2016-11-03 | 156.76 |
| 2016-11-02 | 155.52 |
| 2016-11-01 | 158.99 |
| 2016-10-31 | 160.97 |
| 2016-10-28 | 160.72 |
| 2016-10-27 | 161.96 |
| 2016-10-26 | 161.96 |
| 2016-10-25 | 162.95 |
| 2016-10-24 | 162.46 |
| 2016-10-20 | 160.97 |
| 2016-10-19 | 158.49 |
| 2016-10-18 | 156.02 |
| 2016-10-17 | 155.03 |
| 2016-10-14 | 157.50 |
| 2016-10-13 | 154.04 |
| 2016-10-12 | 154.53 |
| 2016-10-11 | 152.55 |
| 2016-10-07 | 152.55 |
| 2016-10-06 | 152.55 |
| 2016-10-05 | 152.55 |
| 2016-10-04 | 153.30 |
| 2016-10-03 | 154.29 |
| 2016-09-30 | 152.06 |
| 2016-09-29 | 155.03 |
| 2016-09-28 | 154.29 |
| 2016-09-27 | 153.05 |
| 2016-09-26 | 154.53 |
| 2016-09-23 | 157.75 |
| 2016-09-22 | 156.51 |
| 2016-09-21 | 155.03 |
| 2016-09-20 | 156.51 |
| 2016-09-19 | 158.00 |
| 2016-09-15 | 158.25 |
| 2016-09-14 | 155.52 |
| 2016-09-13 | 155.28 |
| 2016-09-12 | 156.27 |
| 2016-09-09 | 163.45 |
| 2016-09-08 | 163.25 |
| 2016-09-07 | 165.22 |
| 2016-09-06 | 167.19 |
| 2016-09-05 | 165.96 |
| 2016-09-02 | 164.73 |
| 2016-09-01 | 165.71 |
| 2016-08-31 | 158.08 |
| 2016-08-30 | 158.57 |
| 2016-08-29 | 151.43 |
| 2016-08-26 | 152.91 |
| 2016-08-25 | 155.61 |
| 2016-08-24 | 155.12 |
| 2016-08-23 | 156.35 |
| 2016-08-22 | 157.83 |
| 2016-08-19 | 159.06 |
| 2016-08-18 | 160.79 |
| 2016-08-17 | 161.03 |
| 2016-08-16 | 161.03 |
| 2016-08-15 | 165.47 |
| 2016-08-12 | 165.96 |
| 2016-08-11 | 164.23 |
| 2016-08-10 | 164.73 |
| 2016-08-09 | 160.54 |
| 2016-08-08 | 160.05 |
| 2016-08-05 | 158.57 |
| 2016-08-04 | 158.57 |
| 2016-08-03 | 157.09 |
| 2016-08-01 | 159.80 |
| 2016-07-29 | 156.11 |
| 2016-07-28 | 162.51 |
| 2016-07-27 | 165.47 |
| 2016-07-26 | 165.71 |
| 2016-07-25 | 167.68 |
| 2016-07-22 | 161.28 |
| 2016-07-21 | 162.51 |
| 2016-07-20 | 162.02 |
| 2016-07-19 | 161.03 |
| 2016-07-18 | 154.63 |
| 2016-07-15 | 151.43 |
| 2016-07-14 | 151.43 |
| 2016-07-13 | 151.18 |
| 2016-07-12 | 150.44 |
| 2016-07-11 | 143.79 |
| 2016-07-08 | 140.84 |
| 2016-07-07 | 139.61 |
| 2016-07-06 | 135.91 |
| 2016-07-05 | 137.15 |
| 2016-07-04 | 137.88 |
| 2016-06-30 | 134.93 |
| 2016-06-29 | 134.93 |
| 2016-06-28 | 136.16 |
| 2016-06-27 | 139.85 |
| 2016-06-24 | 137.15 |
| 2016-06-23 | 141.33 |
| 2016-06-22 | 142.81 |
| 2016-06-21 | 141.09 |
| 2016-06-20 | 142.07 |
| 2016-06-17 | 135.91 |
| 2016-06-16 | 134.93 |
| 2016-06-15 | 139.12 |
| 2016-06-14 | 141.33 |
| 2016-06-13 | 135.91 |
| 2016-06-10 | 142.32 |
| 2016-06-08 | 145.52 |
| 2016-06-07 | 148.72 |
| 2016-06-06 | 151.92 |
| 2016-06-03 | 155.12 |
| 2016-06-02 | 147.00 |
| 2016-06-01 | 148.93 |
| 2016-05-31 | 150.13 |
| 2016-05-30 | 149.65 |
| 2016-05-27 | 148.69 |
| 2016-05-26 | 147.96 |
| 2016-05-25 | 149.17 |
| 2016-05-24 | 148.69 |
| 2016-05-23 | 147.48 |
| 2016-05-20 | 145.31 |
| 2016-05-19 | 143.37 |
| 2016-05-18 | 143.37 |
| 2016-05-17 | 146.75 |
| 2016-05-16 | 144.10 |
| 2016-05-13 | 141.20 |
| 2016-05-12 | 141.93 |
| 2016-05-11 | 142.89 |
| 2016-05-10 | 141.20 |
| 2016-05-09 | 145.31 |
| 2016-05-06 | 141.93 |
| 2016-05-05 | 142.41 |
| 2016-05-04 | 146.51 |
| 2016-05-03 | 154.72 |
| 2016-04-29 | 156.65 |
| 2016-04-28 | 155.20 |
| 2016-04-27 | 155.20 |
| 2016-04-26 | 152.55 |
| 2016-04-25 | 153.51 |
| 2016-04-22 | 148.20 |
| 2016-04-21 | 150.62 |
| 2016-04-20 | 149.41 |
| 2016-04-19 | 148.20 |
| 2016-04-18 | 144.58 |
| 2016-04-15 | 148.20 |
| 2016-04-14 | 148.44 |
| 2016-04-13 | 143.37 |
| 2016-04-12 | 140.48 |
| 2016-04-11 | 140.48 |
| 2016-04-08 | 131.54 |
| 2016-04-07 | 127.68 |
| 2016-04-06 | 129.37 |
| 2016-04-05 | 126.47 |
| 2016-04-01 | 130.58 |
| 2016-03-31 | 130.34 |
| 2016-03-30 | 129.85 |
| 2016-03-29 | 124.06 |
| 2016-03-24 | 117.30 |
| 2016-03-23 | 131.54 |
| 2016-03-22 | 126.71 |
| 2016-03-21 | 127.68 |
| 2016-03-18 | 128.65 |
| 2016-03-17 | 125.99 |
| 2016-03-16 | 125.99 |
| 2016-03-15 | 126.23 |
| 2016-03-14 | 128.89 |
| 2016-03-11 | 127.92 |
| 2016-03-10 | 119.71 |
| 2016-03-09 | 118.02 |
| 2016-03-08 | 114.16 |
| 2016-03-07 | 115.85 |
| 2016-03-04 | 117.54 |
| 2016-03-03 | 107.16 |
| 2016-03-02 | 105.23 |
| 2016-03-01 | 101.85 |
| 2016-02-29 | 98.22 |
| 2016-02-26 | 102.81 |
| 2016-02-25 | 104.50 |
| 2016-02-24 | 98.47 |
| 2016-02-23 | 101.60 |
| 2016-02-22 | 100.88 |
| 2016-02-19 | 98.22 |
| 2016-02-18 | 97.26 |
| 2016-02-17 | 97.98 |
| 2016-02-16 | 101.60 |
| 2016-02-15 | 101.85 |
| 2016-02-12 | 101.60 |
| 2016-02-11 | 97.50 |
| 2016-02-05 | 104.98 |
| 2016-02-04 | 83.26 |
| 2016-02-03 | 70.94 |
| 2016-02-02 | 81.08 |
| 2016-02-01 | 75.05 |
| 2016-01-29 | 75.29 |
| 2016-01-28 | 70.94 |
| 2016-01-27 | 69.25 |
| 2016-01-26 | 66.60 |
| 2016-01-25 | 71.42 |
| 2016-01-22 | 70.94 |
| 2016-01-21 | 68.53 |
| 2016-01-20 | 79.15 |
| 2016-01-19 | 90.98 |
| 2016-01-18 | 82.77 |
| 2016-01-15 | 91.22 |
| 2016-01-14 | 88.33 |
| 2016-01-13 | 87.60 |
| 2016-01-12 | 71.91 |
| 2016-01-11 | 69.01 |
| 2016-01-08 | 73.84 |
| 2016-01-07 | 72.63 |
| 2016-01-06 | 78.18 |
| 2016-01-05 | 80.84 |
| 2016-01-04 | 80.84 |
| 2015-12-31 | 87.12 |
| 2015-12-30 | 87.12 |
| 2015-12-29 | 86.15 |
| 2015-12-28 | 83.50 |
| 2015-12-24 | 83.50 |
| 2015-12-23 | 83.26 |
| 2015-12-22 | 80.60 |
| 2015-12-21 | 80.36 |
| 2015-12-18 | 82.05 |
| 2015-12-17 | 83.50 |
| 2015-12-16 | 76.49 |
| 2015-12-15 | 76.01 |
| 2015-12-14 | 76.01 |
| 2015-12-11 | 79.87 |
| 2015-12-10 | 81.81 |
| 2015-12-09 | 84.95 |
| 2015-12-08 | 94.36 |
| 2015-12-07 | 97.50 |
| 2015-12-04 | 98.71 |
| 2015-12-03 | 101.85 |
| 2015-12-02 | 102.33 |
| 2015-12-01 | 97.26 |
| 2015-11-30 | 94.12 |
| 2015-11-27 | 95.81 |
| 2015-11-26 | 98.22 |
| 2015-11-25 | 98.47 |
| 2015-11-24 | 100.40 |
| 2015-11-23 | 103.05 |
| 2015-11-20 | 102.81 |
| 2015-11-19 | 102.57 |
| 2015-11-18 | 98.22 |
| 2015-11-17 | 98.47 |
| 2015-11-16 | 96.53 |
| 2015-11-13 | 99.43 |
| 2015-11-12 | 102.57 |
| 2015-11-11 | 102.81 |
| 2015-11-10 | 101.85 |
| 2015-11-09 | 104.50 |
| 2015-11-06 | 106.43 |
| 2015-11-05 | 107.16 |
| 2015-11-04 | 107.88 |
| 2015-11-03 | 107.88 |
| 2015-11-02 | 105.95 |
| 2015-10-30 | 110.30 |
| 2015-10-29 | 111.50 |
| 2015-10-28 | 110.54 |
| 2015-10-27 | 112.23 |
| 2015-10-26 | 112.71 |
| 2015-10-23 | 113.68 |
| 2015-10-22 | 110.78 |
| 2015-10-20 | 112.23 |
| 2015-10-19 | 112.47 |
| 2015-10-16 | 109.81 |
| 2015-10-15 | 111.02 |
| 2015-10-14 | 111.02 |
| 2015-10-13 | 107.64 |
| 2015-10-12 | 113.44 |
| 2015-10-09 | 111.50 |
| 2015-10-08 | 111.50 |
| 2015-10-07 | 110.06 |
| 2015-10-06 | 108.12 |
| 2015-10-05 | 114.64 |
| 2015-10-02 | 110.78 |
| 2015-09-30 | 104.26 |
| 2015-09-29 | 102.09 |
| 2015-09-25 | 106.92 |
| 2015-09-24 | 108.37 |
| 2015-09-23 | 108.12 |
| 2015-09-22 | 111.99 |
| 2015-09-21 | 112.95 |
| 2015-09-18 | 111.50 |
| 2015-09-17 | 109.09 |
| 2015-09-16 | 108.85 |
| 2015-09-15 | 104.74 |
| 2015-09-14 | 106.67 |
| 2015-09-11 | 106.67 |
| 2015-09-10 | 106.67 |
| 2015-09-09 | 109.96 |
| 2015-09-08 | 105.88 |
| 2015-09-07 | 95.10 |
| 2015-09-04 | 97.73 |
| 2015-09-02 | 95.58 |
| 2015-09-01 | 101.57 |
| 2015-08-31 | 102.77 |
| 2015-08-28 | 108.52 |
| 2015-08-27 | 107.80 |
| 2015-08-26 | 94.14 |
| 2015-08-25 | 101.33 |
| 2015-08-24 | 96.30 |
| 2015-08-21 | 109.24 |
| 2015-08-20 | 116.91 |
| 2015-08-19 | 123.62 |
| 2015-08-18 | 124.58 |
| 2015-08-17 | 126.50 |
| 2015-08-14 | 132.25 |
| 2015-08-13 | 129.37 |
| 2015-08-12 | 131.53 |
| 2015-08-11 | 141.12 |
| 2015-08-10 | 140.16 |
| 2015-08-07 | 139.20 |
| 2015-08-06 | 136.56 |
| 2015-08-05 | 141.60 |
| 2015-08-04 | 142.55 |
| 2015-08-03 | 139.68 |
| 2015-07-31 | 142.79 |
| 2015-07-30 | 141.84 |
| 2015-07-29 | 140.88 |
| 2015-07-28 | 144.47 |
| 2015-07-27 | 145.91 |
| 2015-07-24 | 151.42 |
| 2015-07-23 | 151.42 |
| 2015-07-22 | 149.27 |
| 2015-07-21 | 151.66 |
| 2015-07-20 | 153.34 |
| 2015-07-17 | 154.78 |
| 2015-07-16 | 151.42 |
| 2015-07-15 | 151.42 |
| 2015-07-14 | 143.99 |
| 2015-07-13 | 142.08 |
| 2015-07-10 | 137.28 |
| 2015-07-09 | 128.17 |
| 2015-07-08 | 104.21 |
| 2015-07-07 | 131.05 |
| 2015-07-06 | 129.85 |
| 2015-07-03 | 144.95 |
| 2015-07-02 | 150.46 |
| 2015-06-30 | 143.75 |
| 2015-06-29 | 138.96 |
| 2015-06-26 | 148.55 |
| 2015-06-25 | 153.58 |
| 2015-06-24 | 154.06 |
| 2015-06-23 | 156.46 |
| 2015-06-22 | 152.14 |
| 2015-06-19 | 155.02 |
| 2015-06-18 | 157.65 |
| 2015-06-17 | 151.42 |
| 2015-06-16 | 151.66 |
| 2015-06-15 | 147.35 |
| 2015-06-12 | 151.66 |
| 2015-06-11 | 145.91 |
| 2015-06-10 | 147.59 |
| 2015-06-09 | 150.94 |
| 2015-06-08 | 149.75 |
| 2015-06-05 | 153.10 |
| 2015-06-04 | 159.33 |
| 2015-06-03 | 162.69 |
| 2015-06-02 | 168.44 |
| 2015-06-01 | 175.27 |
| 2015-05-29 | 169.85 |
| 2015-05-28 | 168.68 |
| 2015-05-27 | 175.27 |
| 2015-05-26 | 177.63 |
| 2015-05-22 | 179.99 |
| 2015-05-21 | 175.04 |
| 2015-05-20 | 170.33 |
| 2015-05-19 | 163.73 |
| 2015-05-18 | 163.26 |
| 2015-05-15 | 166.79 |
| 2015-05-14 | 163.96 |
| 2015-05-13 | 167.97 |
| 2015-05-12 | 171.50 |
| 2015-05-11 | 162.08 |
| 2015-05-08 | 157.83 |
| 2015-05-07 | 152.41 |
| 2015-05-06 | 159.25 |
| 2015-05-05 | 160.19 |
| 2015-05-04 | 160.66 |
| 2015-04-30 | 157.13 |
| 2015-04-29 | 159.01 |
| 2015-04-28 | 156.18 |
| 2015-04-27 | 154.77 |
| 2015-04-24 | 145.11 |
| 2015-04-23 | 140.87 |
| 2015-04-22 | 135.44 |
| 2015-04-21 | 133.32 |
| 2015-04-20 | 126.49 |
| 2015-04-17 | 132.62 |
| 2015-04-16 | 134.74 |
| 2015-04-15 | 128.61 |
| 2015-04-14 | 131.20 |
| 2015-04-13 | 132.38 |
| 2015-04-10 | 125.78 |
| 2015-04-09 | 125.31 |
| 2015-04-08 | 125.07 |
| 2015-04-02 | 123.66 |
| 2015-04-01 | 126.25 |
| 2015-03-31 | 116.35 |
| 2015-03-30 | 116.83 |
| 2015-03-27 | 114.94 |
| 2015-03-26 | 114.23 |
| 2015-03-25 | 108.81 |
| 2015-03-24 | 107.16 |
| 2015-03-23 | 105.51 |
| 2015-03-20 | 105.75 |
| 2015-03-19 | 107.40 |
| 2015-03-18 | 106.22 |
| 2015-03-17 | 105.75 |
| 2015-03-16 | 105.28 |
| 2015-03-13 | 104.81 |
| 2015-03-12 | 105.04 |
| 2015-03-11 | 105.04 |
| 2015-03-10 | 106.46 |
| 2015-03-09 | 105.98 |
| 2015-03-06 | 108.81 |
| 2015-03-05 | 105.75 |
| 2015-03-04 | 109.52 |
| 2015-03-03 | 113.06 |
| 2015-03-02 | 115.18 |
| 2015-02-27 | 114.47 |
| 2015-02-26 | 115.65 |
| 2015-02-25 | 115.41 |
| 2015-02-24 | 115.41 |
| 2015-02-23 | 116.83 |
| 2015-02-18 | 111.41 |
| 2015-02-17 | 106.93 |
| 2015-02-16 | 106.93 |
| 2015-02-13 | 105.51 |
| 2015-02-12 | 107.40 |
| 2015-02-11 | 107.16 |
| 2015-02-10 | 107.63 |
| 2015-02-09 | 107.63 |
| 2015-02-06 | 109.05 |
| 2015-02-05 | 107.40 |
| 2015-02-04 | 107.16 |
| 2015-02-03 | 107.16 |
| 2015-02-02 | 109.05 |
| 2015-01-30 | 111.64 |
| 2015-01-29 | 105.04 |
| 2015-01-28 | 108.11 |
| 2015-01-27 | 105.28 |
| 2015-01-26 | 109.76 |
| 2015-01-23 | 112.11 |
| 2015-01-22 | 106.22 |
| 2015-01-21 | 106.46 |
| 2015-01-20 | 101.98 |
| 2015-01-19 | 102.69 |
| 2015-01-16 | 101.74 |
| 2015-01-15 | 103.86 |
| 2015-01-14 | 104.57 |
| 2015-01-13 | 105.51 |
| 2015-01-12 | 106.69 |
| 2015-01-09 | 109.52 |
| 2015-01-08 | 110.93 |
| 2015-01-07 | 111.64 |
| 2015-01-06 | 114.00 |
| 2015-01-05 | 115.41 |
| 2015-01-02 | 110.46 |
| 2014-12-31 | 113.29 |
| 2014-12-30 | 111.64 |
| 2014-12-29 | 113.06 |
| 2014-12-24 | 109.99 |
| 2014-12-23 | 111.88 |
| 2014-12-22 | 110.93 |
| 2014-12-19 | 110.23 |
| 2014-12-18 | 102.69 |
| 2014-12-17 | 104.57 |
| 2014-12-16 | 107.40 |
| 2014-12-15 | 112.11 |
| 2014-12-12 | 113.53 |
| 2014-12-11 | 111.17 |
| 2014-12-10 | 112.35 |
| 2014-12-09 | 114.94 |
| 2014-12-08 | 119.18 |
| 2014-12-05 | 120.83 |
| 2014-12-04 | 124.13 |
| 2014-12-03 | 121.30 |
| 2014-12-02 | 122.95 |
| 2014-12-01 | 124.60 |
| 2014-11-28 | 125.55 |
| 2014-11-27 | 122.95 |
| 2014-11-26 | 124.37 |
| 2014-11-25 | 125.31 |
| 2014-11-24 | 131.20 |
| 2014-11-21 | 126.72 |
| 2014-11-20 | 123.66 |
| 2014-11-19 | 127.90 |
| 2014-11-18 | 130.73 |
| 2014-11-17 | 137.09 |
| 2014-11-14 | 136.15 |
| 2014-11-13 | 134.74 |
| 2014-11-12 | 135.68 |
| 2014-11-11 | 134.97 |
| 2014-11-10 | 133.32 |
| 2014-11-07 | 132.15 |
| 2014-11-06 | 136.15 |
| 2014-11-05 | 134.03 |
| 2014-11-04 | 128.37 |
| 2014-11-03 | 128.37 |
| 2014-10-31 | 127.67 |
| 2014-10-30 | 124.84 |
| 2014-10-29 | 124.60 |
| 2014-10-28 | 121.78 |
| 2014-10-27 | 118.71 |
| 2014-10-24 | 121.30 |
| 2014-10-23 | 120.36 |
| 2014-10-22 | 121.78 |
| 2014-10-21 | 117.77 |
| 2014-10-20 | 118.24 |
| 2014-10-17 | 120.13 |
| 2014-10-16 | 122.95 |
| 2014-10-15 | 124.13 |
| 2014-10-14 | 122.25 |
| 2014-10-13 | 124.37 |
| 2014-10-10 | 118.48 |
| 2014-10-09 | 128.14 |
| 2014-10-08 | 126.25 |
| 2014-10-07 | 127.67 |
| 2014-10-06 | 126.49 |
| 2014-10-03 | 124.13 |
| 2014-09-30 | 122.48 |
| 2014-09-29 | 128.37 |
| 2014-09-26 | 138.98 |
| 2014-09-25 | 142.75 |
| 2014-09-24 | 138.27 |
| 2014-09-23 | 129.08 |
| 2014-09-22 | 133.80 |
| 2014-09-19 | 130.73 |
| 2014-09-18 | 129.32 |
| 2014-09-17 | 129.79 |
| 2014-09-16 | 125.55 |
| 2014-09-15 | 129.08 |
| 2014-09-12 | 130.50 |
| 2014-09-11 | 132.62 |
| 2014-09-10 | 130.26 |
| 2014-09-08 | 133.31 |
| 2014-09-05 | 132.13 |
| 2014-09-04 | 129.32 |
| 2014-09-03 | 124.40 |
| 2014-09-02 | 124.40 |
| 2014-09-01 | 113.39 |
| 2014-08-29 | 113.16 |
| 2014-08-28 | 104.26 |
| 2014-08-27 | 103.56 |
| 2014-08-26 | 97.93 |
| 2014-08-25 | 97.93 |
| 2014-08-22 | 97.00 |
| 2014-08-21 | 99.57 |
| 2014-08-20 | 100.04 |
| 2014-08-19 | 101.21 |
| 2014-08-18 | 101.92 |
| 2014-08-15 | 103.09 |
| 2014-08-14 | 103.32 |
| 2014-08-13 | 102.15 |
| 2014-08-12 | 101.45 |
| 2014-08-11 | 103.56 |
| 2014-08-08 | 103.09 |
| 2014-08-07 | 104.26 |
| 2014-08-06 | 103.79 |
| 2014-08-05 | 103.32 |
| 2014-08-04 | 99.34 |
| 2014-08-01 | 102.39 |
| 2014-07-31 | 106.60 |
| 2014-07-30 | 107.07 |
| 2014-07-29 | 108.71 |
| 2014-07-28 | 105.43 |
| 2014-07-25 | 106.84 |
| 2014-07-24 | 106.84 |
| 2014-07-23 | 106.60 |
| 2014-07-22 | 103.32 |
| 2014-07-21 | 100.98 |
| 2014-07-18 | 100.51 |
| 2014-07-17 | 101.68 |
| 2014-07-16 | 101.68 |
| 2014-07-15 | 104.26 |
| 2014-07-14 | 101.45 |
| 2014-07-11 | 102.62 |
| 2014-07-10 | 103.09 |
| 2014-07-09 | 101.21 |
| 2014-07-08 | 102.15 |
| 2014-07-07 | 96.53 |
| 2014-07-04 | 93.95 |
| 2014-07-03 | 93.95 |
| 2014-07-02 | 93.95 |
| 2014-06-30 | 92.08 |
| 2014-06-27 | 93.95 |
| 2014-06-26 | 94.19 |
| 2014-06-25 | 91.61 |
| 2014-06-24 | 93.72 |
| 2014-06-23 | 96.53 |
| 2014-06-20 | 99.34 |
| 2014-06-19 | 94.89 |
| 2014-06-18 | 95.59 |
| 2014-06-17 | 94.42 |
| 2014-06-16 | 95.83 |
| 2014-06-13 | 99.11 |
| 2014-06-12 | 99.81 |
| 2014-06-11 | 97.93 |
| 2014-06-10 | 102.39 |
| 2014-06-09 | 104.73 |
| 2014-06-06 | 107.07 |
| 2014-06-05 | 100.75 |
| 2014-06-04 | 94.42 |
| 2014-06-03 | 93.25 |
| 2014-05-30 | 89.92 |
| 2014-05-29 | 87.86 |
| 2014-05-28 | 88.55 |
| 2014-05-27 | 78.47 |
| 2014-05-26 | 79.16 |
| 2014-05-23 | 78.70 |
| 2014-05-22 | 73.66 |
| 2014-05-21 | 73.89 |
| 2014-05-20 | 71.82 |
| 2014-05-19 | 74.34 |
| 2014-05-16 | 71.82 |
| 2014-05-15 | 68.85 |
| 2014-05-14 | 69.08 |
| 2014-05-13 | 67.24 |
| 2014-05-12 | 65.87 |
| 2014-05-09 | 65.87 |
| 2014-05-08 | 63.35 |
| 2014-05-07 | 62.89 |
| 2014-05-05 | 64.04 |
| 2014-05-02 | 64.04 |
| 2014-04-30 | 58.31 |
| 2014-04-29 | 61.06 |
| 2014-04-28 | 60.83 |
| 2014-04-25 | 63.58 |
| 2014-04-24 | 64.95 |
| 2014-04-23 | 64.72 |
| 2014-04-22 | 63.81 |
| 2014-04-17 | 61.06 |
| 2014-04-16 | 58.31 |
| 2014-04-15 | 56.93 |
| 2014-04-14 | 59.00 |
| 2014-04-11 | 60.83 |
| 2014-04-10 | 61.29 |
| 2014-04-09 | 64.04 |
| 2014-04-08 | 61.97 |
| 2014-04-07 | 63.81 |
| 2014-04-04 | 64.95 |
| 2014-04-03 | 64.04 |
| 2014-04-02 | 65.64 |
| 2014-04-01 | 61.52 |
| 2014-03-31 | 60.34 |
| 2014-03-28 | 58.58 |
| 2014-03-27 | 47.82 |
| 2014-03-26 | 41.89 |
| 2014-03-25 | 55.72 |
| 2014-03-24 | 55.94 |
| 2014-03-21 | 53.53 |
| 2014-03-20 | 53.75 |
| 2014-03-19 | 57.04 |
| 2014-03-18 | 57.26 |
| 2014-03-17 | 57.48 |
| 2014-03-14 | 57.48 |
| 2014-03-13 | 62.53 |
| 2014-03-12 | 67.15 |
| 2014-03-11 | 68.90 |
| 2014-03-10 | 69.12 |
| 2014-03-07 | 71.76 |
| 2014-03-06 | 71.54 |
| 2014-03-05 | 75.05 |
| 2014-03-04 | 75.93 |
| 2014-03-03 | 75.27 |
| 2014-02-28 | 70.88 |
| 2014-02-27 | 75.05 |
| 2014-02-26 | 73.95 |
| 2014-02-25 | 76.59 |
| 2014-02-24 | 74.61 |
| 2014-02-21 | 71.76 |
| 2014-02-20 | 71.32 |
| 2014-02-19 | 70.88 |
| 2014-02-18 | 69.34 |
| 2014-02-17 | 69.12 |
| 2014-02-14 | 69.78 |
| 2014-02-13 | 68.90 |
| 2014-02-12 | 67.37 |
| 2014-02-11 | 66.49 |
| 2014-02-10 | 65.61 |
| 2014-02-07 | 64.73 |
| 2014-02-06 | 60.78 |
| 2014-02-05 | 60.34 |
| 2014-02-04 | 62.31 |
| 2014-01-30 | 63.85 |
| 2014-01-29 | 64.51 |
| 2014-01-28 | 60.34 |
| 2014-01-27 | 63.41 |
| 2014-01-24 | 64.51 |
| 2014-01-23 | 71.32 |
| 2014-01-22 | 73.08 |
| 2014-01-21 | 74.39 |
| 2014-01-20 | 74.83 |
| 2014-01-17 | 76.15 |
| 2014-01-16 | 78.57 |
| 2014-01-15 | 81.64 |
| 2014-01-14 | 84.72 |
| 2014-01-13 | 83.84 |
| 2014-01-10 | 87.57 |
| 2014-01-09 | 88.01 |
| 2014-01-08 | 84.50 |
| 2014-01-07 | 88.01 |
| 2014-01-06 | 91.53 |
| 2014-01-03 | 92.84 |
| 2014-01-02 | 96.14 |
| 2013-12-31 | 95.26 |
| 2013-12-30 | 95.70 |
| 2013-12-27 | 94.38 |
| 2013-12-24 | 95.48 |
| 2013-12-23 | 92.40 |
| 2013-12-20 | 95.48 |
| 2013-12-19 | 99.87 |
| 2013-12-18 | 98.77 |
| 2013-12-17 | 96.14 |
| 2013-12-16 | 96.36 |
| 2013-12-13 | 97.68 |
| 2013-12-12 | 97.24 |
| 2013-12-11 | 94.60 |
| 2013-12-10 | 96.36 |
| 2013-12-09 | 98.55 |
| 2013-12-06 | 92.62 |
| 2013-12-05 | 94.82 |
| 2013-12-04 | 96.58 |
| 2013-12-03 | 94.38 |
| 2013-12-02 | 97.90 |
| 2013-11-29 | 99.43 |
| 2013-11-28 | 97.24 |
| 2013-11-27 | 94.38 |
| 2013-11-26 | 93.06 |
| 2013-11-25 | 94.16 |
| 2013-11-22 | 95.04 |
| 2013-11-21 | 98.99 |
| 2013-11-20 | 101.19 |
| 2013-11-19 | 102.95 |
| 2013-11-18 | 107.78 |
| 2013-11-15 | 108.00 |
| 2013-11-14 | 105.36 |
| 2013-11-13 | 107.34 |
| 2013-11-12 | 104.92 |
| 2013-11-11 | 109.54 |
| 2013-11-08 | 102.73 |
| 2013-11-07 | 109.32 |
| 2013-11-06 | 111.73 |
| 2013-11-05 | 110.85 |
| 2013-11-04 | 111.95 |
| 2013-11-01 | 111.29 |
| 2013-10-31 | 111.95 |
| 2013-10-30 | 114.37 |
| 2013-10-29 | 111.07 |
| 2013-10-28 | 116.35 |
| 2013-10-25 | 127.77 |
| 2013-10-24 | 127.11 |
| 2013-10-23 | 115.25 |
| 2013-10-22 | 115.25 |
| 2013-10-21 | 113.05 |
| 2013-10-18 | 114.37 |
| 2013-10-17 | 113.93 |
| 2013-10-16 | 109.10 |
| 2013-10-15 | 112.61 |
| 2013-10-11 | 114.15 |
| 2013-10-10 | 112.39 |
| 2013-10-09 | 116.35 |
| 2013-10-08 | 107.34 |
| 2013-10-07 | 98.12 |
| 2013-10-04 | 102.29 |
| 2013-10-03 | 102.73 |
| 2013-10-02 | 99.21 |
| 2013-09-30 | 96.36 |
| 2013-09-27 | 98.77 |
| 2013-09-26 | 93.06 |
| 2013-09-25 | 95.04 |
| 2013-09-24 | 86.47 |
| 2013-09-23 | 87.13 |
| 2013-09-19 | 86.04 |
| 2013-09-18 | 77.69 |
| 2013-09-17 | 78.35 |
| 2013-09-16 | 62.75 |
| 2013-09-13 | 61.66 |
| 2013-09-12 | 64.73 |
| 2013-09-11 | 64.03 |
| 2013-09-10 | 65.33 |
| 2013-09-09 | 65.33 |
| 2013-09-06 | 65.77 |
| 2013-09-05 | 64.68 |
| 2013-09-04 | 64.24 |
| 2013-09-03 | 64.24 |
| 2013-09-02 | 60.32 |
| 2013-08-30 | 57.71 |
| 2013-08-29 | 58.58 |
| 2013-08-28 | 59.23 |
| 2013-08-27 | 60.98 |
| 2013-08-26 | 64.03 |
| 2013-08-23 | 61.20 |
| 2013-08-22 | 57.71 |
| 2013-08-21 | 61.63 |
| 2013-08-20 | 65.55 |
| 2013-08-19 | 66.21 |
| 2013-08-16 | 65.12 |
| 2013-08-15 | 62.94 |
| 2013-08-13 | 66.86 |
| 2013-08-12 | 64.90 |
| 2013-08-09 | 62.07 |
| 2013-08-08 | 59.89 |
| 2013-08-07 | 62.07 |
| 2013-08-06 | 49.00 |
| 2013-08-05 | 52.70 |
| 2013-08-02 | 49.21 |
| 2013-08-01 | 43.12 |
| 2013-07-31 | 40.94 |
| 2013-07-30 | 39.63 |
| 2013-07-29 | 40.72 |
| 2013-07-26 | 42.68 |
| 2013-07-25 | 42.46 |
| 2013-07-24 | 41.81 |
| 2013-07-23 | 40.50 |
| 2013-07-22 | 38.32 |
| 2013-07-19 | 37.45 |
| 2013-07-18 | 37.23 |
| 2013-07-17 | 38.98 |
| 2013-07-16 | 38.98 |
| 2013-07-15 | 39.41 |
| 2013-07-12 | 38.98 |
| 2013-07-11 | 38.76 |
| 2013-07-10 | 35.06 |
| 2013-07-09 | 35.49 |
| 2013-07-08 | 35.93 |
| 2013-07-05 | 38.54 |
| 2013-07-04 | 35.27 |
| 2013-07-03 | 32.88 |
| 2013-07-02 | 34.40 |
| 2013-06-28 | 35.71 |
| 2013-06-27 | 36.36 |
| 2013-06-26 | 36.58 |
| 2013-06-25 | 35.06 |
| 2013-06-24 | 37.89 |
| 2013-06-21 | 38.11 |
| 2013-06-20 | 44.64 |
| 2013-06-19 | 48.56 |
| 2013-06-18 | 48.13 |
| 2013-06-17 | 49.43 |
| 2013-06-14 | 49.43 |
| 2013-06-13 | 46.82 |
| 2013-06-11 | 51.83 |
| 2013-06-10 | 50.30 |
| 2013-06-07 | 49.65 |
| 2013-06-06 | 49.65 |
| 2013-06-05 | 52.26 |
| 2013-06-04 | 53.57 |
| 2013-06-03 | 52.70 |
| 2013-05-31 | 50.74 |
| 2013-05-30 | 51.18 |
| 2013-05-29 | 57.54 |
| 2013-05-28 | 61.15 |
| 2013-05-27 | 60.72 |
| 2013-05-24 | 60.30 |
| 2013-05-23 | 58.39 |
| 2013-05-22 | 63.49 |
| 2013-05-21 | 64.55 |
| 2013-05-20 | 64.34 |
| 2013-05-16 | 65.19 |
| 2013-05-15 | 65.40 |
| 2013-05-14 | 64.13 |
| 2013-05-13 | 62.64 |
| 2013-05-10 | 64.55 |
| 2013-05-09 | 65.40 |
| 2013-05-08 | 64.13 |
| 2013-05-07 | 64.34 |
| 2013-05-06 | 67.95 |
| 2013-05-03 | 66.25 |
| 2013-05-02 | 69.65 |
| 2013-04-30 | 73.27 |
| 2013-04-29 | 73.27 |
| 2013-04-26 | 73.27 |
| 2013-04-25 | 77.73 |
| 2013-04-24 | 77.95 |
| 2013-04-23 | 74.33 |
| 2013-04-22 | 72.63 |
| 2013-04-19 | 70.08 |
| 2013-04-18 | 68.80 |
| 2013-04-17 | 70.29 |
| 2013-04-16 | 71.14 |
| 2013-04-15 | 70.50 |
| 2013-04-12 | 69.65 |
| 2013-04-11 | 73.91 |
| 2013-04-10 | 70.93 |
| 2013-04-09 | 70.08 |
| 2013-04-08 | 68.59 |
| 2013-04-05 | 69.65 |
| 2013-04-03 | 78.37 |
| 2013-04-02 | 76.46 |
| 2013-03-28 | 72.84 |
| 2013-03-27 | 76.24 |
| 2013-03-26 | 74.76 |
| 2013-03-25 | 76.46 |
| 2013-03-22 | 76.03 |
| 2013-03-21 | 68.80 |
| 2013-03-20 | 67.95 |
| 2013-03-19 | 68.59 |
| 2013-03-18 | 67.95 |
| 2013-03-15 | 74.76 |
| 2013-03-14 | 74.97 |
| 2013-03-13 | 74.33 |
| 2013-03-12 | 76.46 |
| 2013-03-11 | 73.06 |
| 2013-03-08 | 78.80 |
| 2013-03-07 | 76.67 |
| 2013-03-06 | 75.82 |
| 2013-03-05 | 76.46 |
| 2013-03-04 | 76.88 |
| 2013-03-01 | 81.98 |
| 2013-02-28 | 77.31 |
| 2013-02-27 | 76.03 |
| 2013-02-26 | 75.39 |
| 2013-02-25 | 75.39 |
| 2013-02-22 | 77.52 |
| 2013-02-21 | 76.67 |
| 2013-02-20 | 79.86 |
| 2013-02-19 | 73.06 |
| 2013-02-18 | 74.54 |
| 2013-02-15 | 79.86 |
| 2013-02-14 | 82.62 |
| 2013-02-08 | 77.73 |
| 2013-02-07 | 73.48 |
| 2013-02-06 | 72.21 |
| 2013-02-05 | 73.91 |
| 2013-02-04 | 78.58 |
| 2013-02-01 | 71.57 |
| 2013-01-31 | 73.69 |
| 2013-01-30 | 73.06 |
| 2013-01-29 | 69.87 |
| 2013-01-28 | 62.43 |
| 2013-01-25 | 61.79 |
| 2013-01-24 | 63.70 |
| 2013-01-23 | 60.72 |
| 2013-01-22 | 60.72 |
| 2013-01-21 | 59.45 |
| 2013-01-18 | 61.15 |
| 2013-01-17 | 59.87 |
| 2013-01-16 | 60.30 |
| 2013-01-15 | 60.72 |
| 2013-01-14 | 61.15 |
| 2013-01-11 | 55.83 |
| 2013-01-10 | 57.11 |
| 2013-01-09 | 58.60 |
| 2013-01-08 | 54.35 |
| 2013-01-07 | 52.65 |
| 2013-01-04 | 49.67 |
| 2013-01-03 | 47.76 |
| 2013-01-02 | 49.88 |
| 2012-12-31 | 48.61 |
| 2012-12-28 | 47.54 |
| 2012-12-27 | 46.06 |
| 2012-12-24 | 41.17 |
| 2012-12-21 | 41.38 |
| 2012-12-20 | 41.80 |
| 2012-12-19 | 33.94 |
| 2012-12-18 | 33.51 |
| 2012-12-17 | 32.45 |
| 2012-12-14 | 33.09 |
| 2012-12-13 | 33.94 |
| 2012-12-12 | 33.94 |
| 2012-12-11 | 33.94 |
| 2012-12-10 | 35.43 |
| 2012-12-07 | 36.06 |
| 2012-12-06 | 36.28 |
| 2012-12-05 | 35.85 |
| 2012-12-04 | 35.64 |
| 2012-12-03 | 35.85 |
| 2012-11-30 | 40.95 |
| 2012-11-29 | 31.60 |
| 2012-11-28 | 26.71 |
| 2012-11-27 | 27.35 |
| 2012-11-26 | 27.77 |
| 2012-11-23 | 25.86 |
| 2012-11-22 | 25.43 |
| 2012-11-21 | 25.43 |
| 2012-11-20 | 24.80 |
| 2012-11-19 | 25.01 |
| 2012-11-16 | 24.58 |
| 2012-11-15 | 23.73 |
| 2012-11-14 | 24.80 |
| 2012-11-13 | 22.88 |
| 2012-11-12 | 24.58 |
| 2012-11-09 | 23.52 |
| 2012-11-08 | 25.43 |
| 2012-11-07 | 28.83 |
| 2012-11-06 | 28.62 |
| 2012-11-05 | 29.05 |
| 2012-11-02 | 29.47 |
| 2012-11-01 | 28.83 |
| 2012-10-31 | 26.71 |
| 2012-10-30 | 24.16 |
| 2012-10-29 | 23.95 |
| 2012-10-26 | 23.73 |
| 2012-10-25 | 23.73 |
| 2012-10-24 | 25.43 |
| 2012-10-22 | 23.73 |
| 2012-10-19 | 22.88 |
| 2012-10-18 | 23.95 |
| 2012-10-17 | 23.73 |
| 2012-10-16 | 23.31 |
| 2012-10-15 | 22.24 |
| 2012-10-12 | 20.33 |
| 2012-10-11 | 19.06 |
| 2012-10-10 | 19.27 |
| 2012-10-09 | 21.18 |
| 2012-10-08 | 20.97 |
| 2012-10-05 | 19.69 |
| 2012-10-04 | 15.65 |
| 2012-10-03 | 15.23 |
| 2012-09-28 | 13.95 |
| 2012-09-27 | 13.10 |
| 2012-09-26 | 13.10 |
| 2012-09-25 | 13.53 |
| 2012-09-24 | 14.17 |
| 2012-09-21 | 13.95 |
| 2012-09-20 | 13.53 |
| 2012-09-19 | 13.95 |
| 2012-09-18 | 13.32 |
| 2012-09-17 | 13.74 |
| 2012-09-14 | 13.53 |
| 2012-09-13 | 10.55 |
| 2012-09-12 | 9.74 |
| 2012-09-11 | 9.95 |
| 2012-09-10 | 9.32 |
| 2012-09-07 | 10.58 |
| 2012-09-06 | 6.80 |
| 2012-09-05 | 5.75 |
| 2012-09-04 | 9.11 |
| 2012-09-03 | 10.16 |
| 2012-08-31 | 9.74 |
| 2012-08-30 | 8.69 |
| 2012-08-29 | 10.16 |
| 2012-08-28 | 8.90 |
| 2012-08-27 | 9.11 |
| 2012-08-24 | 11.00 |
| 2012-08-23 | 11.00 |
| 2012-08-22 | 10.37 |
| 2012-08-21 | 9.95 |
| 2012-08-20 | 8.90 |
| 2012-08-17 | 9.11 |
| 2012-08-16 | 7.85 |
| 2012-08-15 | 8.27 |
| 2012-08-14 | 6.80 |
| 2012-08-13 | 7.01 |
| 2012-08-10 | 7.22 |
| 2012-08-09 | 5.75 |
| 2012-08-08 | 4.49 |
| 2012-08-07 | 5.54 |
| 2012-08-06 | 5.12 |
| 2012-08-03 | 3.86 |
| 2012-08-02 | 4.91 |
| 2012-08-01 | 4.07 |
| 2012-07-31 | 4.49 |
| 2012-07-30 | 3.02 |
| 2012-07-27 | 2.18 |
| 2012-07-26 | 0.28 |
| 2012-07-25 | 0.28 |
| 2012-07-24 | 0.49 |
| 2012-07-23 | 0.70 |
| 2012-07-20 | 2.60 |
| 2012-07-19 | 3.44 |
| 2012-07-18 | 1.54 |
| 2012-07-17 | 2.60 |
| 2012-07-16 | 0.28 |
| 2012-07-13 | 1.54 |
| 2012-07-12 | 2.60 |
| 2012-07-11 | 4.49 |
| 2012-07-10 | 4.91 |
| 2012-07-09 | 5.12 |
| 2012-07-06 | 5.75 |
| 2012-07-05 | 4.91 |
| 2012-07-04 | 1.96 |
| 2012-07-03 | 2.39 |
| 2012-06-29 | 0.91 |
| 2012-06-28 | -3.29 |
| 2012-06-27 | -3.08 |
| 2012-06-26 | -3.29 |
| 2012-06-25 | -3.92 |
| 2012-06-22 | -4.34 |
| 2012-06-21 | -2.87 |
| 2012-06-20 | -2.03 |
| 2012-06-19 | -2.87 |
| 2012-06-18 | -2.45 |
| 2012-06-15 | -2.03 |
| 2012-06-14 | -4.34 |
| 2012-06-13 | -3.71 |
| 2012-06-12 | -3.29 |
| 2012-06-11 | -3.29 |
| 2012-06-08 | -6.23 |
| 2012-06-07 | -3.50 |
| 2012-06-06 | -3.08 |
| 2012-06-05 | -5.18 |
| 2012-06-04 | -6.65 |
| 2012-06-01 | -2.66 |
| 2012-05-31 | -4.55 |
| 2012-05-30 | -3.71 |
| 2012-05-29 | -1.19 |
| 2012-05-28 | -1.53 |
| 2012-05-25 | -0.30 |
| 2012-05-24 | -0.30 |
| 2012-05-23 | 0.92 |
| 2012-05-22 | 1.32 |
| 2012-05-21 | -2.34 |
| 2012-05-18 | -2.34 |
| 2012-05-17 | 2.75 |
| 2012-05-16 | 3.56 |
| 2012-05-15 | 9.05 |
| 2012-05-14 | 8.85 |
| 2012-05-11 | 7.83 |
| 2012-05-10 | 9.26 |
| 2012-05-09 | 11.29 |
| 2012-05-08 | 13.33 |
| 2012-05-07 | 11.90 |
| 2012-05-04 | 13.94 |
| 2012-05-03 | 14.34 |
| 2012-05-02 | 14.75 |
| 2012-04-30 | 13.33 |
| 2012-04-27 | 13.94 |
| 2012-04-26 | 13.73 |
| 2012-04-25 | 13.33 |
| 2012-04-24 | 14.34 |
| 2012-04-23 | 15.16 |
| 2012-04-20 | 15.97 |
| 2012-04-19 | 16.38 |
| 2012-04-18 | 14.55 |
| 2012-04-17 | 12.72 |
| 2012-04-16 | 11.90 |
| 2012-04-13 | 10.68 |
| 2012-04-12 | 10.07 |
| 2012-04-11 | 8.65 |
| 2012-04-10 | 9.05 |
| 2012-04-05 | 9.87 |
| 2012-04-03 | 10.48 |
| 2012-04-02 | 7.63 |
| 2012-03-30 | 9.46 |
| 2012-03-29 | 11.50 |
| 2012-03-28 | 13.94 |
| 2012-03-27 | 15.57 |
| 2012-03-26 | 13.53 |
| 2012-03-23 | 14.75 |
| 2012-03-22 | 17.80 |
| 2012-03-21 | 15.77 |
| 2012-03-20 | 16.79 |
| 2012-03-19 | 16.99 |
| 2012-03-16 | 19.43 |
| 2012-03-15 | 19.63 |
| 2012-03-14 | 18.62 |
| 2012-03-13 | 22.08 |
| 2012-03-12 | 19.02 |
| 2012-03-09 | 19.84 |
| 2012-03-08 | 16.79 |
| 2012-03-07 | 13.73 |
| 2012-03-06 | 16.38 |
| 2012-03-05 | 21.06 |
| 2012-03-02 | 23.30 |
| 2012-03-01 | 21.47 |
| 2012-02-29 | 24.52 |
| 2012-02-28 | 21.26 |
| 2012-02-27 | 18.01 |
| 2012-02-24 | 17.80 |
| 2012-02-23 | 16.38 |
| 2012-02-22 | 18.62 |
| 2012-02-21 | 16.99 |
| 2012-02-20 | 18.41 |
| 2012-02-17 | 16.99 |
| 2012-02-16 | 15.97 |
| 2012-02-15 | 16.79 |
| 2012-02-14 | 16.58 |
| 2012-02-13 | 18.41 |
| 2012-02-10 | 16.99 |
| 2012-02-09 | 18.62 |
| 2012-02-08 | 15.77 |
| 2012-02-07 | 12.11 |
| 2012-02-06 | 12.51 |
| 2012-02-03 | 14.14 |
| 2012-02-02 | 14.14 |
| 2012-02-01 | 10.89 |
| 2012-01-31 | 8.24 |
| 2012-01-30 | 6.21 |
| 2012-01-27 | 11.09 |
| 2012-01-26 | 9.26 |
| 2012-01-20 | 6.41 |
| 2012-01-19 | 5.39 |
| 2012-01-18 | 4.38 |
| 2012-01-17 | 4.38 |
| 2012-01-16 | 0.10 |
| 2012-01-13 | -0.10 |
| 2012-01-12 | -2.95 |
| 2012-01-11 | -4.17 |
| 2012-01-10 | -4.17 |
| 2012-01-09 | -3.36 |
| 2012-01-06 | -5.39 |
| 2012-01-05 | -4.37 |
| 2012-01-04 | -4.58 |
| 2012-01-03 | -3.97 |
| 2011-12-30 | -5.39 |
| 2011-12-29 | -4.98 |
| 2011-12-28 | -5.19 |
| 2011-12-23 | -5.59 |
| 2011-12-22 | -5.19 |
| 2011-12-21 | -3.76 |
| 2011-12-20 | -4.58 |
| 2011-12-19 | -6.41 |
| 2011-12-16 | -4.37 |
| 2011-12-15 | -4.17 |
| 2011-12-14 | -0.91 |
| 2011-12-13 | -3.15 |
| 2011-12-12 | -2.34 |
| 2011-12-09 | -5.39 |
| 2011-12-08 | -3.76 |
| 2011-12-07 | -2.95 |
| 2011-12-06 | -4.98 |
| 2011-12-05 | -3.97 |
| 2011-12-02 | -5.59 |
| 2011-12-01 | -5.59 |
| 2011-11-30 | -13.12 |
| 2011-11-29 | -11.90 |
| 2011-11-28 | -13.53 |
| 2011-11-25 | -12.31 |
| 2011-11-24 | -8.85 |
| 2011-11-23 | -10.07 |
| 2011-11-22 | -7.22 |
| 2011-11-21 | -6.61 |
| 2011-11-18 | -4.37 |
| 2011-11-17 | -2.75 |
| 2011-11-16 | -2.75 |
| 2011-11-15 | 0.10 |
| 2011-11-14 | -0.51 |
| 2011-11-11 | -0.51 |
| 2011-11-10 | -2.14 |
| 2011-11-09 | 5.39 |
| 2011-11-08 | 1.32 |
| 2011-11-07 | -0.10 |
| 2011-11-04 | -0.30 |
| 2011-11-03 | -2.54 |
| 2011-11-02 | 0.10 |
| 2011-11-01 | -1.12 |
| 2011-10-31 | -0.30 |
| 2011-10-28 | 4.17 |
| 2011-10-27 | 0.51 |
| 2011-10-26 | -5.59 |
| 2011-10-25 | -4.78 |
| 2011-10-24 | -4.98 |
| 2011-10-21 | -9.26 |
| 2011-10-20 | -10.27 |
| 2011-10-19 | -8.65 |
| 2011-10-18 | -11.70 |
| 2011-10-17 | -4.98 |
| 2011-10-14 | -12.31 |
| 2011-10-13 | -8.04 |
| 2011-10-12 | -12.51 |
| 2011-10-11 | -13.33 |
| 2011-10-10 | -17.80 |
| 2011-10-07 | -16.17 |
| 2011-10-06 | -21.46 |
| 2011-10-04 | -21.87 |
| 2011-10-03 | -18.41 |
| 2011-09-30 | -11.29 |
| 2011-09-28 | -10.48 |
| 2011-09-27 | -10.07 |
| 2011-09-26 | -12.51 |
| 2011-09-23 | -6.00 |
| 2011-09-22 | -1.73 |
| 2011-09-21 | 7.63 |
| 2011-09-20 | 7.83 |
| 2011-09-19 | 5.39 |
| 2011-09-16 | 9.26 |
| 2011-09-15 | 7.83 |
| 2011-09-14 | 7.83 |
| 2011-09-12 | 11.09 |
| 2011-09-09 | 18.82 |
| 2011-09-08 | 21.06 |
| 2011-09-07 | 20.49 |
| 2011-09-06 | 18.88 |
| 2011-09-05 | 22.10 |
| 2011-09-02 | 24.92 |
| 2011-09-01 | 24.12 |
| 2011-08-31 | 22.91 |
| 2011-08-30 | 22.50 |
| 2011-08-29 | 19.28 |
| 2011-08-26 | 19.68 |
| 2011-08-25 | 22.30 |
| 2011-08-24 | 19.08 |
| 2011-08-23 | 19.88 |
| 2011-08-22 | 15.25 |
| 2011-08-19 | 19.68 |
| 2011-08-18 | 25.53 |
| 2011-08-17 | 19.08 |
| 2011-08-16 | 15.25 |
| 2011-08-15 | 16.46 |
| 2011-08-12 | 13.44 |
| 2011-08-11 | 13.44 |
| 2011-08-10 | 27.74 |
| 2011-08-09 | 24.72 |
| 2011-08-08 | 32.38 |
| 2011-08-05 | 41.04 |
| 2011-08-04 | 48.29 |
| 2011-08-03 | 49.10 |
| 2011-08-02 | 51.32 |
| 2011-08-01 | 52.32 |
| 2011-07-29 | 52.53 |
| 2011-07-28 | 52.93 |
| 2011-07-27 | 55.35 |
| 2011-07-26 | 54.34 |
| 2011-07-25 | 52.93 |
| 2011-07-22 | 52.32 |
| 2011-07-21 | 50.91 |
| 2011-07-20 | 50.71 |
| 2011-07-19 | 49.10 |
| 2011-07-18 | 51.12 |
| 2011-07-15 | 52.12 |
| 2011-07-14 | 53.13 |
| 2011-07-13 | 52.53 |
| 2011-07-12 | 52.93 |
| 2011-07-11 | 57.97 |
| 2011-07-08 | 61.79 |
| 2011-07-07 | 62.40 |
| 2011-07-06 | 61.19 |
| 2011-07-05 | 60.18 |
| 2011-07-04 | 62.80 |
| 2011-06-30 | 59.78 |
| 2011-06-29 | 59.98 |
| 2011-06-28 | 58.57 |
| 2011-06-27 | 56.35 |
| 2011-06-24 | 58.77 |
| 2011-06-23 | 54.34 |
| 2011-06-22 | 56.15 |
| 2011-06-21 | 54.54 |
| 2011-06-20 | 53.33 |
| 2011-06-17 | 55.35 |
| 2011-06-16 | 54.94 |
| 2011-06-15 | 58.77 |
| 2011-06-14 | 59.17 |
| 2011-06-13 | 59.58 |
| 2011-06-10 | 64.41 |
| 2011-06-09 | 66.23 |
| 2011-06-08 | 70.66 |
| 2011-06-07 | 73.08 |
| 2011-06-03 | 74.08 |
| 2011-06-02 | 75.09 |
| 2011-06-01 | 77.11 |
| 2011-05-31 | 77.51 |
| 2011-05-30 | 76.91 |
| 2011-05-27 | 77.71 |
| 2011-05-26 | 77.11 |
| 2011-05-25 | 79.12 |
| 2011-05-24 | 80.53 |
| 2011-05-23 | 83.15 |
| 2011-05-20 | 85.37 |
| 2011-05-19 | 86.58 |
| 2011-05-18 | 82.75 |
| 2011-05-17 | 87.54 |
| 2011-05-16 | 83.98 |
| 2011-05-13 | 88.14 |
| 2011-05-12 | 86.56 |
| 2011-05-11 | 89.52 |
| 2011-05-09 | 88.53 |
| 2011-05-06 | 90.91 |
| 2011-05-05 | 88.53 |
| 2011-05-04 | 90.31 |
| 2011-05-03 | 90.51 |
| 2011-04-29 | 92.49 |
| 2011-04-28 | 92.49 |
| 2011-04-27 | 91.90 |
| 2011-04-26 | 89.72 |
| 2011-04-21 | 91.90 |
| 2011-04-20 | 90.51 |
| 2011-04-19 | 93.48 |
| 2011-04-18 | 95.85 |
| 2011-04-15 | 96.05 |
| 2011-04-14 | 96.64 |
| 2011-04-13 | 97.63 |
| 2011-04-12 | 100.01 |
| 2011-04-11 | 105.74 |
| 2011-04-08 | 99.61 |
| 2011-04-07 | 97.04 |
| 2011-04-06 | 97.24 |
| 2011-04-04 | 95.66 |
| 2011-04-01 | 88.93 |
| 2011-03-31 | 89.92 |
| 2011-03-30 | 87.94 |
| 2011-03-29 | 87.54 |
| 2011-03-28 | 87.74 |
| 2011-03-25 | 89.13 |
| 2011-03-24 | 84.77 |
| 2011-03-23 | 83.59 |
| 2011-03-22 | 93.87 |
| 2011-03-21 | 91.70 |
| 2011-03-18 | 87.15 |
| 2011-03-17 | 90.12 |
| 2011-03-16 | 94.86 |
| 2011-03-15 | 92.49 |
| 2011-03-14 | 99.02 |
| 2011-03-11 | 102.78 |
| 2011-03-10 | 104.36 |
| 2011-03-09 | 105.55 |
| 2011-03-08 | 102.38 |
| 2011-03-07 | 102.38 |
| 2011-03-04 | 100.60 |
| 2011-03-03 | 105.74 |
| 2011-03-02 | 100.40 |
| 2011-03-01 | 100.21 |
| 2011-02-28 | 96.64 |
| 2011-02-25 | 99.81 |
| 2011-02-24 | 92.09 |
| 2011-02-23 | 96.25 |
| 2011-02-22 | 99.61 |
| 2011-02-21 | 104.56 |
| 2011-02-18 | 106.34 |
| 2011-02-17 | 103.57 |
| 2011-02-16 | 104.76 |
| 2011-02-15 | 102.78 |
| 2011-02-14 | 105.74 |
| 2011-02-11 | 93.68 |
| 2011-02-10 | 103.96 |
| 2011-02-09 | 112.87 |
| 2011-02-08 | 116.63 |
| 2011-02-07 | 119.79 |
| 2011-02-02 | 123.15 |
| 2011-02-01 | 118.21 |
| 2011-01-31 | 115.83 |
| 2011-01-28 | 118.01 |
| 2011-01-27 | 120.98 |
| 2011-01-26 | 121.77 |
| 2011-01-25 | 123.95 |
| 2011-01-24 | 124.34 |
| 2011-01-21 | 123.15 |
| 2011-01-20 | 127.11 |
| 2011-01-19 | 123.75 |
| 2011-01-18 | 124.93 |
| 2011-01-17 | 122.16 |
| 2011-01-14 | 132.65 |
| 2011-01-13 | 140.17 |
| 2011-01-12 | 128.69 |
| 2011-01-11 | 117.61 |
| 2011-01-10 | 111.48 |
| 2011-01-07 | 111.28 |
| 2011-01-06 | 115.44 |
| 2011-01-05 | 112.47 |
| 2011-01-04 | 110.29 |
| 2011-01-03 | 105.94 |
| 2010-12-31 | 101.19 |
| 2010-12-30 | 107.13 |
| 2010-12-29 | 102.78 |
| 2010-12-28 | 98.23 |
| 2010-12-24 | 102.38 |
| 2010-12-23 | 102.58 |
| 2010-12-22 | 103.17 |
| 2010-12-21 | 101.99 |
| 2010-12-20 | 102.18 |
| 2010-12-17 | 108.12 |
| 2010-12-16 | 103.77 |
| 2010-12-15 | 114.45 |
| 2010-12-14 | 112.08 |
| 2010-12-13 | 110.49 |
| 2010-12-10 | 106.34 |
| 2010-12-09 | 107.72 |
| 2010-12-08 | 108.91 |
| 2010-12-07 | 102.78 |
| 2010-12-06 | 102.38 |
| 2010-12-03 | 104.16 |
| 2010-12-02 | 108.12 |
| 2010-12-01 | 109.90 |
| 2010-11-30 | 114.25 |
| 2010-11-29 | 113.46 |
| 2010-11-26 | 114.84 |
| 2010-11-25 | 119.99 |
| 2010-11-24 | 116.82 |
| 2010-11-23 | 116.82 |
| 2010-11-22 | 123.15 |
| 2010-11-19 | 127.41 |
| 2010-11-18 | 130.06 |
| 2010-11-17 | 127.22 |
| 2010-11-16 | 132.72 |
| 2010-11-15 | 126.47 |
| 2010-11-12 | 127.22 |
| 2010-11-11 | 131.96 |
| 2010-11-10 | 134.04 |
| 2010-11-09 | 130.06 |
| 2010-11-08 | 123.06 |
| 2010-11-05 | 123.44 |
| 2010-11-04 | 117.95 |
| 2010-11-03 | 112.83 |
| 2010-11-02 | 103.37 |
| 2010-11-01 | 99.96 |
| 2010-10-29 | 103.74 |
| 2010-10-28 | 108.48 |
| 2010-10-27 | 109.05 |
| 2010-10-26 | 111.70 |
| 2010-10-25 | 120.03 |
| 2010-10-22 | 119.27 |
| 2010-10-21 | 119.84 |
| 2010-10-20 | 123.44 |
| 2010-10-19 | 123.63 |
| 2010-10-18 | 119.46 |
| 2010-10-15 | 125.71 |
| 2010-10-14 | 131.01 |
| 2010-10-13 | 130.25 |
| 2010-10-12 | 131.01 |
| 2010-10-11 | 134.04 |
| 2010-10-08 | 132.34 |
| 2010-10-07 | 132.53 |
| 2010-10-06 | 127.22 |
| 2010-10-05 | 130.82 |
| 2010-10-04 | 135.56 |
| 2010-09-30 | 127.22 |
| 2010-09-29 | 127.22 |
| 2010-09-28 | 127.04 |
| 2010-09-27 | 125.71 |
| 2010-09-24 | 119.65 |
| 2010-09-22 | 117.76 |
| 2010-09-21 | 112.64 |
| 2010-09-20 | 112.08 |
| 2010-09-17 | 118.32 |
| 2010-09-16 | 115.48 |
| 2010-09-15 | 104.50 |
| 2010-09-14 | 99.20 |
| 2010-09-13 | 92.95 |
| 2010-09-10 | 93.90 |
| 2010-09-09 | 93.14 |
| 2010-09-08 | 93.33 |
| 2010-09-07 | 95.78 |
| 2010-09-06 | 97.10 |
| 2010-09-03 | 82.58 |
| 2010-09-02 | 87.48 |
| 2010-09-01 | 83.71 |
| 2010-08-31 | 83.90 |
| 2010-08-30 | 81.45 |
| 2010-08-27 | 78.81 |
| 2010-08-26 | 78.43 |
| 2010-08-25 | 80.88 |
| 2010-08-24 | 77.68 |
| 2010-08-23 | 79.18 |
| 2010-08-20 | 79.94 |
| 2010-08-19 | 80.69 |
| 2010-08-18 | 81.45 |
| 2010-08-17 | 82.58 |
| 2010-08-16 | 82.58 |
| 2010-08-13 | 84.84 |
| 2010-08-12 | 85.79 |
| 2010-08-11 | 88.61 |
| 2010-08-10 | 83.71 |
| 2010-08-09 | 85.22 |
| 2010-08-06 | 81.07 |
| 2010-08-05 | 81.64 |
| 2010-08-04 | 84.09 |
| 2010-08-03 | 86.73 |
| 2010-08-02 | 82.96 |
| 2010-07-30 | 79.56 |
| 2010-07-29 | 78.24 |
| 2010-07-28 | 71.64 |
| 2010-07-27 | 63.15 |
| 2010-07-26 | 62.59 |
| 2010-07-23 | 60.89 |
| 2010-07-22 | 62.40 |
| 2010-07-21 | 64.47 |
| 2010-07-20 | 64.47 |
| 2010-07-19 | 61.45 |
| 2010-07-16 | 63.34 |
| 2010-07-15 | 62.21 |
| 2010-07-14 | 67.49 |
| 2010-07-13 | 67.68 |
| 2010-07-12 | 66.55 |
| 2010-07-09 | 67.30 |
| 2010-07-08 | 67.49 |
| 2010-07-07 | 65.98 |
| 2010-07-06 | 65.23 |
| 2010-07-05 | 61.83 |
| 2010-07-02 | 69.56 |
| 2010-06-30 | 67.87 |
| 2010-06-29 | 66.74 |
| 2010-06-28 | 66.74 |
| 2010-06-25 | 65.98 |
| 2010-06-24 | 67.87 |
| 2010-06-23 | 66.36 |
| 2010-06-22 | 68.62 |
| 2010-06-21 | 66.92 |
| 2010-06-18 | 65.42 |
| 2010-06-17 | 63.91 |
| 2010-06-15 | 62.40 |
| 2010-06-14 | 68.81 |
| 2010-06-11 | 65.79 |
| 2010-06-10 | 65.79 |
| 2010-06-09 | 63.72 |
| 2010-06-08 | 69.00 |
| 2010-06-07 | 56.55 |
| 2010-06-04 | 59.76 |
| 2010-06-03 | 59.38 |
| 2010-06-02 | 56.93 |
| 2010-06-01 | 54.66 |
| 2010-05-31 | 55.23 |
| 2010-05-28 | 55.61 |
| 2010-05-27 | 50.89 |
| 2010-05-26 | 48.06 |
| 2010-05-25 | 46.74 |
| 2010-05-24 | 53.72 |
| 2010-05-20 | 49.95 |
| 2010-05-19 | 53.91 |
| 2010-05-18 | 52.40 |
| 2010-05-17 | 58.06 |
| 2010-05-14 | 59.38 |
| 2010-05-13 | 59.57 |
| 2010-05-12 | 58.25 |
| 2010-05-11 | 62.02 |
| 2010-05-10 | 64.09 |
| 2010-05-07 | 64.66 |
| 2010-05-06 | 66.36 |
| 2010-05-05 | 70.32 |
| 2010-05-04 | 70.51 |
| 2010-05-03 | 69.19 |
| 2010-04-30 | 68.62 |
| 2010-04-29 | 65.98 |
| 2010-04-28 | 66.55 |
| 2010-04-27 | 69.38 |
| 2010-04-26 | 68.62 |
| 2010-04-23 | 67.11 |
| 2010-04-22 | 65.42 |
| 2010-04-21 | 65.60 |
| 2010-04-20 | 67.11 |
| 2010-04-19 | 62.96 |
| 2010-04-16 | 64.47 |
| 2010-04-15 | 66.55 |
| 2010-04-14 | 68.81 |
| 2010-04-13 | 69.19 |
| 2010-04-12 | 69.75 |
| 2010-04-09 | 70.70 |
| 2010-04-08 | 67.49 |
| 2010-04-07 | 71.07 |
| 2010-04-01 | 61.27 |
| 2010-03-31 | 60.32 |
| 2010-03-30 | 59.38 |
| 2010-03-29 | 54.85 |
| 2010-03-26 | 50.89 |
| 2010-03-25 | 50.89 |
| 2010-03-24 | 44.29 |
| 2010-03-23 | 49.19 |
| 2010-03-22 | 48.63 |
| 2010-03-19 | 49.76 |
| 2010-03-18 | 44.48 |
| 2010-03-17 | 42.22 |
| 2010-03-16 | 38.63 |
| 2010-03-15 | 39.76 |
| 2010-03-12 | 41.27 |
| 2010-03-11 | 42.78 |
| 2010-03-10 | 41.27 |
| 2010-03-09 | 41.46 |
| 2010-03-08 | 40.90 |
| 2010-03-05 | 39.39 |
| 2010-03-04 | 38.63 |
| 2010-03-03 | 41.46 |
| 2010-03-02 | 42.78 |
| 2010-03-01 | 49.38 |
| 2010-02-26 | 48.63 |
| 2010-02-25 | 47.87 |
| 2010-02-24 | 47.87 |
| 2010-02-23 | 42.59 |
| 2010-02-22 | 40.14 |
| 2010-02-19 | 36.75 |
| 2010-02-18 | 37.69 |
| 2010-02-17 | 36.93 |
| 2010-02-12 | 37.12 |
| 2010-02-11 | 39.39 |
| 2010-02-10 | 37.88 |
| 2010-02-09 | 38.44 |
| 2010-02-08 | 35.80 |
| 2010-02-05 | 39.39 |
| 2010-02-04 | 44.10 |
| 2010-02-03 | 44.86 |
| 2010-02-02 | 41.46 |
| 2010-02-01 | 39.20 |
| 2010-01-29 | 42.03 |
| 2010-01-28 | 46.37 |
| 2010-01-27 | 44.86 |
| 2010-01-26 | 45.42 |
| 2010-01-25 | 48.06 |
| 2010-01-22 | 45.80 |
| 2010-01-21 | 53.16 |
| 2010-01-20 | 59.00 |
| 2010-01-19 | 61.64 |
| 2010-01-18 | 61.45 |
| 2010-01-15 | 64.85 |
| 2010-01-14 | 63.72 |
| 2010-01-13 | 59.57 |
| 2010-01-12 | 61.27 |
| 2010-01-11 | 63.15 |
| 2010-01-08 | 62.77 |
| 2010-01-07 | 61.64 |
| 2010-01-06 | 61.45 |
| 2010-01-05 | 60.70 |
| 2010-01-04 | 60.70 |
| 2009-12-31 | 62.21 |
| 2009-12-30 | 59.57 |
| 2009-12-29 | 58.44 |
| 2009-12-28 | 59.38 |
| 2009-12-24 | 57.87 |
| 2009-12-23 | 55.42 |
| 2009-12-22 | 51.46 |
| 2009-12-21 | 51.08 |
| 2009-12-18 | 54.29 |
| 2009-12-17 | 60.89 |
| 2009-12-16 | 62.02 |
| 2009-12-15 | 65.60 |
| 2009-12-14 | 66.74 |
| 2009-12-11 | 65.98 |
| 2009-12-10 | 67.68 |
| 2009-12-09 | 65.98 |
| 2009-12-08 | 69.56 |
| 2009-12-07 | 69.75 |
| 2009-12-04 | 70.51 |
| 2009-12-03 | 75.22 |
| 2009-12-02 | 70.51 |
| 2009-12-01 | 69.75 |
| 2009-11-30 | 71.83 |
| 2009-11-27 | 66.55 |
| 2009-11-26 | 74.66 |
| 2009-11-25 | 73.90 |
| 2009-11-24 | 74.66 |
| 2009-11-23 | 76.17 |
| 2009-11-20 | 78.24 |
| 2009-11-19 | 81.82 |
| 2009-11-18 | 80.88 |
| 2009-11-17 | 79.94 |
| 2009-11-16 | 83.52 |
| 2009-11-13 | 81.26 |
| 2009-11-12 | 84.09 |
| 2009-11-11 | 74.47 |
| 2009-11-10 | 70.88 |
| 2009-11-09 | 68.62 |
| 2009-11-06 | 66.17 |
| 2009-11-05 | 65.60 |
| 2009-11-04 | 65.79 |
| 2009-11-03 | 65.04 |
| 2009-11-02 | 64.47 |
| 2009-10-30 | 66.74 |
| 2009-10-29 | 62.02 |
| 2009-10-28 | 61.08 |
| 2009-10-27 | 60.32 |
| 2009-10-23 | 64.85 |
| 2009-10-22 | 64.47 |
| 2009-10-21 | 65.79 |
| 2009-10-20 | 65.42 |
| 2009-10-19 | 67.49 |
| 2009-10-16 | 71.07 |
| 2009-10-15 | 72.77 |
| 2009-10-14 | 73.90 |
| 2009-10-13 | 75.41 |
| 2009-10-12 | 75.03 |
| 2009-10-09 | 70.32 |
| 2009-10-08 | 66.55 |
| 2009-10-07 | 66.55 |
| 2009-10-06 | 67.87 |
| 2009-10-05 | 66.55 |
| 2009-10-02 | 66.55 |
| 2009-09-30 | 68.24 |
| 2009-09-29 | 68.81 |
| 2009-09-28 | 66.17 |
| 2009-09-25 | 66.55 |
| 2009-09-24 | 67.87 |
| 2009-09-23 | 69.75 |
| 2009-09-22 | 66.55 |
| 2009-09-21 | 69.00 |
| 2009-09-18 | 72.02 |
| 2009-09-17 | 75.98 |
| 2009-09-16 | 75.98 |
| 2009-09-15 | 73.34 |
| 2009-09-14 | 71.83 |
| 2009-09-11 | 74.85 |
| 2009-09-10 | 74.85 |
| 2009-09-09 | 68.06 |
| 2009-09-08 | 61.08 |
| 2009-09-07 | 64.09 |
| 2009-09-04 | 59.95 |
| 2009-09-03 | 58.44 |
| 2009-09-02 | 58.44 |
| 2009-09-01 | 59.38 |
| 2009-08-31 | 56.93 |
| 2009-08-28 | 63.15 |
| 2009-08-27 | 63.72 |
| 2009-08-26 | 60.32 |
| 2009-08-25 | 56.93 |
| 2009-08-24 | 52.59 |
| 2009-08-21 | 50.51 |
| 2009-08-20 | 50.70 |
| 2009-08-19 | 40.14 |
| 2009-08-18 | 36.75 |
| 2009-08-17 | 38.07 |
| 2009-08-14 | 42.40 |
| 2009-08-13 | 39.57 |
| 2009-08-12 | 35.80 |
| 2009-08-11 | 37.69 |
| 2009-08-10 | 40.14 |
| 2009-08-07 | 36.37 |
| 2009-08-06 | 41.08 |
| 2009-08-05 | 41.27 |
| 2009-08-04 | 41.46 |
| 2009-08-03 | 38.25 |
| 2009-07-31 | 33.54 |
| 2009-07-30 | 31.84 |
| 2009-07-29 | 33.73 |
| 2009-07-28 | 34.29 |
| 2009-07-27 | 33.92 |
| 2009-07-24 | 38.07 |
| 2009-07-23 | 38.63 |
| 2009-07-22 | 41.46 |
| 2009-07-21 | 32.78 |
| 2009-07-20 | 31.46 |
| 2009-07-17 | 26.18 |
| 2009-07-16 | 27.69 |
| 2009-07-15 | 24.30 |
| 2009-07-14 | 22.22 |
| 2009-07-13 | 17.32 |
| 2009-07-10 | 16.56 |
| 2009-07-09 | 17.32 |
| 2009-07-08 | 15.43 |
| 2009-07-07 | 18.45 |
| 2009-07-06 | 17.32 |
| 2009-07-03 | 17.51 |
| 2009-07-02 | 18.64 |
| 2009-06-30 | 19.20 |
| 2009-06-29 | 18.26 |
| 2009-06-26 | 21.85 |
| 2009-06-25 | 14.49 |
| 2009-06-24 | 12.79 |
| 2009-06-23 | 12.79 |
| 2009-06-22 | 13.73 |
| 2009-06-19 | 13.92 |
| 2009-06-18 | 15.81 |
| 2009-06-17 | 17.88 |
| 2009-06-16 | 13.36 |
| 2009-06-15 | 11.66 |
| 2009-06-12 | 16.56 |
| 2009-06-11 | 19.58 |
| 2009-06-10 | 17.32 |
| 2009-06-09 | 13.36 |
| 2009-06-08 | 21.47 |
| 2009-06-05 | 34.11 |
| 2009-06-04 | 32.97 |
| 2009-06-03 | 37.31 |
| 2009-06-02 | 32.03 |
| 2009-06-01 | 32.22 |
| 2009-05-29 | 20.90 |
| 2009-05-27 | 15.81 |
| 2009-05-26 | 8.83 |
| 2009-05-25 | 10.53 |
| 2009-05-22 | 7.89 |
| 2009-05-21 | 5.62 |
| 2009-05-20 | 7.70 |
| 2009-05-19 | 4.30 |
| 2009-05-18 | 2.23 |
| 2009-05-15 | 2.98 |
| 2009-05-14 | 2.61 |
| 2009-05-13 | 3.36 |
| 2009-05-12 | -0.79 |
| 2009-05-11 | -1.92 |
| 2009-05-08 | 10.34 |
| 2009-05-07 | 3.74 |
| 2009-05-06 | -6.45 |
| 2009-05-05 | -11.54 |
| 2009-05-04 | -11.35 |
| 2009-04-30 | -13.99 |
| 2009-04-29 | -18.71 |
| 2009-04-28 | -17.58 |
| 2009-04-27 | -13.24 |
| 2009-04-24 | -17.01 |
| 2009-04-23 | -16.26 |
| 2009-04-22 | -21.16 |
| 2009-04-21 | -20.78 |
| 2009-04-20 | -16.82 |
| 2009-04-17 | -22.86 |
| 2009-04-16 | -26.21 |
| 2009-04-15 | -29.53 |
| 2009-04-14 | -29.91 |
| 2009-04-09 | -32.48 |
| 2009-04-08 | -35.64 |
| 2009-04-07 | -33.15 |
| 2009-04-06 | -32.78 |
| 2009-04-03 | -34.81 |
| 2009-04-02 | -37.91 |
| 2009-04-01 | -42.66 |
| 2009-03-31 | -43.04 |
| 2009-03-30 | -42.59 |
| 2009-03-27 | -39.27 |
| 2009-03-26 | -41.98 |
| 2009-03-25 | -39.79 |
| 2009-03-24 | -34.59 |
| 2009-03-23 | -37.30 |
| 2009-03-20 | -41.45 |
| 2009-03-19 | -39.34 |
| 2009-03-18 | -39.42 |
| 2009-03-17 | -38.51 |
| 2009-03-16 | -38.96 |
| 2009-03-13 | -39.64 |
| 2009-03-12 | -39.34 |
| 2009-03-11 | -37.83 |
| 2009-03-10 | -39.19 |
| 2009-03-09 | -39.64 |
| 2009-03-06 | -34.74 |
| 2009-03-05 | -37.30 |
| 2009-03-04 | -34.81 |
| 2009-03-03 | -31.27 |
| 2009-03-02 | -30.21 |
| 2009-02-27 | -24.55 |
| 2009-02-26 | -30.74 |
| 2009-02-25 | -29.61 |
| 2009-02-24 | -31.50 |
| 2009-02-23 | -30.59 |
| 2009-02-20 | -30.59 |
| 2009-02-19 | -29.08 |
| 2009-02-18 | -29.53 |
| 2009-02-17 | -30.21 |
| 2009-02-16 | -29.31 |
| 2009-02-13 | -29.08 |
| 2009-02-12 | -29.08 |
| 2009-02-11 | -27.65 |
| 2009-02-10 | -26.82 |
| 2009-02-09 | -29.46 |
| 2009-02-06 | -31.04 |
| 2009-02-05 | -30.59 |
| 2009-02-04 | -31.19 |
| 2009-02-03 | -30.59 |
| 2009-02-02 | -30.59 |
| 2009-01-30 | -27.35 |
| 2009-01-29 | -26.74 |
| 2009-01-23 | -30.21 |
| 2009-01-22 | -30.21 |
| 2009-01-21 | -30.74 |
| 2009-01-20 | -27.57 |
| 2009-01-19 | -22.67 |
| 2009-01-16 | -21.16 |
| 2009-01-15 | -24.63 |
| 2009-01-14 | -20.03 |
| 2009-01-13 | -22.29 |
| 2009-01-12 | -19.27 |
| 2009-01-09 | -17.39 |
| 2009-01-08 | -21.72 |
| 2009-01-07 | -17.01 |
| 2009-01-06 | -18.90 |
| 2009-01-05 | -20.78 |
| 2009-01-02 | -23.23 |
| 2008-12-31 | -25.01 |
| 2008-12-30 | -25.46 |
| 2008-12-29 | -26.59 |
| 2008-12-24 | -28.10 |
| 2008-12-23 | -28.33 |
| 2008-12-22 | -27.57 |
| 2008-12-19 | -27.57 |
| 2008-12-18 | -26.21 |
| 2008-12-17 | -30.97 |
| 2008-12-16 | -29.08 |
| 2008-12-15 | -26.89 |
| 2008-12-12 | -34.06 |
| 2008-12-11 | -32.10 |
| 2008-12-10 | -33.23 |
| 2008-12-09 | -33.76 |
| 2008-12-08 | -33.61 |
| 2008-12-05 | -37.38 |
| 2008-12-04 | -36.55 |
| 2008-12-03 | -37.38 |
| 2008-12-02 | -39.64 |
| 2008-12-01 | -35.27 |
| 2008-11-28 | -42.28 |
| 2008-11-27 | -48.02 |
| 2008-11-26 | -50.58 |
| 2008-11-25 | -50.96 |
| 2008-11-24 | -47.72 |
| 2008-11-21 | -46.89 |
| 2008-11-20 | -46.81 |
| 2008-11-19 | -43.42 |
| 2008-11-18 | -42.66 |
| 2008-11-17 | -41.98 |
| 2008-11-14 | -40.25 |
| 2008-11-13 | -40.02 |
| 2008-11-12 | -35.87 |
| 2008-11-11 | -31.57 |
| 2008-11-10 | -33.98 |
| 2008-11-07 | -34.29 |
| 2008-11-06 | -32.55 |
| 2008-11-05 | -17.01 |
| 2008-11-04 | -24.93 |
| 2008-11-03 | -28.33 |
| 2008-10-31 | -30.21 |
| 2008-10-30 | -37.98 |
| 2008-10-29 | -44.70 |
| 2008-10-28 | -47.34 |
| 2008-10-27 | -47.19 |
| 2008-10-24 | -37.08 |
| 2008-10-23 | -34.44 |
| 2008-10-22 | -30.21 |
| 2008-10-21 | -28.33 |
| 2008-10-20 | -28.33 |
| 2008-10-17 | -17.01 |
| 2008-10-16 | -4.94 |
| 2008-10-15 | 1.47 |
| 2008-10-14 | 7.51 |
| 2008-10-13 | 1.85 |
| 2008-10-10 | -1.17 |
| 2008-10-09 | 5.44 |
| 2008-10-08 | 3.36 |
| 2008-10-06 | 19.77 |
| 2008-10-03 | 24.49 |
| 2008-10-02 | 17.13 |
| 2008-09-30 | 22.22 |
| 2008-09-29 | 26.94 |
| 2008-09-26 | 49.57 |
| 2008-09-25 | 51.83 |
| 2008-09-24 | 60.32 |
| 2008-09-23 | 67.87 |
| 2008-09-22 | 69.38 |
| 2008-09-19 | 74.47 |
| 2008-09-18 | 50.89 |
| 2008-09-17 | 71.64 |
| 2008-09-16 | 73.53 |
| 2008-09-12 | 79.18 |
| 2008-09-11 | 75.22 |
| 2008-09-10 | 80.69 |
| 2008-09-09 | 84.28 |
| 2008-09-08 | 88.61 |
| 2008-09-05 | 79.37 |
| 2008-09-04 | 77.75 |
| 2008-09-03 | 78.49 |
| 2008-09-02 | 77.94 |
| 2008-09-01 | 78.49 |
| 2008-08-29 | 78.49 |
| 2008-08-28 | 78.49 |
| 2008-08-27 | 78.87 |
| 2008-08-26 | 83.33 |
| 2008-08-25 | 87.79 |
| 2008-08-21 | 94.48 |
| 2008-08-20 | 111.22 |
| 2008-08-19 | 111.96 |
| 2008-08-18 | 117.73 |
| 2008-08-15 | 115.31 |
| 2008-08-14 | 111.96 |
| 2008-08-13 | 111.96 |
| 2008-08-12 | 111.22 |
| 2008-08-11 | 115.12 |
| 2008-08-08 | 119.21 |
| 2008-08-07 | 119.21 |
| 2008-08-05 | 117.54 |
| 2008-08-04 | 123.12 |
| 2008-08-01 | 124.23 |
| 2008-07-31 | 127.21 |
| 2008-07-30 | 123.12 |
| 2008-07-29 | 115.49 |
| 2008-07-28 | 118.66 |
| 2008-07-25 | 115.87 |
| 2008-07-24 | 119.40 |
| 2008-07-23 | 126.46 |
| 2008-07-22 | 121.82 |
| 2008-07-21 | 116.24 |
| 2008-07-18 | 115.31 |
| 2008-07-17 | 115.31 |
| 2008-07-16 | 117.17 |
| 2008-07-15 | 119.40 |
| 2008-07-14 | 124.61 |
| 2008-07-11 | 126.46 |
| 2008-07-10 | 129.63 |
| 2008-07-09 | 126.84 |
| 2008-07-08 | 126.84 |
| 2008-07-07 | 129.63 |
| 2008-07-04 | 129.44 |
| 2008-07-03 | 132.23 |
| 2008-07-02 | 132.23 |
| 2008-06-30 | 133.90 |
| 2008-06-27 | 128.70 |
| 2008-06-26 | 126.84 |
| 2008-06-25 | 129.07 |
| 2008-06-24 | 130.93 |
| 2008-06-23 | 142.27 |
| 2008-06-20 | 136.50 |
| 2008-06-19 | 145.43 |
| 2008-06-18 | 149.15 |
| 2008-06-17 | 135.02 |
| 2008-06-16 | 137.25 |
| 2008-06-13 | 140.78 |
| 2008-06-12 | 141.53 |
| 2008-06-11 | 140.78 |
| 2008-06-10 | 135.39 |
| 2008-06-06 | 149.15 |
| 2008-06-05 | 152.68 |
| 2008-06-04 | 153.05 |
| 2008-06-03 | 143.67 |
| 2008-06-02 | 142.01 |
| 2008-05-30 | 144.59 |
| 2008-05-29 | 141.28 |
| 2008-05-28 | 119.21 |
| 2008-05-27 | 114.43 |
| 2008-05-26 | 114.61 |
| 2008-05-23 | 114.43 |
| 2008-05-22 | 112.41 |
| 2008-05-21 | 113.33 |
| 2008-05-20 | 117.74 |
| 2008-05-19 | 117.00 |
| 2008-05-16 | 117.37 |
| 2008-05-15 | 112.77 |
| 2008-05-14 | 109.28 |
| 2008-05-13 | 113.33 |
| 2008-05-09 | 110.20 |
| 2008-05-08 | 111.30 |
| 2008-05-07 | 111.12 |
| 2008-05-06 | 115.17 |
| 2008-05-05 | 113.33 |
| 2008-05-02 | 112.22 |
| 2008-04-30 | 107.99 |
| 2008-04-29 | 113.69 |
| 2008-04-28 | 107.26 |
| 2008-04-25 | 107.81 |
| 2008-04-24 | 107.63 |
| 2008-04-23 | 109.65 |
| 2008-04-22 | 106.34 |
| 2008-04-21 | 103.95 |
| 2008-04-18 | 103.21 |
| 2008-04-17 | 103.76 |
| 2008-04-16 | 104.50 |
| 2008-04-15 | 101.37 |
| 2008-04-14 | 98.98 |
| 2008-04-11 | 104.31 |
| 2008-04-10 | 104.13 |
| 2008-04-09 | 102.66 |
| 2008-04-08 | 102.11 |
| 2008-04-07 | 102.29 |
| 2008-04-03 | 103.03 |
| 2008-04-02 | 95.86 |
| 2008-04-01 | 87.58 |
| 2008-03-31 | 87.76 |
| 2008-03-28 | 88.32 |
| 2008-03-27 | 89.79 |
| 2008-03-26 | 90.52 |
| 2008-03-25 | 80.78 |
| 2008-03-20 | 81.14 |
| 2008-03-19 | 85.37 |
| 2008-03-18 | 81.14 |
| 2008-03-17 | 88.32 |
| 2008-03-14 | 96.04 |
| 2008-03-13 | 92.18 |
| 2008-03-12 | 93.65 |
| 2008-03-11 | 85.92 |
| 2008-03-10 | 80.78 |
| 2008-03-07 | 92.36 |
| 2008-03-06 | 102.11 |
| 2008-03-05 | 102.11 |
| 2008-03-04 | 111.49 |
| 2008-03-03 | 112.04 |
| 2008-02-29 | 111.85 |
| 2008-02-28 | 110.38 |
| 2008-02-27 | 110.57 |
| 2008-02-26 | 95.30 |
| 2008-02-25 | 94.94 |
| 2008-02-22 | 99.90 |
| 2008-02-21 | 104.87 |
| 2008-02-20 | 107.63 |
| 2008-02-19 | 114.06 |
| 2008-02-18 | 116.27 |
| 2008-02-15 | 116.82 |
| 2008-02-14 | 124.73 |
| 2008-02-13 | 119.03 |
| 2008-02-12 | 120.68 |
| 2008-02-11 | 126.20 |
| 2008-02-06 | 119.95 |
| 2008-02-05 | 121.05 |
| 2008-02-04 | 130.43 |
| 2008-02-01 | 128.04 |
| 2008-01-31 | 125.83 |
| 2008-01-30 | 121.97 |
| 2008-01-29 | 122.70 |
| 2008-01-28 | 121.05 |
| 2008-01-25 | 128.96 |
| 2008-01-24 | 123.99 |
| 2008-01-23 | 128.22 |
| 2008-01-22 | 115.17 |
| 2008-01-21 | 133.56 |
| 2008-01-18 | 137.23 |
| 2008-01-17 | 134.84 |
| 2008-01-16 | 132.08 |
| 2008-01-15 | 149.92 |
| 2008-01-14 | 175.85 |
| 2008-01-11 | 190.56 |
| 2008-01-10 | 182.11 |
| 2008-01-09 | 171.07 |
| 2008-01-08 | 158.20 |
| 2008-01-07 | 162.43 |
| 2008-01-04 | 172.73 |
| 2008-01-03 | 176.77 |
| 2008-01-02 | 180.08 |
| 2007-12-31 | 183.58 |
| 2007-12-28 | 184.50 |
| 2007-12-27 | 185.05 |
| 2007-12-24 | 182.84 |
| 2007-12-21 | 181.37 |
| 2007-12-20 | 181.37 |
| 2007-12-19 | 183.21 |
| 2007-12-18 | 182.47 |
| 2007-12-17 | 171.81 |
| 2007-12-14 | 175.48 |
| 2007-12-13 | 196.08 |
| 2007-12-12 | 196.82 |
| 2007-12-11 | 200.50 |
| 2007-12-10 | 196.45 |
| 2007-12-07 | 192.22 |
| 2007-12-06 | 187.07 |
| 2007-12-05 | 175.85 |
| 2007-12-04 | 158.20 |
| 2007-12-03 | 151.58 |
| 2007-11-30 | 155.62 |
| 2007-11-29 | 153.42 |
| 2007-11-28 | 144.59 |
| 2007-11-27 | 142.75 |
| 2007-11-26 | 143.49 |
| 2007-11-23 | 143.67 |
| 2007-11-22 | 142.38 |
| 2007-11-21 | 152.31 |
| 2007-11-20 | 157.46 |
| 2007-11-19 | 146.43 |
| 2007-11-16 | 146.06 |
| 2007-11-15 | 150.29 |
| 2007-11-14 | 150.29 |
| 2007-11-13 | 149.74 |
| 2007-11-12 | 153.78 |
| 2007-11-09 | 155.44 |
| 2007-11-08 | 147.72 |
| 2007-11-07 | 158.38 |
| 2007-11-06 | 153.05 |
| 2007-11-05 | 164.08 |
| 2007-11-02 | 171.07 |
| 2007-11-01 | 172.36 |
| 2007-10-31 | 170.52 |
| 2007-10-30 | 170.15 |
| 2007-10-29 | 159.67 |
| 2007-10-26 | 157.46 |
| 2007-10-25 | 158.93 |
| 2007-10-24 | 155.62 |
| 2007-10-23 | 154.34 |
| 2007-10-22 | 153.78 |
| 2007-10-18 | 151.03 |
| 2007-10-17 | 150.11 |
| 2007-10-16 | 142.01 |
| 2007-10-15 | 153.78 |
| 2007-10-12 | 153.78 |
| 2007-10-11 | 157.09 |
| 2007-10-10 | 152.68 |
| 2007-10-09 | 142.75 |
| 2007-10-08 | 139.07 |
| 2007-10-05 | 138.52 |
| 2007-10-04 | 137.23 |
| 2007-10-03 | 137.97 |
| 2007-10-02 | 138.70 |
| 2007-09-28 | 120.68 |
| 2007-09-27 | 123.99 |
| 2007-09-25 | 120.68 |
| 2007-09-24 | 126.93 |
| 2007-09-21 | 131.72 |
| 2007-09-20 | 135.58 |
| 2007-09-19 | 128.96 |
| 2007-09-18 | 117.33 |
| 2007-09-17 | 118.60 |
| 2007-09-14 | 125.32 |
| 2007-09-13 | 121.69 |
| 2007-09-12 | 114.42 |
| 2007-09-11 | 117.87 |
| 2007-09-10 | 121.87 |
| 2007-09-07 | 131.87 |
| 2007-09-06 | 134.23 |
| 2007-09-05 | 133.14 |
| 2007-09-04 | 131.87 |
| 2007-09-03 | 129.87 |
| 2007-08-31 | 128.23 |
| 2007-08-30 | 130.96 |
| 2007-08-29 | 123.69 |
| 2007-08-28 | 130.77 |
| 2007-08-27 | 127.69 |
| 2007-08-24 | 125.32 |
| 2007-08-23 | 129.14 |
| 2007-08-22 | 121.69 |
| 2007-08-21 | 116.78 |
| 2007-08-20 | 119.87 |
| 2007-08-17 | 107.15 |
| 2007-08-16 | 113.69 |
| 2007-08-15 | 125.32 |
| 2007-08-14 | 134.41 |
| 2007-08-13 | 138.22 |
| 2007-08-10 | 143.49 |
| 2007-08-09 | 147.49 |
| 2007-08-08 | 147.49 |
| 2007-08-07 | 142.22 |
| 2007-08-06 | 146.95 |
| 2007-08-03 | 148.22 |
| 2007-08-02 | 146.22 |
| 2007-08-01 | 148.58 |
| 2007-07-31 | 160.21 |
| 2007-07-30 | 154.40 |
| 2007-07-27 | 144.22 |
| 2007-07-26 | 154.03 |
| 2007-07-25 | 155.49 |
| 2007-07-24 | 153.67 |
| 2007-07-23 | 151.85 |
| 2007-07-20 | 151.31 |
| 2007-07-19 | 150.04 |
| 2007-07-18 | 151.85 |
| 2007-07-17 | 151.31 |
| 2007-07-16 | 152.04 |
| 2007-07-13 | 148.22 |
| 2007-07-12 | 143.13 |
| 2007-07-11 | 142.95 |
| 2007-07-10 | 141.68 |
| 2007-07-09 | 141.31 |
| 2007-07-06 | 138.41 |
| 2007-07-05 | 141.31 |
| 2007-07-04 | 138.22 |
| 2007-07-03 | 143.31 |
| 2007-06-29 | 139.68 |
| 2007-06-28 | 138.04 |
| 2007-06-27 | 135.14 |
| 2007-06-26 | 138.59 |
| 2007-06-25 | 135.14 |
| 2007-06-22 | 138.41 |
| 2007-06-21 | 143.49 |
| 2007-06-20 | 138.41 |
| 2007-06-18 | 143.49 |
| 2007-06-15 | 138.41 |
| 2007-06-14 | 136.77 |
| 2007-06-13 | 136.59 |
| 2007-06-12 | 137.32 |
| 2007-06-11 | 131.68 |
| 2007-06-08 | 132.59 |
| 2007-06-07 | 137.68 |
| 2007-06-06 | 136.95 |
| 2007-06-05 | 139.13 |
| 2007-06-04 | 136.95 |
| 2007-06-01 | 144.22 |
| 2007-05-31 | 136.95 |
| 2007-05-30 | 132.77 |
| 2007-05-29 | 139.68 |
| 2007-05-28 | 141.68 |
| 2007-05-25 | 144.40 |
| 2007-05-23 | 143.86 |
| 2007-05-22 | 144.22 |
| 2007-05-21 | 139.86 |
| 2007-05-18 | 145.49 |
| 2007-05-17 | 144.58 |
| 2007-05-16 | 148.22 |
| 2007-05-15 | 149.13 |
| 2007-05-14 | 147.31 |
| 2007-05-11 | 147.13 |
| 2007-05-10 | 149.49 |
| 2007-05-09 | 149.67 |
| 2007-05-08 | 148.25 |
| 2007-05-07 | 149.49 |
| 2007-05-04 | 146.83 |
| 2007-05-03 | 145.76 |
| 2007-05-02 | 139.90 |
| 2007-04-30 | 138.13 |
| 2007-04-27 | 144.87 |
| 2007-04-26 | 148.96 |
| 2007-04-25 | 147.01 |
| 2007-04-24 | 147.18 |
| 2007-04-23 | 148.43 |
| 2007-04-20 | 150.38 |
| 2007-04-19 | 152.15 |
| 2007-04-18 | 154.11 |
| 2007-04-17 | 152.15 |
| 2007-04-16 | 152.87 |
| 2007-04-13 | 152.15 |
| 2007-04-12 | 154.64 |
| 2007-04-11 | 153.58 |
| 2007-04-10 | 153.22 |
| 2007-04-04 | 153.22 |
| 2007-04-03 | 153.58 |
| 2007-04-02 | 145.05 |
| 2007-03-30 | 142.21 |
| 2007-03-29 | 139.72 |
| 2007-03-28 | 142.03 |
| 2007-03-27 | 143.63 |
| 2007-03-26 | 145.05 |
| 2007-03-23 | 143.28 |
| 2007-03-22 | 139.37 |
| 2007-03-21 | 133.15 |
| 2007-03-20 | 132.62 |
| 2007-03-19 | 130.85 |
| 2007-03-16 | 131.56 |
| 2007-03-15 | 138.30 |
| 2007-03-14 | 133.51 |
| 2007-03-13 | 137.59 |
| 2007-03-12 | 139.72 |
| 2007-03-09 | 137.77 |
| 2007-03-08 | 135.82 |
| 2007-03-07 | 131.56 |
| 2007-03-06 | 134.04 |
| 2007-03-05 | 141.32 |
| 2007-03-02 | 143.45 |
| 2007-03-01 | 141.68 |
| 2007-02-28 | 141.68 |
| 2007-02-27 | 143.28 |
| 2007-02-26 | 142.03 |
| 2007-02-23 | 141.86 |
| 2007-02-22 | 151.09 |
| 2007-02-21 | 156.24 |
| 2007-02-16 | 156.42 |
| 2007-02-15 | 157.13 |
| 2007-02-14 | 157.66 |
| 2007-02-13 | 162.81 |
| 2007-02-12 | 165.65 |
| 2007-02-09 | 165.83 |
| 2007-02-08 | 167.78 |
| 2007-02-07 | 167.60 |
| 2007-02-06 | 168.14 |
| 2007-02-05 | 170.98 |
| 2007-02-02 | 172.58 |
| 2007-02-01 | 169.91 |
| 2007-01-31 | 171.51 |
| 2007-01-30 | 173.46 |
| 2007-01-29 | 171.87 |
| 2007-01-26 | 177.02 |
| 2007-01-25 | 170.62 |
| 2007-01-24 | 176.66 |
| 2007-01-23 | 172.04 |
| 2007-01-22 | 173.46 |
| 2007-01-19 | 172.75 |
| 2007-01-18 | 174.53 |
| 2007-01-17 | 175.95 |
| 2007-01-16 | 177.90 |
| 2007-01-15 | 180.92 |
| 2007-01-12 | 180.74 |
| 2007-01-11 | 183.76 |
| 2007-01-10 | 183.41 |
| 2007-01-09 | 186.60 |
| 2007-01-08 | 180.21 |
| 2007-01-05 | 163.70 |
| 2007-01-04 | 148.78 |
| 2007-01-03 | 155.17 |
| 2007-01-02 | 151.09 |
| 2006-12-29 | 150.20 |
| 2006-12-28 | 150.73 |
| 2006-12-27 | 152.51 |
| 2006-12-22 | 152.87 |
| 2006-12-21 | 156.06 |
| 2006-12-20 | 156.06 |
| 2006-12-19 | 155.71 |
| 2006-12-18 | 153.93 |
| 2006-12-15 | 148.60 |
| 2006-12-14 | 145.41 |
| 2006-12-13 | 147.54 |
| 2006-12-12 | 143.10 |
| 2006-12-11 | 143.45 |
| 2006-12-08 | 144.16 |
| 2006-12-07 | 144.70 |
| 2006-12-06 | 152.87 |
| 2006-12-05 | 151.44 |
| 2006-12-04 | 155.53 |
| 2006-12-01 | 149.67 |
| 2006-11-30 | 151.09 |
| 2006-11-29 | 150.02 |
| 2006-11-28 | 151.44 |
| 2006-11-27 | 150.02 |
| 2006-11-24 | 146.47 |
| 2006-11-23 | 143.28 |
| 2006-11-22 | 143.28 |
| 2006-11-21 | 141.86 |
| 2006-11-20 | 140.61 |
| 2006-11-17 | 139.37 |
| 2006-11-16 | 139.72 |
| 2006-11-15 | 139.90 |
| 2006-11-14 | 139.01 |
| 2006-11-13 | 136.88 |
| 2006-11-10 | 135.46 |
| 2006-11-09 | 133.33 |
| 2006-11-08 | 132.09 |
| 2006-11-07 | 134.57 |
| 2006-11-06 | 138.13 |
| 2006-11-03 | 139.55 |
| 2006-11-02 | 139.90 |
| 2006-11-01 | 141.50 |
| 2006-10-31 | 141.68 |
| 2006-10-27 | 140.79 |
| 2006-10-26 | 140.79 |
| 2006-10-25 | 137.95 |
| 2006-10-24 | 137.95 |
| 2006-10-23 | 142.21 |
| 2006-10-20 | 145.94 |
| 2006-10-19 | 145.58 |
| 2006-10-18 | 144.34 |
| 2006-10-17 | 138.66 |
| 2006-10-16 | 143.63 |
| 2006-10-13 | 138.84 |
| 2006-10-12 | 144.87 |
| 2006-10-11 | 148.60 |
| 2006-10-10 | 147.54 |
| 2006-10-09 | 147.72 |
| 2006-10-06 | 151.98 |
| 2006-10-05 | 145.23 |
| 2006-10-04 | 143.28 |
| 2006-10-03 | 143.28 |
| 2006-09-29 | 149.14 |
| 2006-09-28 | 149.85 |
| 2006-09-27 | 152.51 |
| 2006-09-26 | 149.67 |
| 2006-09-25 | 161.39 |
| 2006-09-22 | 148.60 |
| 2006-09-21 | 149.31 |
| 2006-09-20 | 147.72 |
| 2006-09-19 | 152.99 |
| 2006-09-18 | 144.20 |
| 2006-09-15 | 145.96 |
| 2006-09-14 | 148.77 |
| 2006-09-13 | 144.20 |
| 2006-09-12 | 138.93 |
| 2006-09-11 | 138.23 |
| 2006-09-08 | 138.93 |
| 2006-09-07 | 138.23 |
| 2006-09-06 | 142.09 |
| 2006-09-05 | 136.47 |
| 2006-09-04 | 134.19 |
| 2006-09-01 | 133.13 |
| 2006-08-31 | 134.36 |
| 2006-08-30 | 135.42 |
| 2006-08-29 | 139.28 |
| 2006-08-28 | 131.20 |
| 2006-08-25 | 134.19 |
| 2006-08-24 | 125.93 |
| 2006-08-23 | 124.00 |
| 2006-08-22 | 129.27 |
| 2006-08-21 | 130.15 |
| 2006-08-18 | 132.96 |
| 2006-08-17 | 132.43 |
| 2006-08-16 | 135.77 |
| 2006-08-15 | 134.71 |
| 2006-08-14 | 135.42 |
| 2006-08-11 | 131.90 |
| 2006-08-10 | 130.15 |
| 2006-08-09 | 124.88 |
| 2006-08-08 | 127.69 |
| 2006-08-07 | 127.34 |
| 2006-08-04 | 129.80 |
| 2006-08-03 | 123.47 |
| 2006-08-02 | 121.01 |
| 2006-08-01 | 123.30 |
| 2006-07-31 | 128.04 |
| 2006-07-28 | 124.88 |
| 2006-07-27 | 124.70 |
| 2006-07-26 | 117.85 |
| 2006-07-25 | 114.16 |
| 2006-07-24 | 113.63 |
| 2006-07-21 | 114.34 |
| 2006-07-20 | 111.88 |
| 2006-07-19 | 103.79 |
| 2006-07-18 | 108.71 |
| 2006-07-17 | 111.88 |
| 2006-07-14 | 112.58 |
| 2006-07-13 | 114.34 |
| 2006-07-12 | 116.97 |
| 2006-07-11 | 119.43 |
| 2006-07-10 | 121.36 |
| 2006-07-07 | 123.12 |
| 2006-07-06 | 116.79 |
| 2006-07-05 | 113.11 |
| 2006-07-04 | 111.35 |
| 2006-07-03 | 114.16 |
| 2006-06-30 | 99.93 |
| 2006-06-29 | 92.90 |
| 2006-06-28 | 92.02 |
| 2006-06-27 | 93.25 |
| 2006-06-26 | 96.77 |
| 2006-06-23 | 96.77 |
| 2006-06-22 | 96.77 |
| 2006-06-21 | 93.78 |
| 2006-06-20 | 100.81 |
| 2006-06-19 | 104.67 |
| 2006-06-16 | 118.73 |
| 2006-06-15 | 97.12 |
| 2006-06-14 | 99.93 |
| 2006-06-13 | 99.93 |
| 2006-06-12 | 100.81 |
| 2006-06-09 | 99.93 |
| 2006-06-08 | 96.06 |
| 2006-06-07 | 101.69 |
| 2006-06-06 | 107.31 |
| 2006-06-05 | 111.88 |
| 2006-06-02 | 115.57 |
| 2006-06-01 | 118.55 |
| 2006-05-30 | 121.36 |
| 2006-05-29 | 125.93 |
| 2006-05-26 | 124.88 |
| 2006-05-25 | 121.54 |
| 2006-05-24 | 121.36 |
| 2006-05-23 | 121.71 |
| 2006-05-22 | 121.01 |
| 2006-05-19 | 122.07 |
| 2006-05-18 | 113.81 |
| 2006-05-17 | 117.85 |
| 2006-05-16 | 114.34 |
| 2006-05-15 | 122.42 |
| 2006-05-12 | 125.75 |
| 2006-05-11 | 123.65 |
| 2006-05-10 | 119.22 |
| 2006-05-09 | 121.80 |
| 2006-05-08 | 123.69 |
| 2006-05-04 | 126.96 |
| 2006-05-03 | 125.58 |
| 2006-05-02 | 124.21 |
| 2006-04-28 | 118.36 |
| 2006-04-27 | 116.47 |
| 2006-04-26 | 116.47 |
| 2006-04-25 | 118.02 |
| 2006-04-24 | 122.31 |
| 2006-04-21 | 119.39 |
| 2006-04-20 | 120.08 |
| 2006-04-19 | 121.63 |
| 2006-04-18 | 125.24 |
| 2006-04-13 | 118.36 |
| 2006-04-12 | 115.09 |
| 2006-04-11 | 111.14 |
| 2006-04-10 | 109.76 |
| 2006-04-07 | 112.17 |
| 2006-04-06 | 108.04 |
| 2006-04-04 | 109.42 |
| 2006-04-03 | 110.11 |
| 2006-03-31 | 110.11 |
| 2006-03-30 | 107.18 |
| 2006-03-29 | 103.92 |
| 2006-03-28 | 102.37 |
| 2006-03-27 | 103.92 |
| 2006-03-24 | 101.68 |
| 2006-03-23 | 103.57 |
| 2006-03-22 | 99.45 |
| 2006-03-21 | 97.04 |
| 2006-03-20 | 93.94 |
| 2006-03-17 | 94.29 |
| 2006-03-16 | 93.43 |
| 2006-03-15 | 93.26 |
| 2006-03-14 | 91.54 |
| 2006-03-13 | 93.26 |
| 2006-03-10 | 91.19 |
| 2006-03-09 | 89.65 |
| 2006-03-08 | 89.13 |
| 2006-03-07 | 89.65 |
| 2006-03-06 | 89.13 |
| 2006-03-03 | 91.88 |
| 2006-03-02 | 92.74 |
| 2006-03-01 | 87.07 |
| 2006-02-28 | 86.72 |
| 2006-02-27 | 90.85 |
| 2006-02-24 | 90.85 |
| 2006-02-23 | 91.02 |
| 2006-02-22 | 91.37 |
| 2006-02-21 | 91.71 |
| 2006-02-20 | 91.88 |
| 2006-02-17 | 94.12 |
| 2006-02-16 | 91.19 |
| 2006-02-15 | 91.19 |
| 2006-02-14 | 92.57 |
| 2006-02-13 | 91.19 |
| 2006-02-10 | 92.91 |
| 2006-02-09 | 93.60 |
| 2006-02-08 | 93.94 |
| 2006-02-07 | 91.54 |
| 2006-02-06 | 91.71 |
| 2006-02-03 | 92.74 |
| 2006-02-02 | 92.57 |
| 2006-02-01 | 88.96 |
| 2006-01-27 | 86.55 |
| 2006-01-26 | 85.86 |
| 2006-01-25 | 89.99 |
| 2006-01-24 | 92.57 |
| 2006-01-23 | 92.40 |
| 2006-01-20 | 95.32 |
| 2006-01-19 | 96.35 |
| 2006-01-18 | 92.57 |
| 2006-01-17 | 93.26 |
| 2006-01-16 | 93.43 |
| 2006-01-13 | 91.88 |
| 2006-01-12 | 88.27 |
| 2006-01-11 | 87.58 |
| 2006-01-10 | 87.93 |
| 2006-01-09 | 85.86 |
| 2006-01-06 | 85.86 |
| 2006-01-05 | 85.52 |
| 2006-01-04 | 85.18 |
| 2006-01-03 | 85.52 |
| 2005-12-30 | 85.35 |
| 2005-12-29 | 84.83 |
| 2005-12-28 | 85.00 |
| 2005-12-23 | 85.69 |
| 2005-12-22 | 85.35 |
| 2005-12-21 | 86.21 |
| 2005-12-20 | 80.19 |
| 2005-12-19 | 80.88 |
| 2005-12-16 | 80.19 |
| 2005-12-15 | 81.57 |
| 2005-12-14 | 78.99 |
| 2005-12-13 | 79.16 |
| 2005-12-12 | 81.91 |
| 2005-12-09 | 81.57 |
| 2005-12-08 | 80.53 |
| 2005-12-07 | 80.53 |
| 2005-12-06 | 82.25 |
| 2005-12-05 | 81.74 |
| 2005-12-02 | 81.05 |
| 2005-12-01 | 79.33 |
| 2005-11-30 | 84.49 |
| 2005-11-29 | 81.74 |
| 2005-11-28 | 81.22 |
| 2005-11-25 | 81.74 |
| 2005-11-24 | 81.39 |
| 2005-11-23 | 79.33 |
| 2005-11-22 | 78.30 |
| 2005-11-21 | 75.55 |
| 2005-11-18 | 74.34 |
| 2005-11-17 | 70.22 |
| 2005-11-16 | 70.56 |
| 2005-11-15 | 71.94 |
| 2005-11-14 | 70.56 |
| 2005-11-11 | 70.22 |
| 2005-11-10 | 69.19 |
| 2005-11-09 | 65.75 |
| 2005-11-08 | 65.92 |
| 2005-11-07 | 65.75 |
| 2005-11-04 | 66.09 |
| 2005-11-03 | 65.06 |
| 2005-11-02 | 65.40 |
| 2005-11-01 | 64.89 |
| 2005-10-31 | 61.96 |
| 2005-10-28 | 63.51 |
| 2005-10-27 | 66.78 |
| 2005-10-26 | 69.70 |
| 2005-10-25 | 71.25 |
| 2005-10-24 | 72.45 |
| 2005-10-21 | 71.94 |
| 2005-10-20 | 69.36 |
| 2005-10-19 | 68.50 |
| 2005-10-18 | 71.25 |
| 2005-10-17 | 69.53 |
| 2005-10-14 | 67.81 |
| 2005-10-13 | 70.22 |
| 2005-10-12 | 70.39 |
| 2005-10-10 | 74.17 |
| 2005-10-07 | 74.00 |
| 2005-10-06 | 73.48 |
| 2005-10-05 | 76.75 |
| 2005-10-04 | 78.81 |
| 2005-10-03 | 78.64 |
| 2005-09-30 | 78.81 |
| 2005-09-29 | 77.09 |
| 2005-09-28 | 77.09 |
| 2005-09-27 | 76.41 |
| 2005-09-26 | 77.27 |
| 2005-09-23 | 78.13 |
| 2005-09-22 | 77.78 |
| 2005-09-21 | 81.39 |
| 2005-09-20 | 83.46 |
| 2005-09-16 | 80.53 |
| 2005-09-15 | 82.25 |
| 2005-09-14 | 83.28 |
| 2005-09-13 | 82.25 |
| 2005-09-12 | 83.28 |
| 2005-09-09 | 82.25 |
| 2005-09-08 | 79.67 |
| 2005-09-07 | 82.36 |
| 2005-09-06 | 83.03 |
| 2005-09-05 | 84.90 |
| 2005-09-02 | 79.47 |
| 2005-09-01 | 77.27 |
| 2005-08-31 | 73.03 |
| 2005-08-30 | 74.04 |
| 2005-08-29 | 72.35 |
| 2005-08-26 | 74.21 |
| 2005-08-25 | 73.03 |
| 2005-08-24 | 73.20 |
| 2005-08-23 | 74.72 |
| 2005-08-22 | 79.81 |
| 2005-08-19 | 76.76 |
| 2005-08-18 | 72.69 |
| 2005-08-17 | 92.70 |
| 2005-08-16 | 96.61 |
| 2005-08-15 | 95.76 |
| 2005-08-12 | 94.57 |
| 2005-08-11 | 94.40 |
| 2005-08-10 | 92.70 |
| 2005-08-09 | 92.53 |
| 2005-08-08 | 92.70 |
| 2005-08-05 | 94.40 |
| 2005-08-04 | 93.38 |
| 2005-08-03 | 94.40 |
| 2005-08-02 | 91.69 |
| 2005-08-01 | 89.31 |
| 2005-07-29 | 92.70 |
| 2005-07-28 | 96.10 |
| 2005-07-27 | 95.08 |
| 2005-07-26 | 91.52 |
| 2005-07-25 | 87.61 |
| 2005-07-22 | 86.09 |
| 2005-07-21 | 83.37 |
| 2005-07-20 | 81.85 |
| 2005-07-19 | 82.19 |
| 2005-07-18 | 81.51 |
| 2005-07-15 | 80.49 |
| 2005-07-14 | 79.30 |
| 2005-07-13 | 77.78 |
| 2005-07-12 | 77.10 |
| 2005-07-11 | 76.76 |
| 2005-07-08 | 75.74 |
| 2005-07-07 | 76.42 |
| 2005-07-06 | 77.44 |
| 2005-07-05 | 76.76 |
| 2005-07-04 | 75.91 |
| 2005-06-30 | 76.42 |
| 2005-06-29 | 77.27 |
| 2005-06-28 | 73.03 |
| 2005-06-27 | 73.03 |
| 2005-06-24 | 74.72 |
| 2005-06-23 | 75.57 |
| 2005-06-22 | 74.72 |
| 2005-06-21 | 73.03 |
| 2005-06-20 | 76.42 |
| 2005-06-17 | 75.57 |
| 2005-06-16 | 73.03 |
| 2005-06-15 | 74.72 |
| 2005-06-14 | 77.27 |
| 2005-06-13 | 77.27 |
| 2005-06-10 | 76.42 |
| 2005-06-09 | 76.42 |
| 2005-06-08 | 74.72 |
| 2005-06-07 | 73.03 |
| 2005-06-06 | 73.87 |
| 2005-06-03 | 72.18 |
| 2005-06-02 | 72.18 |
| 2005-06-01 | 70.48 |
| 2005-05-31 | 71.33 |
| 2005-05-30 | 70.48 |
| 2005-05-27 | 71.33 |
| 2005-05-26 | 68.62 |
| 2005-05-25 | 71.33 |
| 2005-05-24 | 67.26 |
| 2005-05-23 | 67.26 |
| 2005-05-20 | 67.94 |
| 2005-05-19 | 66.92 |
| 2005-05-18 | 68.96 |
| 2005-05-17 | 68.96 |
| 2005-05-13 | 71.33 |
| 2005-05-12 | 70.48 |
| 2005-05-11 | 70.48 |
| 2005-05-10 | 71.33 |
| 2005-05-09 | 73.03 |
| 2005-05-06 | 71.33 |
| 2005-05-05 | 73.87 |
| 2005-05-04 | 69.63 |
| 2005-05-03 | 69.29 |
| 2005-04-29 | 70.48 |
| 2005-04-28 | 73.87 |
| 2005-04-27 | 72.18 |
| 2005-04-26 | 71.33 |
| 2005-04-25 | 69.63 |
| 2005-04-22 | 70.48 |
| 2005-04-21 | 71.33 |
| 2005-04-20 | 67.94 |
| 2005-04-19 | 71.16 |
| 2005-04-18 | 69.51 |
| 2005-04-15 | 71.99 |
| 2005-04-14 | 73.64 |
| 2005-04-13 | 76.12 |
| 2005-04-12 | 76.95 |
| 2005-04-11 | 75.29 |
| 2005-04-08 | 76.95 |
| 2005-04-07 | 76.12 |
| 2005-04-06 | 71.99 |
| 2005-04-04 | 67.03 |
| 2005-04-01 | 66.20 |
| 2005-03-31 | 64.38 |
| 2005-03-30 | 67.03 |
| 2005-03-29 | 67.85 |
| 2005-03-24 | 67.85 |
| 2005-03-23 | 67.03 |
| 2005-03-22 | 69.51 |
| 2005-03-21 | 71.16 |
| 2005-03-18 | 73.64 |
| 2005-03-17 | 73.64 |
| 2005-03-16 | 81.08 |
| 2005-03-15 | 81.91 |
| 2005-03-14 | 83.56 |
| 2005-03-11 | 84.39 |
| 2005-03-10 | 83.56 |
| 2005-03-09 | 85.22 |
| 2005-03-08 | 85.22 |
| 2005-03-07 | 82.74 |
| 2005-03-04 | 83.56 |
| 2005-03-03 | 87.70 |
| 2005-03-02 | 93.49 |
| 2005-03-01 | 96.79 |
| 2005-02-28 | 95.14 |
| 2005-02-25 | 91.83 |
| 2005-02-24 | 93.49 |
| 2005-02-23 | 94.31 |
| 2005-02-22 | 90.18 |
| 2005-02-21 | 91.83 |
| 2005-02-18 | 95.97 |
| 2005-02-17 | 95.97 |
| 2005-02-16 | 92.66 |
| 2005-02-15 | 87.70 |
| 2005-02-14 | 95.14 |
| 2005-02-08 | 95.97 |
| 2005-02-07 | 92.66 |
| 2005-02-04 | 86.04 |
| 2005-02-03 | 85.22 |
| 2005-02-02 | 84.39 |
| 2005-02-01 | 84.39 |
| 2005-01-31 | 87.70 |
| 2005-01-28 | 88.52 |
| 2005-01-27 | 87.70 |
| 2005-01-26 | 84.39 |
| 2005-01-25 | 84.39 |
| 2005-01-24 | 82.74 |
| 2005-01-21 | 90.18 |
| 2005-01-20 | 97.62 |
| 2005-01-19 | 101.75 |
| 2005-01-18 | 101.75 |
| 2005-01-17 | 99.27 |
| 2005-01-14 | 96.79 |
| 2005-01-13 | 95.97 |
| 2005-01-12 | 98.45 |
| 2005-01-11 | 98.45 |
| 2005-01-10 | 96.79 |
| 2005-01-07 | 91.83 |
| 2005-01-06 | 95.14 |
| 2005-01-05 | 96.79 |
| 2005-01-04 | 100.93 |
| 2005-01-03 | 100.93 |
| 2004-12-31 | 99.27 |
| 2004-12-30 | 103.41 |
| 2004-12-29 | 103.41 |
| 2004-12-28 | 103.41 |
| 2004-12-24 | 104.23 |
| 2004-12-23 | 105.06 |
| 2004-12-22 | 105.06 |
| 2004-12-21 | 105.89 |
| 2004-12-20 | 107.54 |
| 2004-12-17 | 103.41 |
| 2004-12-16 | 101.75 |
| 2004-12-15 | 97.62 |
| 2004-12-14 | 95.14 |
| 2004-12-13 | 89.35 |
| 2004-12-10 | 89.35 |
| 2004-12-09 | 93.49 |
| 2004-12-08 | 95.14 |
| 2004-12-07 | 95.14 |
| 2004-12-06 | 93.49 |
| 2004-12-03 | 98.45 |
| 2004-12-02 | 102.58 |
| 2004-12-01 | 102.58 |
| 2004-11-30 | 100.93 |
| 2004-11-29 | 105.06 |
| 2004-11-26 | 105.06 |
| 2004-11-25 | 111.68 |
| 2004-11-24 | 101.75 |
| 2004-11-23 | 95.14 |
| 2004-11-22 | 97.62 |
| 2004-11-19 | 97.62 |
| 2004-11-18 | 105.89 |
| 2004-11-17 | 95.97 |
| 2004-11-16 | 96.79 |
| 2004-11-15 | 95.97 |
| 2004-11-12 | 100.93 |
| 2004-11-11 | 89.35 |
| 2004-11-10 | 87.70 |
| 2004-11-09 | 88.52 |
| 2004-11-08 | 89.35 |
| 2004-11-05 | 89.35 |
| 2004-11-04 | 89.35 |
| 2004-11-03 | 91.83 |
| 2004-11-02 | 88.52 |
| 2004-11-01 | 84.39 |
| 2004-10-29 | 85.22 |
| 2004-10-28 | 86.87 |
| 2004-10-27 | 86.04 |
| 2004-10-26 | 86.87 |
| 2004-10-25 | 85.22 |
| 2004-10-21 | 85.22 |
| 2004-10-20 | 86.04 |
| 2004-10-19 | 88.52 |
| 2004-10-18 | 83.56 |
| 2004-10-15 | 84.39 |
| 2004-10-14 | 86.87 |
| 2004-10-13 | 92.66 |
| 2004-10-12 | 88.52 |
| 2004-10-11 | 89.35 |
| 2004-10-08 | 90.18 |
| 2004-10-07 | 89.35 |
| 2004-10-06 | 91.00 |
| 2004-10-05 | 91.00 |
| 2004-10-04 | 87.70 |
| 2004-09-30 | 84.39 |
| 2004-09-28 | 82.74 |
| 2004-09-27 | 80.26 |
| 2004-09-24 | 82.74 |
| 2004-09-23 | 86.04 |
| 2004-09-22 | 86.04 |
| 2004-09-21 | 84.39 |
| 2004-09-20 | 86.04 |
| 2004-09-17 | 88.52 |
| 2004-09-16 | 87.70 |
| 2004-09-15 | 89.35 |
| 2004-09-14 | 88.52 |
| 2004-09-13 | 88.52 |
| 2004-09-10 | 86.04 |
| 2004-09-09 | 88.52 |
| 2004-09-08 | 89.35 |
| 2004-09-07 | 90.18 |
| 2004-09-06 | 95.14 |
| 2004-09-03 | 91.83 |
| 2004-09-02 | 93.49 |
| 2004-09-01 | 87.70 |
| 2004-08-31 | 85.22 |
| 2004-08-30 | 87.70 |
| 2004-08-27 | 86.04 |
| 2004-08-26 | 92.66 |
| 2004-08-25 | 83.46 |
| 2004-08-24 | 76.13 |
| 2004-08-23 | 76.94 |
| 2004-08-20 | 81.83 |
| 2004-08-19 | 81.02 |
| 2004-08-18 | 71.23 |
| 2004-08-17 | 71.23 |
| 2004-08-16 | 67.97 |
| 2004-08-13 | 69.60 |
| 2004-08-12 | 71.23 |
| 2004-08-11 | 64.71 |
| 2004-08-10 | 67.16 |
| 2004-08-09 | 66.34 |
| 2004-08-06 | 67.16 |
| 2004-08-05 | 62.10 |
| 2004-08-04 | 61.77 |
| 2004-08-03 | 61.45 |
| 2004-08-02 | 56.56 |
| 2004-07-30 | 56.56 |
| 2004-07-29 | 55.90 |
| 2004-07-28 | 56.56 |
| 2004-07-27 | 55.90 |
| 2004-07-26 | 56.56 |
| 2004-07-23 | 55.25 |
| 2004-07-22 | 56.88 |
| 2004-07-21 | 57.20 |
| 2004-07-20 | 56.88 |
| 2004-07-19 | 53.99 |
| 2004-07-16 | 53.99 |
| 2004-07-15 | 55.28 |
| 2004-07-14 | 57.52 |
| 2004-07-13 | 53.03 |
| 2004-07-12 | 51.75 |
| 2004-07-09 | 50.79 |
| 2004-07-08 | 50.79 |
| 2004-07-07 | 52.07 |
| 2004-07-06 | 51.43 |
| 2004-07-05 | 51.11 |
| 2004-07-02 | 48.22 |
| 2004-06-30 | 47.58 |
| 2004-06-29 | 50.79 |
| 2004-06-28 | 53.99 |
| 2004-06-25 | 54.32 |
| 2004-06-24 | 55.60 |
| 2004-06-23 | 49.18 |
| 2004-06-21 | 49.18 |
| 2004-06-18 | 46.94 |
| 2004-06-17 | 57.20 |
| 2004-06-16 | 58.49 |
| 2004-06-15 | 57.84 |
| 2004-06-14 | 59.45 |
| 2004-06-11 | 59.77 |
| 2004-06-10 | 57.20 |
| 2004-06-09 | 59.13 |
| 2004-06-08 | 58.49 |
| 2004-06-07 | 61.21 |
| 2004-06-04 | 61.21 |
| 2004-06-03 | 61.21 |
| 2004-06-02 | 65.22 |
| 2004-06-01 | 63.62 |
| 2004-05-31 | 66.83 |
| 2004-05-28 | 68.43 |
| 2004-05-27 | 63.62 |
| 2004-05-25 | 66.03 |
| 2004-05-24 | 67.63 |
| 2004-05-21 | 66.83 |
| 2004-05-20 | 66.83 |
| 2004-05-19 | 60.41 |
| 2004-05-18 | 52.07 |
| 2004-05-17 | 47.58 |
| 2004-05-14 | 67.63 |
| 2004-05-13 | 74.85 |
| 2004-05-12 | 74.85 |
| 2004-05-11 | 74.85 |
| 2004-05-10 | 72.44 |
| 2004-05-07 | 73.24 |
| 2004-05-06 | 74.85 |
| 2004-05-05 | 75.65 |
| 2004-05-04 | 76.45 |
| 2004-05-03 | 79.66 |
| 2004-04-30 | 79.66 |
| 2004-04-29 | 78.86 |
| 2004-04-28 | 84.47 |
| 2004-04-27 | 86.08 |
| 2004-04-26 | 85.27 |
| 2004-04-23 | 85.27 |
| 2004-04-22 | 77.25 |
| 2004-04-21 | 70.04 |
| 2004-04-20 | 74.85 |
| 2004-04-19 | 81.26 |
| 2004-04-16 | 78.06 |
| 2004-04-15 | 74.85 |
| 2004-04-14 | 78.86 |
| 2004-04-13 | 82.87 |
| 2004-04-08 | 86.88 |
| 2004-04-07 | 82.07 |
| 2004-04-06 | 75.65 |
| 2004-04-02 | 69.23 |
| 2004-04-01 | 74.85 |
| 2004-03-31 | 76.45 |
| 2004-03-30 | 70.04 |
| 2004-03-29 | 70.84 |
| 2004-03-26 | 77.25 |
| 2004-03-25 | 79.66 |
| 2004-03-24 | 79.66 |
| 2004-03-23 | 76.45 |
| 2004-03-22 | 71.64 |
| 2004-03-19 | 86.08 |
| 2004-03-18 | 111.74 |
| 2004-03-17 | 109.14 |
| 2004-03-16 | 103.60 |
| 2004-03-15 | 100.43 |
| 2004-03-12 | 98.85 |
| 2004-03-11 | 98.85 |
| 2004-03-10 | 104.39 |
| 2004-03-09 | 107.56 |
| 2004-03-08 | 106.77 |
| 2004-03-05 | 98.85 |
| 2004-03-04 | 100.43 |
| 2004-03-03 | 97.26 |
| 2004-03-02 | 92.51 |
| 2004-03-01 | 90.92 |
| 2004-02-27 | 90.13 |
| 2004-02-26 | 94.09 |
| 2004-02-25 | 100.43 |
| 2004-02-24 | 103.60 |
| 2004-02-23 | 102.01 |
| 2004-02-20 | 102.81 |
| 2004-02-19 | 102.81 |
| 2004-02-18 | 101.22 |
| 2004-02-17 | 98.05 |
| 2004-02-16 | 102.81 |
| 2004-02-13 | 98.05 |
| 2004-02-12 | 99.64 |
| 2004-02-11 | 98.05 |
| 2004-02-10 | 98.05 |
| 2004-02-09 | 98.05 |
| 2004-02-06 | 94.88 |
| 2004-02-05 | 91.72 |
| 2004-02-04 | 89.34 |
| 2004-02-03 | 90.13 |
| 2004-02-02 | 89.34 |
| 2004-01-30 | 90.13 |
| 2004-01-29 | 86.96 |
| 2004-01-28 | 87.75 |
| 2004-01-27 | 99.64 |
| 2004-01-26 | 104.39 |
| 2004-01-21 | 96.47 |
| 2004-01-20 | 98.05 |
| 2004-01-19 | 94.09 |
| 2004-01-16 | 97.26 |
| 2004-01-15 | 101.22 |
| 2004-01-14 | 94.88 |
| 2004-01-13 | 102.81 |
| 2004-01-12 | 90.13 |
| 2004-01-09 | 90.92 |
| 2004-01-08 | 90.92 |
| 2004-01-07 | 93.30 |
| 2004-01-06 | 95.68 |
| 2004-01-05 | 87.75 |
| 2004-01-02 | 80.62 |
| 2003-12-31 | 83.00 |
| 2003-12-30 | 80.62 |
| 2003-12-29 | 79.83 |
| 2003-12-24 | 80.62 |
| 2003-12-23 | 79.04 |
| 2003-12-22 | 78.25 |
| 2003-12-19 | 78.25 |
| 2003-12-18 | 81.42 |
| 2003-12-17 | 87.75 |
| 2003-12-16 | 80.62 |
| 2003-12-15 | 86.96 |
| 2003-12-12 | 88.55 |
| 2003-12-11 | 85.38 |
| 2003-12-10 | 86.17 |
| 2003-12-09 | 86.17 |
| 2003-12-08 | 86.17 |
| 2003-12-05 | 86.17 |
| 2003-12-04 | 89.34 |
| 2003-12-03 | 88.55 |
| 2003-12-02 | 88.55 |
| 2003-12-01 | 84.59 |
| 2003-11-28 | 82.21 |
| 2003-11-27 | 82.21 |
| 2003-11-26 | 82.21 |
| 2003-11-25 | 82.21 |
| 2003-11-24 | 78.25 |
| 2003-11-21 | 78.25 |
| 2003-11-20 | 75.87 |
| 2003-11-19 | 72.70 |
| 2003-11-18 | 79.83 |
| 2003-11-17 | 79.83 |
| 2003-11-14 | 82.21 |
| 2003-11-13 | 80.62 |
| 2003-11-12 | 79.83 |
| 2003-11-11 | 82.21 |
| 2003-11-10 | 83.79 |
| 2003-11-07 | 90.13 |
| 2003-11-06 | 79.04 |
| 2003-11-05 | 81.42 |
| 2003-11-04 | 86.17 |
| 2003-11-03 | 70.33 |
| 2003-10-31 | 71.91 |
| 2003-10-30 | 70.33 |
| 2003-10-29 | 74.29 |
| 2003-10-28 | 75.87 |
| 2003-10-27 | 74.29 |
| 2003-10-24 | 72.70 |
| 2003-10-23 | 75.08 |
| 2003-10-22 | 79.83 |
| 2003-10-21 | 83.79 |
| 2003-10-20 | 70.33 |
| 2003-10-17 | 70.33 |
| 2003-10-16 | 61.61 |
| 2003-10-15 | 58.44 |
| 2003-10-14 | 58.44 |
| 2003-10-13 | 58.44 |
| 2003-10-10 | 63.20 |
| 2003-10-09 | 68.74 |
| 2003-10-08 | 64.78 |
| 2003-10-07 | 58.44 |
| 2003-10-06 | 56.86 |
| 2003-10-03 | 56.86 |
| 2003-10-02 | 55.59 |
| 2003-09-30 | 50.20 |
| 2003-09-29 | 49.57 |
| 2003-09-26 | 49.57 |
| 2003-09-25 | 51.47 |
| 2003-09-24 | 50.84 |
| 2003-09-23 | 45.77 |
| 2003-09-22 | 44.18 |
| 2003-09-19 | 42.28 |
| 2003-09-18 | 42.60 |
| 2003-09-17 | 46.72 |
| 2003-09-16 | 45.13 |
| 2003-09-15 | 46.72 |
| 2003-09-11 | 43.23 |
| 2003-09-10 | 41.01 |
| 2003-09-09 | 41.96 |
| 2003-09-08 | 44.50 |
| 2003-09-05 | 45.77 |
| 2003-09-04 | 44.50 |
| 2003-09-03 | 53.37 |
| 2003-09-02 | 54.01 |
| 2003-09-01 | 49.89 |
| 2003-08-29 | 46.40 |
| 2003-08-28 | 44.18 |
| 2003-08-27 | 45.45 |
| 2003-08-26 | 40.70 |
| 2003-08-25 | 39.11 |
| 2003-08-22 | 39.43 |
| 2003-08-21 | 40.38 |
| 2003-08-20 | 41.58 |
| 2003-08-19 | 38.45 |
| 2003-08-18 | 36.89 |
| 2003-08-15 | 32.50 |
| 2003-08-14 | 22.79 |
| 2003-08-13 | 22.16 |
| 2003-08-12 | 19.34 |
| 2003-08-11 | 17.78 |
| 2003-08-08 | 19.34 |
| 2003-08-07 | 19.03 |
| 2003-08-06 | 21.54 |
| 2003-08-05 | 27.80 |
| 2003-08-04 | 27.80 |
| 2003-08-01 | 24.04 |
| 2003-07-31 | 20.60 |
| 2003-07-30 | 17.15 |
| 2003-07-29 | 18.40 |
| 2003-07-28 | 19.97 |
| 2003-07-25 | 18.72 |
| 2003-07-24 | 15.59 |
| 2003-07-23 | 15.90 |
| 2003-07-22 | 17.78 |
| 2003-07-21 | 19.34 |
| 2003-07-18 | 18.40 |
| 2003-07-17 | 18.40 |
| 2003-07-16 | 19.66 |
| 2003-07-15 | 18.72 |
| 2003-07-14 | 17.78 |
| 2003-07-11 | 18.09 |
| 2003-07-10 | 15.27 |
| 2003-07-09 | 16.84 |
| 2003-07-08 | 18.72 |
| 2003-07-07 | 20.28 |
| 2003-07-04 | 20.28 |
| 2003-07-03 | 20.28 |
| 2003-07-02 | 20.28 |
| 2003-06-30 | 21.54 |
| 2003-06-27 | 23.73 |
| 2003-06-26 | 19.66 |
| 2003-06-25 | 17.46 |
| 2003-06-24 | 15.27 |
| 2003-06-23 | 14.96 |
| 2003-06-20 | 14.65 |
| 2003-06-19 | 14.65 |
| 2003-06-18 | 16.21 |
| 2003-06-17 | 12.45 |
| 2003-06-16 | 12.45 |
| 2003-06-13 | 14.33 |
| 2003-06-12 | 14.02 |
| 2003-06-11 | 14.65 |
| 2003-06-10 | 15.90 |
| 2003-06-09 | 16.84 |
| 2003-06-06 | 16.84 |
| 2003-06-05 | 17.78 |
| 2003-06-03 | 18.09 |
| 2003-06-02 | 16.53 |
| 2003-05-30 | 17.15 |
| 2003-05-29 | 13.71 |
| 2003-05-28 | 12.77 |
| 2003-05-27 | 11.51 |
| 2003-05-26 | 11.83 |
| 2003-05-23 | 10.57 |
| 2003-05-22 | 9.63 |
| 2003-05-21 | 10.57 |
| 2003-05-20 | 9.63 |
| 2003-05-19 | 10.89 |
| 2003-05-16 | 9.01 |
| 2003-05-15 | 8.69 |
| 2003-05-14 | 10.26 |
| 2003-05-13 | 10.89 |
| 2003-05-12 | 10.26 |
| 2003-05-09 | 8.69 |
| 2003-05-07 | 8.69 |
| 2003-05-06 | 9.63 |
| 2003-05-05 | 9.32 |
| 2003-05-02 | 7.44 |
| 2003-04-30 | 11.51 |
| 2003-04-29 | 10.89 |
| 2003-04-28 | 4.94 |
| 2003-04-25 | -0.39 |
| 2003-04-24 | 0.24 |
| 2003-04-23 | 0.86 |
| 2003-04-22 | 0.86 |
| 2003-04-17 | -1.33 |
| 2003-04-16 | 2.12 |
| 2003-04-15 | 0.86 |
| 2003-04-14 | 0.86 |
| 2003-04-11 | 4.31 |
| 2003-04-10 | 1.80 |
| 2003-04-09 | 6.19 |
| 2003-04-08 | 9.95 |
| 2003-04-07 | 12.45 |
| 2003-04-04 | 11.83 |
| 2003-04-03 | 12.14 |
| 2003-04-02 | 11.51 |
| 2003-04-01 | 13.39 |
| 2003-03-31 | 14.33 |
| 2003-03-28 | 15.90 |
| 2003-03-27 | 15.90 |
| 2003-03-26 | 16.21 |
| 2003-03-25 | 19.97 |
| 2003-03-24 | 20.60 |
| 2003-03-21 | 20.60 |
| 2003-03-20 | 20.28 |
| 2003-03-19 | 17.15 |
| 2003-03-18 | 17.15 |
| 2003-03-17 | 15.92 |
| 2003-03-14 | 15.30 |
| 2003-03-13 | 13.45 |
| 2003-03-12 | 9.14 |
| 2003-03-11 | 7.90 |
| 2003-03-10 | 8.21 |
| 2003-03-07 | 9.44 |
| 2003-03-06 | 10.99 |
| 2003-03-05 | 14.07 |
| 2003-03-04 | 18.08 |
| 2003-03-03 | 19.00 |
| 2003-02-28 | 16.53 |
| 2003-02-27 | 16.53 |
| 2003-02-26 | 16.23 |
| 2003-02-25 | 15.92 |
| 2003-02-24 | 18.38 |
| 2003-02-21 | 17.46 |
| 2003-02-20 | 17.15 |
| 2003-02-19 | 14.99 |
| 2003-02-18 | 16.23 |
| 2003-02-17 | 17.46 |
| 2003-02-14 | 16.53 |
| 2003-02-13 | 17.15 |
| 2003-02-12 | 16.53 |
| 2003-02-11 | 17.15 |
| 2003-02-10 | 16.84 |
| 2003-02-07 | 15.92 |
| 2003-02-06 | 16.53 |
| 2003-02-05 | 17.77 |
| 2003-02-04 | 19.31 |
| 2003-01-30 | 19.00 |
| 2003-01-29 | 19.00 |
| 2003-01-28 | 17.46 |
| 2003-01-27 | 16.23 |
| 2003-01-24 | 15.61 |
| 2003-01-23 | 15.30 |
| 2003-01-22 | 17.77 |
| 2003-01-21 | 17.46 |
| 2003-01-20 | 17.15 |
| 2003-01-17 | 18.08 |
| 2003-01-16 | 16.84 |
| 2003-01-15 | 16.84 |
| 2003-01-14 | 20.54 |
| 2003-01-13 | 20.54 |
| 2003-01-10 | 22.08 |
| 2003-01-09 | 19.31 |
| 2003-01-08 | 19.93 |
| 2003-01-07 | 21.47 |
| 2003-01-06 | 23.32 |
| 2003-01-03 | 24.24 |
| 2003-01-02 | 21.47 |
| 2002-12-31 | 21.78 |
| 2002-12-30 | 22.08 |
| 2002-12-27 | 23.01 |
| 2002-12-24 | 21.78 |
| 2002-12-23 | 20.85 |
| 2002-12-20 | 18.69 |
| 2002-12-19 | 15.61 |
| 2002-12-18 | 15.61 |
| 2002-12-17 | 19.93 |
| 2002-12-16 | 20.23 |
| 2002-12-13 | 21.78 |
| 2002-12-12 | 19.00 |
| 2002-12-11 | 20.23 |
| 2002-12-10 | 20.54 |
| 2002-12-09 | 20.23 |
| 2002-12-06 | 19.00 |
| 2002-12-05 | 18.38 |
| 2002-12-04 | 17.15 |
| 2002-12-03 | 15.61 |
| 2002-12-02 | 14.38 |
| 2002-11-29 | 12.53 |
| 2002-11-28 | 13.14 |
| 2002-11-27 | 10.99 |
| 2002-11-26 | 10.99 |
| 2002-11-25 | 11.91 |
| 2002-11-22 | 11.60 |
| 2002-11-21 | 7.90 |
| 2002-11-20 | 8.83 |
| 2002-11-19 | 10.68 |
| 2002-11-18 | 11.29 |
| 2002-11-15 | 13.14 |
| 2002-11-14 | 11.29 |
| 2002-11-13 | 10.99 |
| 2002-11-12 | 10.99 |
| 2002-11-11 | 10.99 |
| 2002-11-08 | 14.38 |
| 2002-11-07 | 11.29 |
| 2002-11-06 | 11.91 |
| 2002-11-05 | 10.37 |
| 2002-11-04 | 10.99 |
| 2002-11-01 | 10.99 |
| 2002-10-31 | 11.60 |
| 2002-10-30 | 9.75 |
| 2002-10-29 | 8.83 |
| 2002-10-28 | 10.37 |
| 2002-10-25 | 10.99 |
| 2002-10-24 | 13.45 |
| 2002-10-23 | 15.61 |
| 2002-10-22 | 12.22 |
| 2002-10-21 | 10.06 |
| 2002-10-18 | 11.29 |
| 2002-10-17 | 11.29 |
| 2002-10-16 | 10.68 |
| 2002-10-15 | 8.83 |
| 2002-10-11 | 6.36 |
| 2002-10-10 | 6.67 |
| 2002-10-09 | 6.98 |
| 2002-10-08 | 5.74 |
| 2002-10-07 | 3.89 |
| 2002-10-04 | 4.20 |
| 2002-10-03 | 2.97 |
| 2002-10-02 | 3.28 |
| 2002-09-30 | 3.89 |
| 2002-09-27 | 4.82 |
| 2002-09-26 | 2.97 |
| 2002-09-25 | 1.12 |
| 2002-09-24 | 0.50 |
| 2002-09-23 | 2.97 |
| 2002-09-20 | 3.28 |
| 2002-09-19 | 6.36 |
| 2002-09-18 | 4.20 |
| 2002-09-17 | 3.59 |
| 2002-09-16 | 3.28 |
| 2002-09-13 | 3.89 |
| 2002-09-12 | 4.82 |
| 2002-09-11 | 5.74 |
| 2002-09-10 | 6.67 |
| 2002-09-09 | 5.13 |
| 2002-09-06 | 4.20 |
| 2002-09-05 | 3.59 |
| 2002-09-04 | 4.82 |
| 2002-09-03 | 5.44 |
| 2002-09-02 | 6.36 |
| 2002-08-30 | 5.44 |
| 2002-08-29 | 2.66 |
| 2002-08-28 | 5.13 |
| 2002-08-27 | 5.44 |
| 2002-08-26 | 6.05 |
| 2002-08-23 | 7.90 |
| 2002-08-22 | 7.90 |
| 2002-08-21 | 9.07 |
| 2002-08-20 | 8.47 |
| 2002-08-19 | 7.56 |
| 2002-08-16 | 10.90 |
| 2002-08-15 | 11.20 |
| 2002-08-14 | 9.68 |
| 2002-08-13 | 12.11 |
| 2002-08-12 | 10.59 |
| 2002-08-09 | 10.90 |
| 2002-08-08 | 10.59 |
| 2002-08-07 | 9.68 |
| 2002-08-06 | 4.82 |
| 2002-08-05 | 6.34 |
| 2002-08-02 | 5.73 |
| 2002-08-01 | 5.12 |
| 2002-07-31 | 7.25 |
| 2002-07-30 | 7.25 |
| 2002-07-29 | 3.30 |
| 2002-07-26 | 2.09 |
| 2002-07-25 | 3.61 |
| 2002-07-24 | 2.09 |
| 2002-07-23 | 3.30 |
| 2002-07-22 | -1.26 |
| 2002-07-19 | 1.78 |
| 2002-07-18 | 4.52 |
| 2002-07-17 | 7.56 |
| 2002-07-16 | 9.07 |
| 2002-07-15 | 9.07 |
| 2002-07-12 | 9.99 |
| 2002-07-11 | 9.07 |
| 2002-07-10 | 11.20 |
| 2002-07-09 | 13.02 |
| 2002-07-08 | 13.02 |
| 2002-07-05 | 15.45 |
| 2002-07-04 | 14.85 |
| 2002-07-03 | 13.94 |
| 2002-07-02 | 15.45 |
| 2002-06-28 | 15.45 |
| 2002-06-27 | 15.15 |
| 2002-06-26 | 13.94 |
| 2002-06-25 | 14.85 |
| 2002-06-24 | 15.45 |
| 2002-06-21 | 16.06 |
| 2002-06-20 | 15.15 |
| 2002-06-19 | 17.28 |
| 2002-06-18 | 15.45 |
| 2002-06-17 | 11.81 |
| 2002-06-14 | 13.94 |
| 2002-06-13 | 14.85 |
| 2002-06-12 | 17.28 |
| 2002-06-11 | 17.28 |
| 2002-06-10 | 18.49 |
| 2002-06-07 | 18.49 |
| 2002-06-06 | 18.19 |
| 2002-06-05 | 17.28 |
| 2002-06-04 | 15.45 |
| 2002-06-03 | 15.76 |
| 2002-05-31 | 18.80 |
| 2002-05-30 | 14.54 |
| 2002-05-29 | 14.85 |
| 2002-05-28 | 15.45 |
| 2002-05-27 | 16.67 |
| 2002-05-24 | 18.80 |
| 2002-05-23 | 18.19 |
| 2002-05-22 | 20.62 |
| 2002-05-21 | 20.62 |
| 2002-05-17 | 21.53 |
| 2002-05-16 | 22.44 |
| 2002-05-15 | 20.62 |
| 2002-05-14 | 21.23 |
| 2002-05-13 | 20.01 |
| 2002-05-10 | 16.97 |
| 2002-05-09 | 21.53 |
| 2002-05-08 | 20.01 |
| 2002-05-07 | 24.57 |
| 2002-05-06 | 33.38 |
| 2002-05-03 | 26.39 |
| 2002-05-02 | 21.53 |
| 2002-04-30 | 20.92 |
| 2002-04-29 | 19.10 |
| 2002-04-26 | 16.37 |
| 2002-04-25 | 12.72 |
| 2002-04-24 | 12.11 |
| 2002-04-23 | 12.11 |
| 2002-04-22 | 9.68 |
| 2002-04-19 | 13.33 |
| 2002-04-18 | 9.68 |
| 2002-04-17 | 6.95 |
| 2002-04-16 | 4.82 |
| 2002-04-15 | 5.12 |
| 2002-04-12 | 5.12 |
| 2002-04-11 | 5.43 |
| 2002-04-10 | 5.12 |
| 2002-04-09 | 6.04 |
| 2002-04-08 | 5.12 |
| 2002-04-04 | 6.64 |
| 2002-04-03 | 8.16 |
| 2002-04-02 | 11.50 |
| 2002-03-28 | 9.38 |
| 2002-03-27 | 8.16 |
| 2002-03-26 | 8.77 |
| 2002-03-25 | 3.61 |
| 2002-03-22 | 4.21 |
| 2002-03-21 | 2.69 |
| 2002-03-20 | 5.43 |
| 2002-03-19 | 6.04 |
| 2002-03-18 | 6.04 |
| 2002-03-15 | 4.24 |
| 2002-03-14 | 7.53 |
| 2002-03-13 | 6.04 |
| 2002-03-12 | 8.13 |
| 2002-03-11 | 8.13 |
| 2002-03-08 | 6.93 |
| 2002-03-07 | 7.53 |
| 2002-03-06 | 4.24 |
| 2002-03-05 | -1.13 |
| 2002-03-04 | -3.82 |
| 2002-03-01 | -4.72 |
| 2002-02-28 | -2.92 |
| 2002-02-27 | -1.43 |
| 2002-02-26 | -2.03 |
| 2002-02-25 | -3.82 |
| 2002-02-22 | -1.43 |
| 2002-02-21 | -0.54 |
| 2002-02-20 | 1.56 |
| 2002-02-19 | 2.75 |
| 2002-02-18 | 1.56 |
| 2002-02-15 | 1.85 |
| 2002-02-11 | 3.05 |
| 2002-02-08 | 3.05 |
| 2002-02-07 | 1.56 |
| 2002-02-06 | 3.65 |
| 2002-02-05 | 0.06 |
| 2002-02-04 | -2.03 |
| 2002-02-01 | -6.51 |
| 2002-01-31 | -1.43 |
| 2002-01-30 | -1.73 |
| 2002-01-29 | 0.96 |
| 2002-01-28 | 1.26 |
| 2002-01-25 | 2.45 |
| 2002-01-24 | 0.66 |
| 2002-01-23 | 0.06 |
| 2002-01-22 | 2.15 |
| 2002-01-21 | 2.75 |
| 2002-01-18 | 1.85 |
| 2002-01-17 | 0.06 |
| 2002-01-16 | 0.66 |
| 2002-01-15 | 5.14 |
| 2002-01-14 | 7.83 |
| 2002-01-11 | 8.13 |
| 2002-01-10 | 9.02 |
| 2002-01-09 | 11.41 |
| 2002-01-08 | 12.31 |
| 2002-01-07 | 11.41 |
| 2002-01-04 | 9.62 |
| 2002-01-03 | 9.02 |
| 2002-01-02 | 10.22 |
| 2001-12-31 | 10.22 |
| 2001-12-28 | 10.22 |
| 2001-12-27 | 9.02 |
| 2001-12-24 | 9.02 |
| 2001-12-21 | 8.13 |
| 2001-12-20 | 8.43 |
| 2001-12-19 | 9.02 |
| 2001-12-18 | 10.22 |
| 2001-12-17 | 11.41 |
| 2001-12-14 | 8.72 |
| 2001-12-13 | 8.43 |
| 2001-12-12 | 12.61 |
| 2001-12-11 | 9.32 |
| 2001-12-10 | 11.41 |
| 2001-12-07 | 15.59 |
| 2001-12-06 | 13.50 |
| 2001-12-05 | 4.84 |
| 2001-12-04 | 4.24 |
| 2001-12-03 | 6.33 |
| 2001-11-30 | 4.54 |
| 2001-11-29 | 4.24 |
| 2001-11-28 | 3.35 |
| 2001-11-27 | 6.33 |
| 2001-11-26 | 7.53 |
| 2001-11-23 | 6.93 |
| 2001-11-22 | 7.23 |
| 2001-11-21 | 5.14 |
| 2001-11-20 | 4.24 |
| 2001-11-19 | 5.44 |
| 2001-11-16 | 6.93 |
| 2001-11-15 | 6.63 |
| 2001-11-14 | 7.53 |
| 2001-11-13 | 2.45 |
| 2001-11-12 | 3.65 |
| 2001-11-09 | 2.15 |
| 2001-11-08 | 1.85 |
| 2001-11-07 | 1.85 |
| 2001-11-06 | 4.24 |
| 2001-11-05 | 1.56 |
| 2001-11-02 | 0.06 |
| 2001-11-01 | 2.15 |
| 2001-10-31 | 0.96 |
| 2001-10-30 | 1.85 |
| 2001-10-29 | 1.26 |
| 2001-10-26 | -0.54 |
| 2001-10-24 | 1.85 |
| 2001-10-23 | 2.15 |
| 2001-10-22 | -0.24 |
| 2001-10-19 | 8.13 |
| 2001-10-18 | 8.43 |
| 2001-10-17 | 9.62 |
| 2001-10-16 | 8.43 |
| 2001-10-15 | 10.82 |
| 2001-10-12 | 9.62 |
| 2001-10-11 | 8.13 |
| 2001-10-10 | 7.83 |
| 2001-10-09 | 10.52 |
| 2001-10-08 | 9.02 |
| 2001-10-05 | 11.11 |
| 2001-10-04 | 11.11 |
| 2001-10-03 | 6.04 |
| 2001-09-28 | 3.65 |
| 2001-09-27 | 2.75 |
| 2001-09-26 | 1.56 |
| 2001-09-25 | 3.05 |
| 2001-09-24 | -5.02 |
| 2001-09-21 | -4.72 |
| 2001-09-20 | -1.43 |
| 2001-09-19 | -10.54 |
| 2001-09-18 | -6.51 |
| 2001-09-17 | -1.43 |
| 2001-09-14 | 6.04 |
| 2001-09-13 | 4.84 |
| 2001-09-12 | 6.63 |
| 2001-09-11 | 16.19 |
| 2001-09-10 | 14.10 |
| 2001-09-07 | 13.50 |
| 2001-09-06 | 17.98 |
| 2001-09-05 | 15.30 |
| 2001-09-04 | 13.20 |
| 2001-09-03 | 13.50 |
| 2001-08-31 | 15.00 |
| 2001-08-30 | 15.00 |
| 2001-08-29 | 15.30 |
| 2001-08-28 | 15.00 |
| 2001-08-27 | 14.70 |
| 2001-08-24 | 12.31 |
| 2001-08-23 | 15.89 |
| 2001-08-22 | 13.74 |
| 2001-08-21 | 12.56 |
| 2001-08-20 | 13.15 |
| 2001-08-17 | 14.04 |
| 2001-08-16 | 15.51 |
| 2001-08-15 | 12.27 |
| 2001-08-14 | 10.80 |
| 2001-08-13 | 9.03 |
| 2001-08-10 | 14.33 |
| 2001-08-09 | 16.39 |
| 2001-08-08 | 18.16 |
| 2001-08-07 | 17.57 |
| 2001-08-06 | 16.69 |
| 2001-08-03 | 17.57 |
| 2001-08-02 | 22.29 |
| 2001-08-01 | 23.17 |
| 2001-07-31 | 21.11 |
| 2001-07-30 | 16.10 |
| 2001-07-27 | 15.51 |
| 2001-07-26 | 13.15 |
| 2001-07-24 | 16.39 |
| 2001-07-23 | 17.57 |
| 2001-07-20 | 20.22 |
| 2001-07-19 | 19.34 |
| 2001-07-18 | 23.76 |
| 2001-07-17 | 20.81 |
| 2001-07-16 | 18.16 |
| 2001-07-13 | 14.92 |
| 2001-07-12 | 19.34 |
| 2001-07-11 | 16.10 |
| 2001-07-10 | 19.34 |
| 2001-07-09 | 21.70 |
| 2001-07-05 | 19.34 |
| 2001-07-04 | 23.47 |
| 2001-07-03 | 20.81 |
| 2001-06-29 | 18.75 |
| 2001-06-28 | 14.04 |
| 2001-06-27 | 17.57 |
| 2001-06-26 | 16.10 |
| 2001-06-22 | 16.10 |
| 2001-06-21 | 17.87 |
| 2001-06-20 | 20.81 |
| 2001-06-19 | 22.88 |
| 2001-06-18 | 23.76 |
| 2001-06-15 | 28.48 |
| 2001-06-14 | 24.94 |
| 2001-06-13 | 24.64 |
| 2001-06-12 | 23.76 |
| 2001-06-11 | 25.82 |
| 2001-06-08 | 23.17 |
| 2001-06-07 | 23.76 |
| 2001-06-06 | 23.76 |
| 2001-06-05 | 24.64 |
| 2001-06-04 | 24.64 |
| 2001-06-01 | 23.76 |
| 2001-05-31 | 22.58 |
| 2001-05-30 | 23.76 |
| 2001-05-29 | 23.47 |
| 2001-05-28 | 26.71 |
| 2001-05-25 | 26.71 |
| 2001-05-24 | 27.00 |
| 2001-05-23 | 26.12 |
| 2001-05-22 | 32.31 |
| 2001-05-21 | 29.36 |
| 2001-05-18 | 30.83 |
| 2001-05-17 | 33.49 |
| 2001-05-16 | 28.77 |
| 2001-05-15 | 27.59 |
| 2001-05-14 | 27.00 |
| 2001-05-11 | 29.07 |
| 2001-05-10 | 26.71 |
| 2001-05-09 | 30.24 |
| 2001-05-08 | 21.11 |
| 2001-05-07 | 19.05 |
| 2001-05-04 | 25.23 |
| 2001-05-03 | 26.12 |
| 2001-05-02 | 27.59 |
| 2001-04-27 | 25.23 |
| 2001-04-26 | 20.81 |
| 2001-04-25 | 20.52 |
| 2001-04-24 | 20.52 |
| 2001-04-23 | 20.81 |
| 2001-04-20 | 20.22 |
| 2001-04-19 | 24.06 |
| 2001-04-18 | 19.93 |
| 2001-04-17 | 17.87 |
| 2001-04-12 | 17.28 |
| 2001-04-11 | 10.50 |
| 2001-04-10 | 13.15 |
| 2001-04-09 | 7.55 |
| 2001-04-06 | 5.20 |
| 2001-04-04 | 4.90 |
| 2001-04-03 | 11.97 |
| 2001-04-02 | 11.38 |
| 2001-03-30 | 13.45 |
| 2001-03-29 | 4.61 |
| 2001-03-28 | 7.55 |
| 2001-03-27 | 7.55 |
| 2001-03-26 | 9.03 |
| 2001-03-23 | 12.56 |
| 2001-03-22 | 14.63 |
| 2001-03-21 | 17.10 |
| 2001-03-20 | 17.39 |
| 2001-03-19 | 17.10 |
| 2001-03-16 | 18.84 |
| 2001-03-15 | 13.91 |
| 2001-03-14 | 16.52 |
| 2001-03-13 | 18.55 |
| 2001-03-12 | 21.45 |
| 2001-03-09 | 21.74 |
| 2001-03-08 | 21.45 |
| 2001-03-07 | 21.74 |
| 2001-03-06 | 14.78 |
| 2001-03-05 | 10.72 |
| 2001-03-02 | 8.70 |
| 2001-03-01 | 14.78 |
| 2001-02-28 | 17.10 |
| 2001-02-27 | 18.55 |
| 2001-02-26 | 20.00 |
| 2001-02-23 | 19.13 |
| 2001-02-22 | 19.13 |
| 2001-02-21 | 17.97 |
| 2001-02-20 | 16.52 |
| 2001-02-19 | 15.94 |
| 2001-02-16 | 17.39 |
| 2001-02-15 | 18.84 |
| 2001-02-14 | 16.23 |
| 2001-02-13 | 17.10 |
| 2001-02-12 | 19.13 |
| 2001-02-09 | 20.58 |
| 2001-02-08 | 23.77 |
| 2001-02-07 | 24.64 |
| 2001-02-06 | 24.64 |
| 2001-02-05 | 27.54 |
| 2001-02-02 | 24.06 |
| 2001-02-01 | 23.48 |
| 2001-01-31 | 22.32 |
| 2001-01-30 | 18.84 |
| 2001-01-29 | 22.03 |
| 2001-01-23 | 21.16 |
| 2001-01-22 | 21.74 |
| 2001-01-19 | 23.48 |
| 2001-01-18 | 24.06 |
| 2001-01-17 | 25.51 |
| 2001-01-16 | 25.80 |
| 2001-01-15 | 26.67 |
| 2001-01-12 | 26.67 |
| 2001-01-11 | 22.03 |
| 2001-01-10 | 27.54 |
| 2001-01-09 | 27.54 |
| 2001-01-08 | 30.43 |
| 2001-01-05 | 29.28 |
| 2001-01-04 | 30.43 |
| 2001-01-03 | 20.00 |
| 2001-01-02 | 19.71 |
| 2000-12-29 | 21.74 |
| 2000-12-28 | 20.00 |
| 2000-12-27 | 19.42 |
| 2000-12-22 | 15.94 |
| 2000-12-21 | 16.81 |
| 2000-12-20 | 22.90 |
| 2000-12-19 | 14.49 |
| 2000-12-18 | 13.04 |
| 2000-12-15 | 14.49 |
| 2000-12-14 | 15.94 |
| 2000-12-13 | 14.49 |
| 2000-12-12 | 16.23 |
| 2000-12-11 | 15.36 |
| 2000-12-08 | 12.17 |
| 2000-12-07 | 8.70 |
| 2000-12-06 | 6.09 |
| 2000-12-05 | -0.29 |
| 2000-12-04 | -2.03 |
| 2000-12-01 | -2.32 |
| 2000-11-30 | -0.58 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 2.61 |
| 2000-11-27 | 3.19 |
| 2000-11-24 | 2.90 |
| 2000-11-23 | 2.03 |
| 2000-11-22 | 2.03 |
| 2000-11-21 | 1.45 |
| 2000-11-20 | 1.16 |
| 2000-11-17 | 0.58 |
| 2000-11-16 | 0.58 |
| 2000-11-15 | 0.87 |
| 2000-11-14 | 2.03 |
| 2000-11-13 | -0.87 |
| 2000-11-10 | 2.90 |
| 2000-11-09 | 4.35 |
| 2000-11-08 | 4.35 |
| 2000-11-07 | 4.93 |
| 2000-11-06 | 7.83 |
| 2000-11-03 | 3.48 |
| 2000-11-02 | 0.29 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy