Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | 179.94 |
| 2005-08-11 | 179.94 |
| 2005-08-10 | 179.94 |
| 2005-08-09 | 179.94 |
| 2005-08-08 | 179.94 |
| 2005-08-05 | 179.94 |
| 2005-08-04 | 179.94 |
| 2005-08-03 | 179.94 |
| 2005-08-02 | 179.94 |
| 2005-08-01 | 179.94 |
| 2005-07-29 | 179.94 |
| 2005-07-28 | 179.94 |
| 2005-07-27 | 179.94 |
| 2005-07-26 | 179.94 |
| 2005-07-25 | 179.94 |
| 2005-07-22 | 171.13 |
| 2005-07-21 | 171.13 |
| 2005-07-20 | 171.13 |
| 2005-07-19 | 167.61 |
| 2005-07-18 | 167.61 |
| 2005-07-15 | 165.85 |
| 2005-07-14 | 165.85 |
| 2005-07-13 | 165.85 |
| 2005-07-12 | 164.09 |
| 2005-07-11 | 162.33 |
| 2005-07-08 | 162.33 |
| 2005-07-07 | 162.33 |
| 2005-07-06 | 162.33 |
| 2005-07-05 | 162.33 |
| 2005-07-04 | 162.33 |
| 2005-06-30 | 162.33 |
| 2005-06-29 | 162.33 |
| 2005-06-28 | 164.09 |
| 2005-06-27 | 162.33 |
| 2005-06-24 | 164.09 |
| 2005-06-23 | 164.09 |
| 2005-06-22 | 162.33 |
| 2005-06-21 | 162.33 |
| 2005-06-20 | 162.33 |
| 2005-06-17 | 160.57 |
| 2005-06-16 | 160.57 |
| 2005-06-15 | 160.57 |
| 2005-06-14 | 157.05 |
| 2005-06-13 | 158.81 |
| 2005-06-10 | 160.57 |
| 2005-06-09 | 160.57 |
| 2005-06-08 | 165.85 |
| 2005-06-07 | 167.61 |
| 2005-06-06 | 172.89 |
| 2005-06-03 | 174.65 |
| 2005-06-02 | 174.65 |
| 2005-06-01 | 171.13 |
| 2005-05-31 | 172.89 |
| 2005-05-30 | 169.37 |
| 2005-05-27 | 165.85 |
| 2005-05-26 | 164.09 |
| 2005-05-25 | 162.33 |
| 2005-05-24 | 164.09 |
| 2005-05-23 | 164.09 |
| 2005-05-20 | 164.09 |
| 2005-05-19 | 69.02 |
| 2005-05-18 | 69.02 |
| 2005-05-17 | 69.02 |
| 2005-05-13 | 69.02 |
| 2005-05-12 | 75.18 |
| 2005-05-11 | 73.42 |
| 2005-05-10 | 76.06 |
| 2005-05-09 | 77.82 |
| 2005-05-06 | 77.82 |
| 2005-05-05 | 76.06 |
| 2005-05-04 | 74.30 |
| 2005-05-03 | 74.30 |
| 2005-04-29 | 74.30 |
| 2005-04-28 | 72.54 |
| 2005-04-27 | 75.18 |
| 2005-04-26 | 76.06 |
| 2005-04-25 | 69.90 |
| 2005-04-22 | 72.54 |
| 2005-04-21 | 65.50 |
| 2005-04-20 | 67.26 |
| 2005-04-19 | 67.26 |
| 2005-04-18 | 67.26 |
| 2005-04-15 | 70.78 |
| 2005-04-14 | 70.78 |
| 2005-04-13 | 73.24 |
| 2005-04-12 | 71.49 |
| 2005-04-11 | 71.49 |
| 2005-04-08 | 68.87 |
| 2005-04-07 | 68.87 |
| 2005-04-06 | 63.62 |
| 2005-04-04 | 61.87 |
| 2005-04-01 | 66.24 |
| 2005-03-31 | 66.24 |
| 2005-03-30 | 61.87 |
| 2005-03-29 | 61.87 |
| 2005-03-24 | 60.12 |
| 2005-03-23 | 63.62 |
| 2005-03-22 | 64.49 |
| 2005-03-21 | 68.87 |
| 2005-03-18 | 63.62 |
| 2005-03-17 | 71.49 |
| 2005-03-16 | 71.49 |
| 2005-03-15 | 69.74 |
| 2005-03-14 | 68.87 |
| 2005-03-11 | 68.87 |
| 2005-03-10 | 69.74 |
| 2005-03-09 | 68.87 |
| 2005-03-08 | 68.87 |
| 2005-03-07 | 63.62 |
| 2005-03-04 | 65.37 |
| 2005-03-03 | 67.12 |
| 2005-03-02 | 67.99 |
| 2005-03-01 | 74.99 |
| 2005-02-28 | 78.49 |
| 2005-02-25 | 76.74 |
| 2005-02-24 | 74.99 |
| 2005-02-23 | 74.12 |
| 2005-02-22 | 74.12 |
| 2005-02-21 | 71.49 |
| 2005-02-18 | 74.12 |
| 2005-02-17 | 73.24 |
| 2005-02-16 | 80.24 |
| 2005-02-15 | 83.74 |
| 2005-02-14 | 87.24 |
| 2005-02-08 | 81.99 |
| 2005-02-07 | 81.99 |
| 2005-02-04 | 73.24 |
| 2005-02-03 | 88.99 |
| 2005-02-02 | 102.99 |
| 2005-02-01 | 74.99 |
| 2005-01-31 | 76.74 |
| 2005-01-28 | 66.24 |
| 2005-01-27 | 67.12 |
| 2005-01-26 | 49.62 |
| 2005-01-25 | 49.62 |
| 2005-01-24 | 46.99 |
| 2005-01-21 | 46.12 |
| 2005-01-20 | 46.12 |
| 2005-01-19 | 48.74 |
| 2005-01-18 | 46.99 |
| 2005-01-17 | 46.99 |
| 2005-01-14 | 43.49 |
| 2005-01-13 | 46.12 |
| 2005-01-12 | 46.99 |
| 2005-01-11 | 44.37 |
| 2005-01-10 | 41.74 |
| 2005-01-07 | 44.37 |
| 2005-01-06 | 48.74 |
| 2005-01-05 | 46.12 |
| 2005-01-04 | 49.62 |
| 2005-01-03 | 48.74 |
| 2004-12-31 | 45.24 |
| 2004-12-30 | 45.24 |
| 2004-12-29 | 46.99 |
| 2004-12-28 | 39.99 |
| 2004-12-24 | 39.12 |
| 2004-12-23 | 38.25 |
| 2004-12-22 | 36.50 |
| 2004-12-21 | 36.50 |
| 2004-12-20 | 36.50 |
| 2004-12-17 | 36.50 |
| 2004-12-16 | 36.50 |
| 2004-12-15 | 34.75 |
| 2004-12-14 | 38.25 |
| 2004-12-13 | 33.00 |
| 2004-12-10 | 35.62 |
| 2004-12-09 | 37.37 |
| 2004-12-08 | 37.37 |
| 2004-12-07 | 36.50 |
| 2004-12-06 | 36.50 |
| 2004-12-03 | 38.25 |
| 2004-12-02 | 37.37 |
| 2004-12-01 | 37.37 |
| 2004-11-30 | 38.25 |
| 2004-11-29 | 38.25 |
| 2004-11-26 | 36.32 |
| 2004-11-25 | 35.45 |
| 2004-11-24 | 36.32 |
| 2004-11-23 | 34.58 |
| 2004-11-22 | 34.58 |
| 2004-11-19 | 35.45 |
| 2004-11-18 | 35.45 |
| 2004-11-17 | 36.32 |
| 2004-11-16 | 35.45 |
| 2004-11-15 | 34.58 |
| 2004-11-12 | 32.85 |
| 2004-11-11 | 33.72 |
| 2004-11-10 | 33.72 |
| 2004-11-09 | 32.85 |
| 2004-11-08 | 33.72 |
| 2004-11-05 | 33.72 |
| 2004-11-04 | 34.58 |
| 2004-11-03 | 33.72 |
| 2004-11-02 | 33.72 |
| 2004-11-01 | 32.85 |
| 2004-10-29 | 30.24 |
| 2004-10-28 | 28.51 |
| 2004-10-27 | 26.77 |
| 2004-10-26 | 27.64 |
| 2004-10-25 | 27.64 |
| 2004-10-21 | 29.37 |
| 2004-10-20 | 31.11 |
| 2004-10-19 | 31.11 |
| 2004-10-18 | 31.98 |
| 2004-10-15 | 31.98 |
| 2004-10-14 | 26.77 |
| 2004-10-13 | 31.98 |
| 2004-10-12 | 30.24 |
| 2004-10-11 | 30.24 |
| 2004-10-08 | 31.98 |
| 2004-10-07 | 33.72 |
| 2004-10-06 | 32.85 |
| 2004-10-05 | 32.85 |
| 2004-10-04 | 32.85 |
| 2004-09-30 | 31.98 |
| 2004-09-28 | 33.72 |
| 2004-09-27 | 33.72 |
| 2004-09-24 | 32.85 |
| 2004-09-23 | 38.92 |
| 2004-09-22 | 38.92 |
| 2004-09-21 | 39.79 |
| 2004-09-20 | 38.06 |
| 2004-09-17 | 38.92 |
| 2004-09-16 | 40.66 |
| 2004-09-15 | 39.79 |
| 2004-09-14 | 36.32 |
| 2004-09-13 | 33.72 |
| 2004-09-10 | 30.24 |
| 2004-09-09 | 29.37 |
| 2004-09-08 | 37.19 |
| 2004-09-07 | 37.19 |
| 2004-09-06 | 36.32 |
| 2004-09-03 | 35.45 |
| 2004-09-02 | 35.45 |
| 2004-09-01 | 34.58 |
| 2004-08-31 | 34.58 |
| 2004-08-30 | 31.98 |
| 2004-08-27 | 31.98 |
| 2004-08-26 | 29.37 |
| 2004-08-25 | 28.51 |
| 2004-08-24 | 28.51 |
| 2004-08-23 | 28.51 |
| 2004-08-20 | 28.51 |
| 2004-08-19 | 26.77 |
| 2004-08-18 | 26.77 |
| 2004-08-17 | 26.77 |
| 2004-08-16 | 28.51 |
| 2004-08-13 | 25.03 |
| 2004-08-12 | 25.90 |
| 2004-08-11 | 29.37 |
| 2004-08-10 | 29.37 |
| 2004-08-09 | 29.37 |
| 2004-08-06 | 29.37 |
| 2004-08-05 | 30.24 |
| 2004-08-04 | 28.51 |
| 2004-08-03 | 31.11 |
| 2004-08-02 | 31.98 |
| 2004-07-30 | 33.72 |
| 2004-07-29 | 33.72 |
| 2004-07-28 | 34.58 |
| 2004-07-27 | 34.58 |
| 2004-07-26 | 31.98 |
| 2004-07-23 | 31.98 |
| 2004-07-22 | 31.98 |
| 2004-07-21 | 33.72 |
| 2004-07-20 | 37.19 |
| 2004-07-19 | 35.45 |
| 2004-07-16 | 35.45 |
| 2004-07-15 | 34.58 |
| 2004-07-14 | 34.58 |
| 2004-07-13 | 33.72 |
| 2004-07-12 | 38.06 |
| 2004-07-09 | 35.45 |
| 2004-07-08 | 35.45 |
| 2004-07-07 | 35.45 |
| 2004-07-06 | 34.58 |
| 2004-07-05 | 31.98 |
| 2004-07-02 | 31.98 |
| 2004-06-30 | 30.24 |
| 2004-06-29 | 30.24 |
| 2004-06-28 | 30.24 |
| 2004-06-25 | 28.51 |
| 2004-06-24 | 28.51 |
| 2004-06-23 | 26.77 |
| 2004-06-21 | 28.51 |
| 2004-06-18 | 24.16 |
| 2004-06-17 | 27.64 |
| 2004-06-16 | 27.64 |
| 2004-06-15 | 27.64 |
| 2004-06-14 | 28.51 |
| 2004-06-11 | 30.24 |
| 2004-06-10 | 28.51 |
| 2004-06-09 | 30.24 |
| 2004-06-08 | 29.37 |
| 2004-06-07 | 31.11 |
| 2004-06-04 | 28.51 |
| 2004-06-03 | 30.24 |
| 2004-06-02 | 30.24 |
| 2004-06-01 | 31.98 |
| 2004-05-31 | 31.98 |
| 2004-05-28 | 30.24 |
| 2004-05-27 | 30.24 |
| 2004-05-25 | 28.51 |
| 2004-05-24 | 28.51 |
| 2004-05-21 | 26.77 |
| 2004-05-20 | 24.16 |
| 2004-05-19 | 22.43 |
| 2004-05-18 | 18.95 |
| 2004-05-17 | 16.35 |
| 2004-05-14 | 19.82 |
| 2004-05-13 | 21.56 |
| 2004-05-12 | 25.90 |
| 2004-05-11 | 21.56 |
| 2004-05-10 | 26.77 |
| 2004-05-07 | 30.24 |
| 2004-05-06 | 30.24 |
| 2004-05-05 | 26.77 |
| 2004-05-04 | 34.58 |
| 2004-05-03 | 27.64 |
| 2004-04-30 | 30.24 |
| 2004-04-29 | 33.72 |
| 2004-04-28 | 41.53 |
| 2004-04-27 | 38.92 |
| 2004-04-26 | 38.92 |
| 2004-04-23 | 38.92 |
| 2004-04-22 | 36.32 |
| 2004-04-21 | 38.92 |
| 2004-04-20 | 44.13 |
| 2004-04-19 | 45.87 |
| 2004-04-16 | 46.74 |
| 2004-04-15 | 47.61 |
| 2004-04-14 | 50.04 |
| 2004-04-13 | 51.76 |
| 2004-04-08 | 51.76 |
| 2004-04-07 | 51.76 |
| 2004-04-06 | 52.63 |
| 2004-04-02 | 50.90 |
| 2004-04-01 | 51.76 |
| 2004-03-31 | 53.49 |
| 2004-03-30 | 51.76 |
| 2004-03-29 | 50.90 |
| 2004-03-26 | 53.49 |
| 2004-03-25 | 55.21 |
| 2004-03-24 | 56.94 |
| 2004-03-23 | 55.21 |
| 2004-03-22 | 54.35 |
| 2004-03-19 | 56.07 |
| 2004-03-18 | 52.63 |
| 2004-03-17 | 69.87 |
| 2004-03-16 | 67.28 |
| 2004-03-15 | 67.28 |
| 2004-03-12 | 62.97 |
| 2004-03-11 | 67.28 |
| 2004-03-10 | 69.87 |
| 2004-03-09 | 74.18 |
| 2004-03-08 | 79.36 |
| 2004-03-05 | 82.81 |
| 2004-03-04 | 79.36 |
| 2004-03-03 | 67.28 |
| 2004-03-02 | 66.42 |
| 2004-03-01 | 62.11 |
| 2004-02-27 | 60.39 |
| 2004-02-26 | 58.66 |
| 2004-02-25 | 57.80 |
| 2004-02-24 | 61.25 |
| 2004-02-23 | 59.52 |
| 2004-02-20 | 61.25 |
| 2004-02-19 | 59.52 |
| 2004-02-18 | 60.39 |
| 2004-02-17 | 59.52 |
| 2004-02-16 | 62.11 |
| 2004-02-13 | 60.39 |
| 2004-02-12 | 62.97 |
| 2004-02-11 | 62.97 |
| 2004-02-10 | 55.21 |
| 2004-02-09 | 54.35 |
| 2004-02-06 | 52.63 |
| 2004-02-05 | 50.04 |
| 2004-02-04 | 51.76 |
| 2004-02-03 | 52.63 |
| 2004-02-02 | 52.63 |
| 2004-01-30 | 58.66 |
| 2004-01-29 | 51.76 |
| 2004-01-28 | 48.31 |
| 2004-01-27 | 56.94 |
| 2004-01-26 | 56.94 |
| 2004-01-21 | 56.07 |
| 2004-01-20 | 46.59 |
| 2004-01-19 | 40.55 |
| 2004-01-16 | 39.69 |
| 2004-01-15 | 39.69 |
| 2004-01-14 | 39.69 |
| 2004-01-13 | 39.69 |
| 2004-01-12 | 41.42 |
| 2004-01-09 | 41.42 |
| 2004-01-08 | 41.42 |
| 2004-01-07 | 43.14 |
| 2004-01-06 | 43.14 |
| 2004-01-05 | 43.14 |
| 2004-01-02 | 37.10 |
| 2003-12-31 | 33.66 |
| 2003-12-30 | 33.66 |
| 2003-12-29 | 34.52 |
| 2003-12-24 | 34.52 |
| 2003-12-23 | 34.52 |
| 2003-12-22 | 34.52 |
| 2003-12-19 | 33.66 |
| 2003-12-18 | 32.79 |
| 2003-12-17 | 34.52 |
| 2003-12-16 | 34.52 |
| 2003-12-15 | 36.24 |
| 2003-12-12 | 37.97 |
| 2003-12-11 | 36.24 |
| 2003-12-10 | 35.38 |
| 2003-12-09 | 34.52 |
| 2003-12-08 | 34.52 |
| 2003-12-05 | 37.10 |
| 2003-12-04 | 36.24 |
| 2003-12-03 | 36.24 |
| 2003-12-02 | 35.38 |
| 2003-12-01 | 33.66 |
| 2003-11-28 | 30.21 |
| 2003-11-27 | 27.62 |
| 2003-11-26 | 26.76 |
| 2003-11-25 | 25.03 |
| 2003-11-24 | 24.17 |
| 2003-11-21 | 24.17 |
| 2003-11-20 | 23.14 |
| 2003-11-19 | 22.28 |
| 2003-11-18 | 24.85 |
| 2003-11-17 | 23.99 |
| 2003-11-14 | 26.56 |
| 2003-11-13 | 28.27 |
| 2003-11-12 | 26.56 |
| 2003-11-11 | 26.56 |
| 2003-11-10 | 28.27 |
| 2003-11-07 | 30.83 |
| 2003-11-06 | 29.12 |
| 2003-11-05 | 30.83 |
| 2003-11-04 | 31.69 |
| 2003-11-03 | 29.98 |
| 2003-10-31 | 29.98 |
| 2003-10-30 | 29.98 |
| 2003-10-29 | 33.40 |
| 2003-10-28 | 31.69 |
| 2003-10-27 | 29.98 |
| 2003-10-24 | 29.12 |
| 2003-10-23 | 29.98 |
| 2003-10-22 | 34.25 |
| 2003-10-21 | 33.40 |
| 2003-10-20 | 32.54 |
| 2003-10-17 | 32.54 |
| 2003-10-16 | 35.11 |
| 2003-10-15 | 38.53 |
| 2003-10-14 | 40.24 |
| 2003-10-13 | 38.53 |
| 2003-10-10 | 38.53 |
| 2003-10-09 | 34.25 |
| 2003-10-08 | 28.27 |
| 2003-10-07 | 28.27 |
| 2003-10-06 | 25.70 |
| 2003-10-03 | 20.57 |
| 2003-10-02 | 29.98 |
| 2003-09-30 | 29.98 |
| 2003-09-29 | 27.41 |
| 2003-09-26 | 28.27 |
| 2003-09-25 | 28.27 |
| 2003-09-24 | 29.98 |
| 2003-09-23 | 24.85 |
| 2003-09-22 | 24.85 |
| 2003-09-19 | 26.56 |
| 2003-09-18 | 26.56 |
| 2003-09-17 | 29.98 |
| 2003-09-16 | 29.98 |
| 2003-09-15 | 29.12 |
| 2003-09-11 | 28.27 |
| 2003-09-10 | 26.56 |
| 2003-09-09 | 30.83 |
| 2003-09-08 | 32.54 |
| 2003-09-05 | 31.69 |
| 2003-09-04 | 35.96 |
| 2003-09-03 | 39.38 |
| 2003-09-02 | 30.83 |
| 2003-09-01 | 26.56 |
| 2003-08-29 | 21.43 |
| 2003-08-28 | 21.43 |
| 2003-08-27 | 20.57 |
| 2003-08-26 | 20.57 |
| 2003-08-25 | 22.28 |
| 2003-08-22 | 24.85 |
| 2003-08-21 | 25.70 |
| 2003-08-20 | 18.86 |
| 2003-08-19 | 19.71 |
| 2003-08-18 | 18.00 |
| 2003-08-15 | 19.71 |
| 2003-08-14 | 19.71 |
| 2003-08-13 | 20.57 |
| 2003-08-12 | 20.57 |
| 2003-08-11 | 19.71 |
| 2003-08-08 | 17.15 |
| 2003-08-07 | 16.29 |
| 2003-08-06 | 16.29 |
| 2003-08-05 | 18.00 |
| 2003-08-04 | 18.00 |
| 2003-08-01 | 18.00 |
| 2003-07-31 | 18.00 |
| 2003-07-30 | 15.44 |
| 2003-07-29 | 16.29 |
| 2003-07-28 | 17.15 |
| 2003-07-25 | 19.71 |
| 2003-07-24 | 19.71 |
| 2003-07-23 | 26.56 |
| 2003-07-22 | 11.16 |
| 2003-07-21 | 11.16 |
| 2003-07-18 | 11.16 |
| 2003-07-17 | 12.02 |
| 2003-07-16 | 11.16 |
| 2003-07-15 | 12.02 |
| 2003-07-14 | 11.16 |
| 2003-07-11 | 10.31 |
| 2003-07-10 | 7.74 |
| 2003-07-09 | 7.74 |
| 2003-07-08 | 6.89 |
| 2003-07-07 | 6.03 |
| 2003-07-04 | 5.18 |
| 2003-07-03 | 6.03 |
| 2003-07-02 | 3.47 |
| 2003-06-30 | 3.47 |
| 2003-06-27 | 4.32 |
| 2003-06-26 | 4.32 |
| 2003-06-25 | 4.32 |
| 2003-06-24 | 4.32 |
| 2003-06-23 | 6.03 |
| 2003-06-20 | 6.03 |
| 2003-06-19 | 8.60 |
| 2003-06-18 | 9.45 |
| 2003-06-17 | 7.74 |
| 2003-06-16 | 4.32 |
| 2003-06-13 | 3.47 |
| 2003-06-12 | 3.47 |
| 2003-06-11 | 3.47 |
| 2003-06-10 | 4.32 |
| 2003-06-09 | 5.18 |
| 2003-06-06 | 2.61 |
| 2003-06-05 | 1.76 |
| 2003-06-03 | 3.47 |
| 2003-06-02 | 4.32 |
| 2003-05-30 | 4.32 |
| 2003-05-29 | 3.47 |
| 2003-05-28 | 3.47 |
| 2003-05-27 | 4.32 |
| 2003-05-26 | 3.47 |
| 2003-05-23 | 1.76 |
| 2003-05-22 | 1.76 |
| 2003-05-21 | 1.76 |
| 2003-05-20 | 0.90 |
| 2003-05-19 | -0.81 |
| 2003-05-16 | -0.81 |
| 2003-05-15 | -0.81 |
| 2003-05-14 | -1.66 |
| 2003-05-13 | 0.90 |
| 2003-05-12 | 0.05 |
| 2003-05-09 | -2.52 |
| 2003-05-07 | -5.94 |
| 2003-05-06 | -9.36 |
| 2003-05-05 | -10.21 |
| 2003-05-02 | -12.78 |
| 2003-04-30 | -14.49 |
| 2003-04-29 | -14.49 |
| 2003-04-28 | -16.20 |
| 2003-04-25 | -17.05 |
| 2003-04-24 | -16.20 |
| 2003-04-23 | -12.78 |
| 2003-04-22 | -11.07 |
| 2003-04-17 | -10.21 |
| 2003-04-16 | -11.07 |
| 2003-04-15 | -9.36 |
| 2003-04-14 | -5.94 |
| 2003-04-11 | -5.94 |
| 2003-04-10 | -5.94 |
| 2003-04-09 | -11.07 |
| 2003-04-08 | -9.53 |
| 2003-04-07 | -8.68 |
| 2003-04-04 | -9.53 |
| 2003-04-03 | -11.22 |
| 2003-04-02 | -12.91 |
| 2003-04-01 | -12.91 |
| 2003-03-31 | -12.91 |
| 2003-03-28 | -10.38 |
| 2003-03-27 | -11.22 |
| 2003-03-26 | -8.68 |
| 2003-03-25 | -8.68 |
| 2003-03-24 | -10.38 |
| 2003-03-21 | -10.38 |
| 2003-03-20 | 4.84 |
| 2003-03-19 | 4.84 |
| 2003-03-18 | 3.15 |
| 2003-03-17 | 3.15 |
| 2003-03-14 | 1.46 |
| 2003-03-13 | -1.92 |
| 2003-03-12 | -2.77 |
| 2003-03-11 | -3.61 |
| 2003-03-10 | -2.77 |
| 2003-03-07 | -1.92 |
| 2003-03-06 | -1.92 |
| 2003-03-05 | -1.92 |
| 2003-03-04 | -1.07 |
| 2003-03-03 | -1.92 |
| 2003-02-28 | -1.92 |
| 2003-02-27 | -1.92 |
| 2003-02-26 | -1.92 |
| 2003-02-25 | -1.92 |
| 2003-02-24 | -1.92 |
| 2003-02-21 | -1.07 |
| 2003-02-20 | -1.92 |
| 2003-02-19 | -2.77 |
| 2003-02-18 | -2.77 |
| 2003-02-17 | -1.92 |
| 2003-02-14 | -1.07 |
| 2003-02-13 | -2.77 |
| 2003-02-12 | -3.61 |
| 2003-02-11 | -2.77 |
| 2003-02-10 | -3.61 |
| 2003-02-07 | -4.46 |
| 2003-02-06 | -2.77 |
| 2003-02-05 | -3.61 |
| 2003-02-04 | -3.61 |
| 2003-01-30 | -3.61 |
| 2003-01-29 | -3.61 |
| 2003-01-28 | -5.30 |
| 2003-01-27 | -3.61 |
| 2003-01-24 | -1.92 |
| 2003-01-23 | -4.46 |
| 2003-01-22 | -1.92 |
| 2003-01-21 | -2.77 |
| 2003-01-20 | -3.61 |
| 2003-01-17 | -5.30 |
| 2003-01-16 | -5.30 |
| 2003-01-15 | -1.92 |
| 2003-01-14 | -0.23 |
| 2003-01-13 | -2.77 |
| 2003-01-10 | -6.99 |
| 2003-01-09 | -5.30 |
| 2003-01-08 | -6.99 |
| 2003-01-07 | -9.53 |
| 2003-01-06 | -10.38 |
| 2003-01-03 | -9.53 |
| 2003-01-02 | -12.07 |
| 2002-12-31 | -12.91 |
| 2002-12-30 | -12.91 |
| 2002-12-27 | -9.53 |
| 2002-12-24 | -7.84 |
| 2002-12-23 | -6.99 |
| 2002-12-20 | -7.84 |
| 2002-12-19 | -8.68 |
| 2002-12-18 | -6.15 |
| 2002-12-17 | -5.30 |
| 2002-12-16 | -4.46 |
| 2002-12-13 | -5.30 |
| 2002-12-12 | -3.61 |
| 2002-12-11 | -3.61 |
| 2002-12-10 | -3.10 |
| 2002-12-09 | -4.76 |
| 2002-12-06 | -3.93 |
| 2002-12-05 | -3.93 |
| 2002-12-04 | -3.10 |
| 2002-12-03 | -2.28 |
| 2002-12-02 | -2.28 |
| 2002-11-29 | -2.28 |
| 2002-11-28 | -2.28 |
| 2002-11-27 | -2.28 |
| 2002-11-26 | -3.93 |
| 2002-11-25 | -2.28 |
| 2002-11-22 | -2.28 |
| 2002-11-21 | -2.28 |
| 2002-11-20 | -2.28 |
| 2002-11-19 | -3.10 |
| 2002-11-18 | -2.28 |
| 2002-11-15 | -5.59 |
| 2002-11-14 | -8.90 |
| 2002-11-13 | -8.90 |
| 2002-11-12 | -8.90 |
| 2002-11-11 | -9.73 |
| 2002-11-08 | -9.73 |
| 2002-11-07 | -8.90 |
| 2002-11-06 | -11.39 |
| 2002-11-05 | -13.04 |
| 2002-11-04 | -13.87 |
| 2002-11-01 | -15.53 |
| 2002-10-31 | -13.87 |
| 2002-10-30 | -14.70 |
| 2002-10-29 | -13.04 |
| 2002-10-28 | -11.39 |
| 2002-10-25 | -12.21 |
| 2002-10-24 | -12.21 |
| 2002-10-23 | -13.87 |
| 2002-10-22 | -15.53 |
| 2002-10-21 | -14.70 |
| 2002-10-18 | -13.04 |
| 2002-10-17 | -14.70 |
| 2002-10-16 | -16.35 |
| 2002-10-15 | -16.35 |
| 2002-10-11 | -17.18 |
| 2002-10-10 | -16.35 |
| 2002-10-09 | -13.87 |
| 2002-10-08 | -17.18 |
| 2002-10-07 | -17.18 |
| 2002-10-04 | -13.87 |
| 2002-10-03 | -5.59 |
| 2002-10-02 | -5.59 |
| 2002-09-30 | -6.42 |
| 2002-09-27 | -5.59 |
| 2002-09-26 | -5.59 |
| 2002-09-25 | -8.07 |
| 2002-09-24 | -7.24 |
| 2002-09-23 | -7.24 |
| 2002-09-20 | -6.42 |
| 2002-09-19 | -4.76 |
| 2002-09-18 | -3.93 |
| 2002-09-17 | -1.45 |
| 2002-09-16 | -0.62 |
| 2002-09-13 | -0.62 |
| 2002-09-12 | 0.21 |
| 2002-09-11 | 1.04 |
| 2002-09-10 | -1.45 |
| 2002-09-09 | -1.45 |
| 2002-09-06 | -2.28 |
| 2002-09-05 | -0.62 |
| 2002-09-04 | -0.62 |
| 2002-09-03 | -1.45 |
| 2002-09-02 | -0.62 |
| 2002-08-30 | 1.04 |
| 2002-08-29 | 0.21 |
| 2002-08-28 | -0.62 |
| 2002-08-27 | 0.21 |
| 2002-08-26 | 2.69 |
| 2002-08-23 | 2.69 |
| 2002-08-22 | 3.52 |
| 2002-08-21 | 1.87 |
| 2002-08-20 | 1.04 |
| 2002-08-19 | 0.21 |
| 2002-08-16 | 1.04 |
| 2002-08-15 | 0.21 |
| 2002-08-14 | -0.62 |
| 2002-08-13 | -0.62 |
| 2002-08-12 | 0.21 |
| 2002-08-09 | -0.62 |
| 2002-08-08 | -0.62 |
| 2002-08-07 | -2.28 |
| 2002-08-06 | -3.93 |
| 2002-08-05 | -1.45 |
| 2002-08-02 | 2.69 |
| 2002-08-01 | 4.35 |
| 2002-07-31 | 6.01 |
| 2002-07-30 | 4.35 |
| 2002-07-29 | 0.21 |
| 2002-07-26 | -1.45 |
| 2002-07-25 | 2.69 |
| 2002-07-24 | 1.04 |
| 2002-07-23 | 4.35 |
| 2002-07-22 | 4.35 |
| 2002-07-19 | 8.49 |
| 2002-07-18 | 8.49 |
| 2002-07-17 | 8.49 |
| 2002-07-16 | 9.32 |
| 2002-07-15 | 10.98 |
| 2002-07-12 | 12.63 |
| 2002-07-11 | 10.98 |
| 2002-07-10 | 13.46 |
| 2002-07-09 | 14.29 |
| 2002-07-08 | 14.29 |
| 2002-07-05 | 13.46 |
| 2002-07-04 | 12.63 |
| 2002-07-03 | 9.32 |
| 2002-07-02 | 9.32 |
| 2002-06-28 | 10.15 |
| 2002-06-27 | 9.32 |
| 2002-06-26 | 7.66 |
| 2002-06-25 | 10.98 |
| 2002-06-24 | 10.15 |
| 2002-06-21 | 10.15 |
| 2002-06-20 | 10.98 |
| 2002-06-19 | 10.98 |
| 2002-06-18 | 14.29 |
| 2002-06-17 | 15.94 |
| 2002-06-14 | 16.77 |
| 2002-06-13 | 18.43 |
| 2002-06-12 | 17.60 |
| 2002-06-11 | 18.43 |
| 2002-06-10 | 19.26 |
| 2002-06-07 | 19.26 |
| 2002-06-06 | 18.43 |
| 2002-06-05 | 17.60 |
| 2002-06-04 | 16.77 |
| 2002-06-03 | 17.60 |
| 2002-05-31 | 15.94 |
| 2002-05-30 | 16.77 |
| 2002-05-29 | 17.60 |
| 2002-05-28 | 18.43 |
| 2002-05-27 | 18.43 |
| 2002-05-24 | 19.26 |
| 2002-05-23 | 19.26 |
| 2002-05-22 | 20.09 |
| 2002-05-21 | 19.26 |
| 2002-05-17 | 21.74 |
| 2002-05-16 | 21.74 |
| 2002-05-15 | 22.57 |
| 2002-05-14 | 21.74 |
| 2002-05-13 | 21.74 |
| 2002-05-10 | 20.91 |
| 2002-05-09 | 20.09 |
| 2002-05-08 | 20.91 |
| 2002-05-07 | 22.57 |
| 2002-05-06 | 22.57 |
| 2002-05-03 | 22.57 |
| 2002-05-02 | 20.91 |
| 2002-04-30 | 18.43 |
| 2002-04-29 | 18.43 |
| 2002-04-26 | 18.43 |
| 2002-04-25 | 18.43 |
| 2002-04-24 | 19.26 |
| 2002-04-23 | 18.43 |
| 2002-04-22 | 17.60 |
| 2002-04-19 | 17.60 |
| 2002-04-18 | 18.43 |
| 2002-04-17 | 18.43 |
| 2002-04-16 | 17.60 |
| 2002-04-15 | 16.77 |
| 2002-04-12 | 16.77 |
| 2002-04-11 | 17.60 |
| 2002-04-10 | 18.43 |
| 2002-04-09 | 19.75 |
| 2002-04-08 | 19.75 |
| 2002-04-04 | 18.94 |
| 2002-04-03 | 18.12 |
| 2002-04-02 | 18.12 |
| 2002-03-28 | 18.94 |
| 2002-03-27 | 18.94 |
| 2002-03-26 | 18.94 |
| 2002-03-25 | 19.75 |
| 2002-03-22 | 19.75 |
| 2002-03-21 | 20.57 |
| 2002-03-20 | 20.57 |
| 2002-03-19 | 20.57 |
| 2002-03-18 | 19.75 |
| 2002-03-15 | 18.94 |
| 2002-03-14 | 20.57 |
| 2002-03-13 | 20.57 |
| 2002-03-12 | 21.38 |
| 2002-03-11 | 21.38 |
| 2002-03-08 | 19.75 |
| 2002-03-07 | 18.12 |
| 2002-03-06 | 12.42 |
| 2002-03-05 | 14.87 |
| 2002-03-04 | 14.05 |
| 2002-03-01 | 11.61 |
| 2002-02-28 | 14.05 |
| 2002-02-27 | 14.87 |
| 2002-02-26 | 14.87 |
| 2002-02-25 | 15.68 |
| 2002-02-22 | 15.68 |
| 2002-02-21 | 17.31 |
| 2002-02-20 | 17.31 |
| 2002-02-19 | 18.12 |
| 2002-02-18 | 17.31 |
| 2002-02-15 | 16.50 |
| 2002-02-11 | 16.50 |
| 2002-02-08 | 15.68 |
| 2002-02-07 | 14.87 |
| 2002-02-06 | 16.50 |
| 2002-02-05 | 15.68 |
| 2002-02-04 | 15.68 |
| 2002-02-01 | 16.50 |
| 2002-01-31 | 17.31 |
| 2002-01-30 | 18.94 |
| 2002-01-29 | 20.57 |
| 2002-01-28 | 20.57 |
| 2002-01-25 | 19.75 |
| 2002-01-24 | 18.12 |
| 2002-01-23 | 17.31 |
| 2002-01-22 | 17.31 |
| 2002-01-21 | 18.12 |
| 2002-01-18 | 17.31 |
| 2002-01-17 | 18.12 |
| 2002-01-16 | 16.50 |
| 2002-01-15 | 18.12 |
| 2002-01-14 | 19.75 |
| 2002-01-11 | 22.20 |
| 2002-01-10 | 23.01 |
| 2002-01-09 | 25.46 |
| 2002-01-08 | 26.27 |
| 2002-01-07 | 25.46 |
| 2002-01-04 | 20.57 |
| 2002-01-03 | 18.94 |
| 2002-01-02 | 17.31 |
| 2001-12-31 | 17.31 |
| 2001-12-28 | 18.12 |
| 2001-12-27 | 18.12 |
| 2001-12-24 | 18.12 |
| 2001-12-21 | 18.12 |
| 2001-12-20 | 20.57 |
| 2001-12-19 | 18.12 |
| 2001-12-18 | 17.31 |
| 2001-12-17 | 18.94 |
| 2001-12-14 | 17.31 |
| 2001-12-13 | 16.50 |
| 2001-12-12 | 18.12 |
| 2001-12-11 | 15.68 |
| 2001-12-10 | 14.05 |
| 2001-12-07 | 15.68 |
| 2001-12-06 | 14.05 |
| 2001-12-05 | 16.50 |
| 2001-12-04 | 17.31 |
| 2001-12-03 | 14.05 |
| 2001-11-30 | 14.05 |
| 2001-11-29 | 12.10 |
| 2001-11-28 | 12.10 |
| 2001-11-27 | 16.90 |
| 2001-11-26 | 20.10 |
| 2001-11-23 | 15.30 |
| 2001-11-22 | 12.10 |
| 2001-11-21 | 12.10 |
| 2001-11-20 | 9.69 |
| 2001-11-19 | 11.30 |
| 2001-11-16 | 10.49 |
| 2001-11-15 | 12.10 |
| 2001-11-14 | 12.10 |
| 2001-11-13 | 12.10 |
| 2001-11-12 | 12.90 |
| 2001-11-09 | 11.30 |
| 2001-11-08 | 12.10 |
| 2001-11-07 | 10.49 |
| 2001-11-06 | 11.30 |
| 2001-11-05 | 14.50 |
| 2001-11-02 | 12.90 |
| 2001-11-01 | 12.90 |
| 2001-10-31 | 4.89 |
| 2001-10-30 | 1.69 |
| 2001-10-29 | -3.12 |
| 2001-10-26 | -3.12 |
| 2001-10-24 | -2.32 |
| 2001-10-23 | -5.52 |
| 2001-10-22 | -7.12 |
| 2001-10-19 | -7.12 |
| 2001-10-18 | -7.92 |
| 2001-10-17 | -6.32 |
| 2001-10-16 | -7.12 |
| 2001-10-15 | -7.92 |
| 2001-10-12 | -7.92 |
| 2001-10-11 | -3.92 |
| 2001-10-10 | -4.72 |
| 2001-10-09 | -3.12 |
| 2001-10-08 | -7.12 |
| 2001-10-05 | -3.92 |
| 2001-10-04 | 0.09 |
| 2001-10-03 | -4.72 |
| 2001-09-28 | -6.32 |
| 2001-09-27 | -7.12 |
| 2001-09-26 | -10.32 |
| 2001-09-25 | -9.52 |
| 2001-09-24 | -12.73 |
| 2001-09-21 | -16.73 |
| 2001-09-20 | -15.13 |
| 2001-09-19 | -17.53 |
| 2001-09-18 | -15.93 |
| 2001-09-17 | -15.93 |
| 2001-09-14 | -11.92 |
| 2001-09-13 | -7.12 |
| 2001-09-12 | -5.52 |
| 2001-09-11 | 7.29 |
| 2001-09-10 | 4.89 |
| 2001-09-07 | 4.89 |
| 2001-09-06 | 8.89 |
| 2001-09-05 | 9.69 |
| 2001-09-04 | 7.29 |
| 2001-09-03 | 7.29 |
| 2001-08-31 | 7.29 |
| 2001-08-30 | 10.49 |
| 2001-08-29 | 7.29 |
| 2001-08-28 | 8.89 |
| 2001-08-27 | 8.09 |
| 2001-08-24 | 7.29 |
| 2001-08-23 | 7.29 |
| 2001-08-22 | 7.29 |
| 2001-08-21 | 8.09 |
| 2001-08-20 | 6.49 |
| 2001-08-17 | 8.09 |
| 2001-08-16 | 4.09 |
| 2001-08-15 | 3.29 |
| 2001-08-14 | 2.49 |
| 2001-08-13 | 0.89 |
| 2001-08-10 | 0.89 |
| 2001-08-09 | 4.09 |
| 2001-08-08 | 0.89 |
| 2001-08-07 | 0.09 |
| 2001-08-06 | 0.89 |
| 2001-08-03 | 1.69 |
| 2001-08-02 | 6.49 |
| 2001-08-01 | 7.29 |
| 2001-07-31 | 4.09 |
| 2001-07-30 | 4.89 |
| 2001-07-27 | 5.69 |
| 2001-07-26 | 4.89 |
| 2001-07-24 | 6.49 |
| 2001-07-23 | 4.89 |
| 2001-07-20 | 2.49 |
| 2001-07-19 | 0.09 |
| 2001-07-18 | 4.89 |
| 2001-07-17 | 5.69 |
| 2001-07-16 | 8.89 |
| 2001-07-13 | 15.30 |
| 2001-07-12 | 17.70 |
| 2001-07-11 | 16.90 |
| 2001-07-10 | 18.50 |
| 2001-07-09 | 16.10 |
| 2001-07-05 | 17.70 |
| 2001-07-04 | 20.10 |
| 2001-07-03 | 19.30 |
| 2001-06-29 | 19.30 |
| 2001-06-28 | 23.31 |
| 2001-06-27 | 18.50 |
| 2001-06-26 | 19.30 |
| 2001-06-22 | 19.30 |
| 2001-06-21 | 19.30 |
| 2001-06-20 | 17.70 |
| 2001-06-19 | 16.90 |
| 2001-06-18 | 16.90 |
| 2001-06-15 | 17.70 |
| 2001-06-14 | 15.30 |
| 2001-06-13 | 24.11 |
| 2001-06-12 | 27.31 |
| 2001-06-11 | 31.31 |
| 2001-06-08 | 32.11 |
| 2001-06-07 | 32.91 |
| 2001-06-06 | 21.70 |
| 2001-06-05 | 21.70 |
| 2001-06-04 | 24.11 |
| 2001-06-01 | 20.90 |
| 2001-05-31 | 23.31 |
| 2001-05-30 | 24.91 |
| 2001-05-29 | 26.51 |
| 2001-05-28 | 32.91 |
| 2001-05-25 | 28.91 |
| 2001-05-24 | 21.70 |
| 2001-05-23 | 21.70 |
| 2001-05-22 | 23.31 |
| 2001-05-21 | 18.50 |
| 2001-05-18 | 20.10 |
| 2001-05-17 | 20.90 |
| 2001-05-16 | 12.10 |
| 2001-05-15 | 11.30 |
| 2001-05-14 | 4.89 |
| 2001-05-11 | 3.29 |
| 2001-05-10 | 4.89 |
| 2001-05-09 | 4.89 |
| 2001-05-08 | 3.29 |
| 2001-05-07 | 2.49 |
| 2001-05-04 | 2.49 |
| 2001-05-03 | 4.89 |
| 2001-05-02 | 6.49 |
| 2001-04-27 | 3.29 |
| 2001-04-26 | 4.09 |
| 2001-04-25 | 4.89 |
| 2001-04-24 | 3.29 |
| 2001-04-23 | 4.09 |
| 2001-04-20 | 0.89 |
| 2001-04-19 | 0.09 |
| 2001-04-18 | -0.71 |
| 2001-04-17 | -3.92 |
| 2001-04-12 | -2.32 |
| 2001-04-11 | -4.72 |
| 2001-04-10 | -7.12 |
| 2001-04-09 | -7.44 |
| 2001-04-06 | -4.30 |
| 2001-04-04 | -2.73 |
| 2001-04-03 | 1.19 |
| 2001-04-02 | 3.54 |
| 2001-03-30 | 0.40 |
| 2001-03-29 | -0.38 |
| 2001-03-28 | -1.17 |
| 2001-03-27 | -1.17 |
| 2001-03-26 | 0.40 |
| 2001-03-23 | -4.30 |
| 2001-03-22 | -0.38 |
| 2001-03-21 | 1.97 |
| 2001-03-20 | 1.19 |
| 2001-03-19 | 1.19 |
| 2001-03-16 | 1.97 |
| 2001-03-15 | 1.19 |
| 2001-03-14 | 0.40 |
| 2001-03-13 | 4.33 |
| 2001-03-12 | 8.25 |
| 2001-03-09 | 12.95 |
| 2001-03-08 | 12.95 |
| 2001-03-07 | 13.74 |
| 2001-03-06 | 16.09 |
| 2001-03-05 | 12.95 |
| 2001-03-02 | 15.31 |
| 2001-03-01 | 17.66 |
| 2001-02-28 | 18.44 |
| 2001-02-27 | 23.15 |
| 2001-02-26 | 24.72 |
| 2001-02-23 | 25.50 |
| 2001-02-22 | 22.37 |
| 2001-02-21 | 26.29 |
| 2001-02-20 | 26.29 |
| 2001-02-19 | 27.07 |
| 2001-02-16 | 21.58 |
| 2001-02-15 | 20.80 |
| 2001-02-14 | 22.37 |
| 2001-02-13 | 24.72 |
| 2001-02-12 | 27.86 |
| 2001-02-09 | 17.66 |
| 2001-02-08 | 17.66 |
| 2001-02-07 | 17.66 |
| 2001-02-06 | 18.44 |
| 2001-02-05 | 16.09 |
| 2001-02-02 | 17.66 |
| 2001-02-01 | 16.88 |
| 2001-01-31 | 17.66 |
| 2001-01-30 | 18.44 |
| 2001-01-29 | 21.58 |
| 2001-01-23 | 18.44 |
| 2001-01-22 | 18.44 |
| 2001-01-19 | 19.23 |
| 2001-01-18 | 20.01 |
| 2001-01-17 | 17.66 |
| 2001-01-16 | 20.01 |
| 2001-01-15 | 16.88 |
| 2001-01-12 | 15.31 |
| 2001-01-11 | 6.68 |
| 2001-01-10 | 16.09 |
| 2001-01-09 | 16.09 |
| 2001-01-08 | 12.95 |
| 2001-01-05 | 9.03 |
| 2001-01-04 | 6.68 |
| 2001-01-03 | 6.68 |
| 2001-01-02 | 7.46 |
| 2000-12-29 | 3.54 |
| 2000-12-28 | -1.95 |
| 2000-12-27 | -1.95 |
| 2000-12-22 | -2.73 |
| 2000-12-21 | -1.17 |
| 2000-12-20 | 1.19 |
| 2000-12-19 | -5.09 |
| 2000-12-18 | -5.87 |
| 2000-12-15 | -5.87 |
| 2000-12-14 | -3.52 |
| 2000-12-13 | -1.95 |
| 2000-12-12 | -3.52 |
| 2000-12-11 | -7.44 |
| 2000-12-08 | -7.44 |
| 2000-12-07 | -7.44 |
| 2000-12-06 | -9.01 |
| 2000-12-05 | -9.79 |
| 2000-12-04 | -16.85 |
| 2000-12-01 | -20.78 |
| 2000-11-30 | -20.78 |
| 2000-11-29 | -17.64 |
| 2000-11-28 | -16.07 |
| 2000-11-27 | -15.28 |
| 2000-11-24 | -14.50 |
| 2000-11-23 | -15.28 |
| 2000-11-22 | -16.04 |
| 2000-11-21 | -13.02 |
| 2000-11-20 | -20.58 |
| 2000-11-17 | -21.34 |
| 2000-11-16 | -20.58 |
| 2000-11-15 | -21.34 |
| 2000-11-14 | -19.82 |
| 2000-11-13 | -22.09 |
| 2000-11-10 | -19.82 |
| 2000-11-09 | -19.82 |
| 2000-11-08 | -19.07 |
| 2000-11-07 | -19.82 |
| 2000-11-06 | -16.04 |
| 2000-11-03 | -17.55 |
| 2000-11-02 | -19.07 |
| 2000-11-01 | -22.09 |
| 2000-10-31 | -23.60 |
| 2000-10-30 | -22.85 |
| 2000-10-27 | -23.60 |
| 2000-10-26 | -22.09 |
| 2000-10-25 | -20.58 |
| 2000-10-24 | -21.34 |
| 2000-10-23 | -21.34 |
| 2000-10-20 | -20.58 |
| 2000-10-19 | -22.85 |
| 2000-10-18 | -24.36 |
| 2000-10-17 | -16.80 |
| 2000-10-16 | -16.04 |
| 2000-10-13 | -16.80 |
| 2000-10-12 | -16.80 |
| 2000-10-11 | -16.04 |
| 2000-10-10 | -13.77 |
| 2000-10-09 | -13.77 |
| 2000-10-05 | -13.77 |
| 2000-10-04 | -12.26 |
| 2000-10-03 | -12.26 |
| 2000-09-29 | -13.02 |
| 2000-09-28 | -13.77 |
| 2000-09-27 | -13.02 |
| 2000-09-26 | -13.02 |
| 2000-09-25 | -10.75 |
| 2000-09-22 | -13.02 |
| 2000-09-21 | -14.53 |
| 2000-09-20 | -6.96 |
| 2000-09-19 | -7.72 |
| 2000-09-18 | -3.18 |
| 2000-09-15 | 1.36 |
| 2000-09-14 | 0.60 |
| 2000-09-12 | 3.63 |
| 2000-09-11 | 10.43 |
| 2000-09-08 | 14.97 |
| 2000-09-07 | 13.46 |
| 2000-09-06 | 14.97 |
| 2000-09-05 | 13.46 |
| 2000-09-04 | 13.46 |
| 2000-09-01 | 11.95 |
| 2000-08-31 | 13.46 |
| 2000-08-30 | 14.21 |
| 2000-08-29 | 14.21 |
| 2000-08-28 | 14.21 |
| 2000-08-25 | 14.97 |
| 2000-08-24 | 17.24 |
| 2000-08-23 | 18.00 |
| 2000-08-22 | 21.02 |
| 2000-08-21 | 22.53 |
| 2000-08-18 | 21.02 |
| 2000-08-17 | 18.00 |
| 2000-08-16 | 18.00 |
| 2000-08-15 | 18.00 |
| 2000-08-14 | 18.00 |
| 2000-08-11 | 19.51 |
| 2000-08-10 | 18.00 |
| 2000-08-09 | 19.51 |
| 2000-08-08 | 19.51 |
| 2000-08-07 | 14.97 |
| 2000-08-04 | 14.97 |
| 2000-08-03 | 14.97 |
| 2000-08-02 | 17.24 |
| 2000-08-01 | 11.95 |
| 2000-07-31 | 13.46 |
| 2000-07-28 | 14.97 |
| 2000-07-27 | 18.75 |
| 2000-07-26 | 22.53 |
| 2000-07-25 | 21.02 |
| 2000-07-24 | 24.80 |
| 2000-07-21 | 22.53 |
| 2000-07-20 | 25.56 |
| 2000-07-19 | 21.02 |
| 2000-07-18 | 21.02 |
| 2000-07-17 | 21.78 |
| 2000-07-14 | 19.51 |
| 2000-07-13 | 22.53 |
| 2000-07-12 | 25.56 |
| 2000-07-11 | 15.73 |
| 2000-07-10 | 12.70 |
| 2000-07-07 | 9.68 |
| 2000-07-06 | 11.95 |
| 2000-07-05 | 14.97 |
| 2000-07-04 | 14.97 |
| 2000-07-03 | 14.21 |
| 2000-06-30 | 18.00 |
| 2000-06-29 | 18.00 |
| 2000-06-28 | 19.51 |
| 2000-06-27 | 14.97 |
| 2000-06-26 | 13.46 |
| 2000-06-23 | 13.46 |
| 2000-06-22 | 13.46 |
| 2000-06-21 | 13.46 |
| 2000-06-20 | 14.21 |
| 2000-06-19 | 24.05 |
| 2000-06-16 | 11.95 |
| 2000-06-15 | -6.21 |
| 2000-06-14 | -9.23 |
| 2000-06-13 | -11.50 |
| 2000-06-12 | -9.23 |
| 2000-06-09 | -12.26 |
| 2000-06-08 | -11.50 |
| 2000-06-07 | -11.50 |
| 2000-06-05 | -9.23 |
| 2000-06-02 | -10.75 |
| 2000-06-01 | -16.04 |
| 2000-05-31 | -16.04 |
| 2000-05-30 | -13.77 |
| 2000-05-29 | -13.77 |
| 2000-05-26 | -15.28 |
| 2000-05-25 | -13.77 |
| 2000-05-24 | -10.75 |
| 2000-05-23 | -9.23 |
| 2000-05-22 | -9.23 |
| 2000-05-19 | -9.23 |
| 2000-05-18 | -9.23 |
| 2000-05-17 | -9.23 |
| 2000-05-16 | -8.48 |
| 2000-05-15 | -9.23 |
| 2000-05-12 | -8.48 |
| 2000-05-10 | -9.23 |
| 2000-05-09 | -9.23 |
| 2000-05-08 | -8.48 |
| 2000-05-05 | -8.48 |
| 2000-05-04 | -8.48 |
| 2000-05-03 | -8.48 |
| 2000-05-02 | -7.72 |
| 2000-04-28 | -7.72 |
| 2000-04-27 | -8.48 |
| 2000-04-26 | -8.48 |
| 2000-04-25 | -9.23 |
| 2000-04-20 | -8.48 |
| 2000-04-19 | -9.23 |
| 2000-04-18 | -9.23 |
| 2000-04-17 | -9.23 |
| 2000-04-14 | -4.70 |
| 2000-04-13 | -5.00 |
| 2000-04-12 | -5.00 |
| 2000-04-11 | -7.97 |
| 2000-04-10 | -8.71 |
| 2000-04-07 | -7.97 |
| 2000-04-06 | -10.19 |
| 2000-04-05 | -2.77 |
| 2000-04-03 | 7.62 |
| 2000-03-31 | 9.85 |
| 2000-03-30 | 9.85 |
| 2000-03-29 | 9.85 |
| 2000-03-28 | 9.85 |
| 2000-03-27 | 9.85 |
| 2000-03-24 | 11.33 |
| 2000-03-23 | 17.27 |
| 2000-03-22 | 20.24 |
| 2000-03-21 | 18.75 |
| 2000-03-20 | 23.21 |
| 2000-03-17 | 20.98 |
| 2000-03-16 | 17.27 |
| 2000-03-15 | 19.49 |
| 2000-03-14 | 18.01 |
| 2000-03-13 | 18.75 |
| 2000-03-10 | 22.46 |
| 2000-03-09 | 20.98 |
| 2000-03-08 | 20.24 |
| 2000-03-07 | 19.49 |
| 2000-03-06 | 22.46 |
| 2000-03-03 | 18.75 |
| 2000-03-02 | 18.75 |
| 2000-03-01 | 20.24 |
| 2000-02-29 | 21.72 |
| 2000-02-28 | 19.49 |
| 2000-02-25 | 26.17 |
| 2000-02-24 | 32.11 |
| 2000-02-23 | 44.73 |
| 2000-02-22 | 54.38 |
| 2000-02-21 | 26.17 |
| 2000-02-18 | 17.27 |
| 2000-02-17 | 17.27 |
| 2000-02-16 | 14.30 |
| 2000-02-15 | 18.75 |
| 2000-02-14 | 15.78 |
| 2000-02-11 | 18.75 |
| 2000-02-10 | 15.78 |
| 2000-02-09 | 18.75 |
| 2000-02-08 | 15.04 |
| 2000-02-03 | 23.21 |
| 2000-02-02 | 21.72 |
| 2000-02-01 | 24.69 |
| 2000-01-31 | 24.69 |
| 2000-01-28 | 24.69 |
| 2000-01-27 | 16.53 |
| 2000-01-26 | 15.78 |
| 2000-01-25 | 11.33 |
| 2000-01-24 | 18.75 |
| 2000-01-21 | 18.75 |
| 2000-01-20 | 23.21 |
| 2000-01-19 | 21.72 |
| 2000-01-18 | 18.75 |
| 2000-01-17 | 18.75 |
| 2000-01-14 | 21.72 |
| 2000-01-13 | 26.17 |
| 2000-01-12 | 26.17 |
| 2000-01-11 | 29.14 |
| 2000-01-10 | 27.66 |
| 2000-01-07 | 23.21 |
| 2000-01-06 | 23.21 |
| 2000-01-05 | 24.69 |
| 2000-01-04 | 33.60 |
| 2000-01-03 | 36.57 |
| 1999-12-30 | 36.57 |
| 1999-12-29 | 36.57 |
| 1999-12-28 | 41.76 |
| 1999-12-24 | 33.60 |
| 1999-12-23 | 24.69 |
| 1999-12-22 | 27.66 |
| 1999-12-21 | 32.11 |
| 1999-12-20 | 38.79 |
| 1999-12-17 | 42.50 |
| 1999-12-16 | 52.89 |
| 1999-12-15 | 49.93 |
| 1999-12-14 | 52.89 |
| 1999-12-13 | 61.80 |
| 1999-12-10 | 57.35 |
| 1999-12-09 | 48.44 |
| 1999-12-08 | 44.73 |
| 1999-12-07 | 43.99 |
| 1999-12-06 | 51.41 |
| 1999-12-03 | 51.41 |
| 1999-12-02 | 51.41 |
| 1999-12-01 | 39.53 |
| 1999-11-30 | 32.11 |
| 1999-11-29 | 36.57 |
| 1999-11-26 | 38.05 |
| 1999-11-25 | 34.34 |
| 1999-11-24 | 36.57 |
| 1999-11-23 | 34.34 |
| 1999-11-22 | 24.69 |
| 1999-11-19 | 24.69 |
| 1999-11-18 | 22.46 |
| 1999-11-17 | 23.19 |
| 1999-11-16 | 17.39 |
| 1999-11-15 | 2.90 |
| 1999-11-12 | 1.45 |
| 1999-11-11 | 1.45 |
| 1999-11-10 | 1.45 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | 0.72 |
| 1999-11-05 | 0.72 |
| 1999-11-04 | 1.45 |
| 1999-11-03 | 1.45 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy