Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1173 % |
|---|---|
| 2025-10-21 | 6.08 |
| 2025-10-20 | 14.03 |
| 2025-10-17 | 0.77 |
| 2025-10-16 | 3.43 |
| 2025-10-15 | 8.73 |
| 2025-10-14 | 3.43 |
| 2025-10-13 | 3.43 |
| 2025-10-10 | 16.69 |
| 2025-10-09 | 3.43 |
| 2025-10-08 | 3.43 |
| 2025-10-06 | 24.64 |
| 2025-10-03 | 43.21 |
| 2025-10-02 | 0.77 |
| 2025-09-30 | -15.14 |
| 2025-09-29 | -17.79 |
| 2025-09-26 | -25.74 |
| 2025-09-25 | -17.79 |
| 2025-09-24 | -20.44 |
| 2025-09-23 | -23.09 |
| 2025-09-22 | -17.79 |
| 2025-09-19 | -12.49 |
| 2025-09-18 | -23.09 |
| 2025-09-17 | -12.49 |
| 2025-09-16 | -36.35 |
| 2025-09-15 | -33.70 |
| 2025-09-12 | -33.70 |
| 2025-09-11 | -36.35 |
| 2025-09-10 | -36.35 |
| 2025-09-09 | -39.00 |
| 2025-09-08 | -39.00 |
| 2025-09-05 | -39.00 |
| 2025-09-04 | -39.00 |
| 2025-09-03 | -36.35 |
| 2025-09-02 | -36.35 |
| 2025-09-01 | -36.35 |
| 2025-08-29 | -36.35 |
| 2025-08-28 | -36.35 |
| 2025-08-27 | -36.35 |
| 2025-08-26 | -36.35 |
| 2025-08-25 | -36.35 |
| 2025-08-22 | -36.35 |
| 2025-08-21 | -36.35 |
| 2025-08-20 | -36.35 |
| 2025-08-19 | -36.35 |
| 2025-08-18 | -33.70 |
| 2025-08-15 | -33.70 |
| 2025-08-14 | -36.35 |
| 2025-08-13 | -36.35 |
| 2025-08-12 | -36.35 |
| 2025-08-11 | -36.35 |
| 2025-08-08 | -36.35 |
| 2025-08-07 | -39.00 |
| 2025-08-06 | -39.00 |
| 2025-08-05 | -39.00 |
| 2025-08-04 | -39.00 |
| 2025-08-01 | -33.70 |
| 2025-07-31 | -33.70 |
| 2025-07-30 | -33.70 |
| 2025-07-29 | -33.70 |
| 2025-07-28 | -36.35 |
| 2025-07-25 | -36.35 |
| 2025-07-24 | -36.35 |
| 2025-07-23 | -33.70 |
| 2025-07-22 | -36.35 |
| 2025-07-21 | -39.00 |
| 2025-07-18 | -39.00 |
| 2025-07-17 | -39.00 |
| 2025-07-16 | -39.00 |
| 2025-07-15 | -36.35 |
| 2025-07-14 | -36.35 |
| 2025-07-11 | -33.70 |
| 2025-07-10 | -36.35 |
| 2025-07-09 | -36.35 |
| 2025-07-08 | -33.70 |
| 2025-07-07 | -36.35 |
| 2025-07-04 | -39.00 |
| 2025-07-03 | -36.35 |
| 2025-07-02 | -36.35 |
| 2025-06-30 | -39.00 |
| 2025-06-27 | -36.35 |
| 2025-06-26 | -36.35 |
| 2025-06-25 | -36.35 |
| 2025-06-24 | -33.70 |
| 2025-06-23 | -33.70 |
| 2025-06-20 | -33.70 |
| 2025-06-19 | -39.00 |
| 2025-06-18 | -36.35 |
| 2025-06-17 | -36.35 |
| 2025-06-16 | -36.35 |
| 2025-06-13 | -39.00 |
| 2025-06-12 | -39.00 |
| 2025-06-11 | -41.66 |
| 2025-06-10 | -41.66 |
| 2025-06-09 | -44.31 |
| 2025-06-06 | -44.31 |
| 2025-06-05 | -39.00 |
| 2025-06-04 | -33.70 |
| 2025-06-03 | -28.40 |
| 2025-06-02 | -28.40 |
| 2025-05-30 | -28.40 |
| 2025-05-29 | -28.40 |
| 2025-05-28 | -33.70 |
| 2025-05-27 | -33.70 |
| 2025-05-26 | -33.70 |
| 2025-05-23 | -33.70 |
| 2025-05-22 | -33.70 |
| 2025-05-21 | -33.70 |
| 2025-05-20 | -33.70 |
| 2025-05-19 | -33.70 |
| 2025-05-16 | -33.70 |
| 2025-05-15 | -31.05 |
| 2025-05-14 | -31.05 |
| 2025-05-13 | -31.05 |
| 2025-05-12 | -31.05 |
| 2025-05-09 | -31.05 |
| 2025-05-08 | -28.40 |
| 2025-05-07 | -33.70 |
| 2025-05-06 | -33.70 |
| 2025-05-02 | -33.70 |
| 2025-04-30 | -33.70 |
| 2025-04-29 | -33.70 |
| 2025-04-28 | -33.70 |
| 2025-04-25 | -33.70 |
| 2025-04-24 | -33.70 |
| 2025-04-23 | -33.70 |
| 2025-04-22 | -33.70 |
| 2025-04-17 | -33.70 |
| 2025-04-16 | -33.70 |
| 2025-04-15 | -33.70 |
| 2025-04-14 | -33.70 |
| 2025-04-11 | -36.35 |
| 2025-04-10 | -36.35 |
| 2025-04-09 | -36.35 |
| 2025-04-08 | -36.35 |
| 2025-04-07 | -36.35 |
| 2025-04-03 | -31.05 |
| 2025-04-02 | -31.05 |
| 2025-04-01 | -31.05 |
| 2025-03-31 | -28.40 |
| 2025-03-28 | -28.40 |
| 2025-03-27 | -25.74 |
| 2025-03-26 | -25.74 |
| 2025-03-25 | -23.09 |
| 2025-03-24 | -23.09 |
| 2025-03-21 | -23.09 |
| 2025-03-20 | -23.09 |
| 2025-03-19 | -23.09 |
| 2025-03-18 | -23.09 |
| 2025-03-17 | -23.09 |
| 2025-03-14 | -23.09 |
| 2025-03-13 | -23.09 |
| 2025-03-12 | -23.09 |
| 2025-03-11 | -23.09 |
| 2025-03-10 | -23.09 |
| 2025-03-07 | -23.09 |
| 2025-03-06 | -17.79 |
| 2025-03-05 | -20.44 |
| 2025-03-04 | -20.44 |
| 2025-03-03 | -20.44 |
| 2025-02-28 | -23.09 |
| 2025-02-27 | -20.44 |
| 2025-02-26 | -17.79 |
| 2025-02-25 | -23.09 |
| 2025-02-24 | -20.44 |
| 2025-02-21 | -17.79 |
| 2025-02-20 | -20.44 |
| 2025-02-19 | -15.14 |
| 2025-02-18 | -15.14 |
| 2025-02-17 | -15.14 |
| 2025-02-14 | -12.49 |
| 2025-02-13 | -7.18 |
| 2025-02-12 | -17.79 |
| 2025-02-11 | -1.88 |
| 2025-02-10 | -1.88 |
| 2025-02-07 | 24.64 |
| 2025-02-06 | -31.05 |
| 2025-02-05 | -31.05 |
| 2025-02-04 | -31.05 |
| 2025-02-03 | -28.40 |
| 2025-01-28 | -20.44 |
| 2025-01-27 | -25.74 |
| 2025-01-24 | -25.74 |
| 2025-01-23 | -25.74 |
| 2025-01-22 | -25.74 |
| 2025-01-21 | -20.44 |
| 2025-01-20 | -20.44 |
| 2025-01-17 | -20.44 |
| 2025-01-16 | -17.79 |
| 2025-01-15 | -17.79 |
| 2025-01-14 | -17.79 |
| 2025-01-13 | -17.79 |
| 2025-01-10 | -20.44 |
| 2025-01-09 | -20.44 |
| 2025-01-08 | -20.44 |
| 2025-01-07 | -20.44 |
| 2025-01-06 | -20.44 |
| 2025-01-03 | -20.44 |
| 2025-01-02 | -20.44 |
| 2024-12-31 | -20.44 |
| 2024-12-30 | -20.44 |
| 2024-12-27 | -20.44 |
| 2024-12-24 | -20.44 |
| 2024-12-23 | -20.44 |
| 2024-12-20 | -20.44 |
| 2024-12-19 | -20.44 |
| 2024-12-18 | -20.44 |
| 2024-12-17 | -20.44 |
| 2024-12-16 | -20.44 |
| 2024-12-13 | -20.44 |
| 2024-12-12 | -15.14 |
| 2024-12-11 | -20.44 |
| 2024-12-10 | -12.49 |
| 2024-12-09 | -12.49 |
| 2024-12-06 | -12.49 |
| 2024-12-05 | -12.49 |
| 2024-12-04 | -12.49 |
| 2024-12-03 | -9.83 |
| 2024-12-02 | -7.18 |
| 2024-11-29 | -23.09 |
| 2024-11-28 | -31.05 |
| 2024-11-27 | -23.09 |
| 2024-11-26 | -23.09 |
| 2024-11-25 | -23.09 |
| 2024-11-22 | -23.09 |
| 2024-11-21 | -12.49 |
| 2024-11-20 | -12.49 |
| 2024-11-19 | -7.18 |
| 2024-11-18 | -7.18 |
| 2024-11-15 | -7.18 |
| 2024-11-14 | -7.18 |
| 2024-11-13 | -7.18 |
| 2024-11-12 | -7.18 |
| 2024-11-11 | -7.18 |
| 2024-11-08 | -4.53 |
| 2024-11-07 | -4.53 |
| 2024-11-06 | -1.88 |
| 2024-11-05 | -1.88 |
| 2024-11-04 | -1.88 |
| 2024-11-01 | -1.88 |
| 2024-10-31 | -7.18 |
| 2024-10-30 | -7.18 |
| 2024-10-29 | -4.53 |
| 2024-10-28 | -4.53 |
| 2024-10-25 | -4.53 |
| 2024-10-24 | -4.53 |
| 2024-10-23 | -4.53 |
| 2024-10-22 | -1.88 |
| 2024-10-21 | -1.88 |
| 2024-10-18 | -1.88 |
| 2024-10-17 | 6.08 |
| 2024-10-16 | 8.73 |
| 2024-10-15 | 8.73 |
| 2024-10-14 | 8.73 |
| 2024-10-10 | 19.34 |
| 2024-10-09 | 19.34 |
| 2024-10-08 | 19.34 |
| 2024-10-07 | 19.34 |
| 2024-10-04 | 11.38 |
| 2024-10-03 | -1.88 |
| 2024-10-02 | 14.03 |
| 2024-09-30 | 11.38 |
| 2024-09-27 | 11.38 |
| 2024-09-26 | 11.38 |
| 2024-09-25 | 11.38 |
| 2024-09-24 | -4.53 |
| 2024-09-23 | 6.08 |
| 2024-09-20 | 6.08 |
| 2024-09-19 | 6.08 |
| 2024-09-17 | 6.08 |
| 2024-09-16 | 6.08 |
| 2024-09-13 | 6.08 |
| 2024-09-12 | 11.38 |
| 2024-09-11 | 11.38 |
| 2024-09-10 | 11.38 |
| 2024-09-09 | 11.38 |
| 2024-09-05 | 11.38 |
| 2024-09-04 | 11.38 |
| 2024-09-03 | 11.38 |
| 2024-09-02 | 11.38 |
| 2024-08-30 | 11.38 |
| 2024-08-29 | -1.88 |
| 2024-08-28 | -1.88 |
| 2024-08-27 | -1.88 |
| 2024-08-26 | -1.88 |
| 2024-08-23 | -1.88 |
| 2024-08-22 | -1.88 |
| 2024-08-21 | -1.88 |
| 2024-08-20 | -1.88 |
| 2024-08-19 | -1.88 |
| 2024-08-16 | -1.88 |
| 2024-08-15 | -1.88 |
| 2024-08-14 | -1.88 |
| 2024-08-13 | 0.77 |
| 2024-08-12 | 3.43 |
| 2024-08-09 | 3.43 |
| 2024-08-08 | -9.83 |
| 2024-08-07 | -9.83 |
| 2024-08-06 | -9.83 |
| 2024-08-05 | -9.83 |
| 2024-08-02 | 8.73 |
| 2024-08-01 | 14.03 |
| 2024-07-31 | 14.03 |
| 2024-07-30 | 14.03 |
| 2024-07-29 | 14.03 |
| 2024-07-26 | 14.03 |
| 2024-07-25 | 14.03 |
| 2024-07-24 | 14.03 |
| 2024-07-23 | 14.03 |
| 2024-07-22 | 14.03 |
| 2024-07-19 | 35.25 |
| 2024-07-18 | 35.25 |
| 2024-07-17 | 35.25 |
| 2024-07-16 | 35.25 |
| 2024-07-15 | 35.25 |
| 2024-07-12 | 27.29 |
| 2024-07-11 | 27.29 |
| 2024-07-10 | 27.29 |
| 2024-07-09 | 27.29 |
| 2024-07-08 | 27.29 |
| 2024-07-05 | 56.47 |
| 2024-07-04 | 56.47 |
| 2024-07-03 | 56.47 |
| 2024-07-02 | 14.03 |
| 2024-06-28 | 14.03 |
| 2024-06-27 | 14.03 |
| 2024-06-26 | 24.64 |
| 2024-06-25 | 24.64 |
| 2024-06-24 | 21.99 |
| 2024-06-21 | 24.64 |
| 2024-06-20 | 24.64 |
| 2024-06-19 | 24.64 |
| 2024-06-18 | 29.95 |
| 2024-06-17 | 32.60 |
| 2024-06-14 | 32.60 |
| 2024-06-13 | 32.60 |
| 2024-06-12 | 35.25 |
| 2024-06-11 | 37.90 |
| 2024-06-07 | 27.29 |
| 2024-06-06 | 27.29 |
| 2024-06-05 | 43.21 |
| 2024-06-04 | 43.21 |
| 2024-06-03 | 43.21 |
| 2024-05-31 | 43.21 |
| 2024-05-30 | 43.21 |
| 2024-05-29 | 43.21 |
| 2024-05-28 | 43.21 |
| 2024-05-27 | 43.21 |
| 2024-05-24 | 43.21 |
| 2024-05-23 | 43.21 |
| 2024-05-22 | 43.21 |
| 2024-05-21 | 43.21 |
| 2024-05-20 | 43.21 |
| 2024-05-17 | 43.21 |
| 2024-05-16 | 43.21 |
| 2024-05-14 | 43.21 |
| 2024-05-13 | 43.21 |
| 2024-05-10 | 45.86 |
| 2024-05-09 | 45.86 |
| 2024-05-08 | 45.86 |
| 2024-05-07 | 35.25 |
| 2024-05-06 | 35.25 |
| 2024-05-03 | 35.25 |
| 2024-05-02 | 37.90 |
| 2024-04-30 | 37.90 |
| 2024-04-29 | 37.90 |
| 2024-04-26 | 21.99 |
| 2024-04-25 | 27.29 |
| 2024-04-24 | 27.29 |
| 2024-04-23 | 27.29 |
| 2024-04-22 | 27.29 |
| 2024-04-19 | 27.29 |
| 2024-04-18 | 27.29 |
| 2024-04-17 | 27.29 |
| 2024-04-16 | 16.69 |
| 2024-04-15 | 16.69 |
| 2024-04-12 | 16.69 |
| 2024-04-11 | 16.69 |
| 2024-04-10 | 16.69 |
| 2024-04-09 | 14.03 |
| 2024-04-08 | 11.38 |
| 2024-04-05 | 19.34 |
| 2024-04-03 | 19.34 |
| 2024-04-02 | 32.60 |
| 2024-03-28 | 43.21 |
| 2024-03-27 | 43.21 |
| 2024-03-26 | 43.21 |
| 2024-03-25 | 43.21 |
| 2024-03-22 | 43.21 |
| 2024-03-21 | 43.21 |
| 2024-03-20 | 43.21 |
| 2024-03-19 | 43.21 |
| 2024-03-18 | 43.21 |
| 2024-03-15 | 53.81 |
| 2024-03-14 | 53.81 |
| 2024-03-13 | 53.81 |
| 2024-03-12 | 59.12 |
| 2024-03-11 | 59.12 |
| 2024-03-08 | 56.47 |
| 2024-03-07 | 32.60 |
| 2024-03-06 | 32.60 |
| 2024-03-05 | 45.86 |
| 2024-03-04 | 45.86 |
| 2024-03-01 | 45.86 |
| 2024-02-29 | 45.86 |
| 2024-02-28 | 45.86 |
| 2024-02-27 | 45.86 |
| 2024-02-26 | 53.81 |
| 2024-02-23 | 53.81 |
| 2024-02-22 | 53.81 |
| 2024-02-21 | 56.47 |
| 2024-02-20 | 40.55 |
| 2024-02-19 | 40.55 |
| 2024-02-16 | 40.55 |
| 2024-02-15 | 45.86 |
| 2024-02-14 | 48.51 |
| 2024-02-09 | 48.51 |
| 2024-02-08 | 48.51 |
| 2024-02-07 | 37.90 |
| 2024-02-06 | 37.90 |
| 2024-02-05 | 37.90 |
| 2024-02-02 | 37.90 |
| 2024-02-01 | 37.90 |
| 2024-01-31 | 51.16 |
| 2024-01-30 | 32.60 |
| 2024-01-29 | 32.60 |
| 2024-01-26 | 32.60 |
| 2024-01-25 | 43.21 |
| 2024-01-24 | 43.21 |
| 2024-01-23 | 43.21 |
| 2024-01-22 | 43.21 |
| 2024-01-19 | 43.21 |
| 2024-01-18 | 43.21 |
| 2024-01-17 | 43.21 |
| 2024-01-16 | 48.51 |
| 2024-01-15 | 59.12 |
| 2024-01-12 | 59.12 |
| 2024-01-11 | 59.12 |
| 2024-01-10 | 59.12 |
| 2024-01-09 | 59.12 |
| 2024-01-08 | 59.12 |
| 2024-01-05 | 64.42 |
| 2024-01-04 | 64.42 |
| 2024-01-03 | 43.21 |
| 2024-01-02 | 43.21 |
| 2023-12-29 | 43.21 |
| 2023-12-28 | 43.21 |
| 2023-12-27 | 43.21 |
| 2023-12-22 | 67.07 |
| 2023-12-21 | 67.07 |
| 2023-12-20 | 72.38 |
| 2023-12-19 | 72.38 |
| 2023-12-18 | 72.38 |
| 2023-12-15 | 59.12 |
| 2023-12-14 | 59.12 |
| 2023-12-13 | 45.86 |
| 2023-12-12 | 45.86 |
| 2023-12-11 | 51.16 |
| 2023-12-08 | 56.47 |
| 2023-12-07 | 48.51 |
| 2023-12-06 | 48.51 |
| 2023-12-05 | 35.25 |
| 2023-12-04 | 64.42 |
| 2023-12-01 | 64.42 |
| 2023-11-30 | 64.42 |
| 2023-11-29 | 64.42 |
| 2023-11-28 | 64.42 |
| 2023-11-27 | 64.42 |
| 2023-11-24 | 64.42 |
| 2023-11-23 | 64.42 |
| 2023-11-22 | 64.42 |
| 2023-11-21 | 64.42 |
| 2023-11-20 | 53.81 |
| 2023-11-17 | 53.81 |
| 2023-11-16 | 32.60 |
| 2023-11-15 | 32.60 |
| 2023-11-14 | 32.60 |
| 2023-11-13 | 32.60 |
| 2023-11-10 | 40.55 |
| 2023-11-09 | 40.55 |
| 2023-11-08 | 45.86 |
| 2023-11-07 | 45.86 |
| 2023-11-06 | 59.12 |
| 2023-11-03 | 51.16 |
| 2023-11-02 | 45.86 |
| 2023-11-01 | 45.86 |
| 2023-10-31 | 45.86 |
| 2023-10-30 | 45.86 |
| 2023-10-27 | 45.86 |
| 2023-10-26 | 45.86 |
| 2023-10-25 | 45.86 |
| 2023-10-24 | 45.86 |
| 2023-10-20 | 56.47 |
| 2023-10-19 | 45.86 |
| 2023-10-18 | 45.86 |
| 2023-10-17 | 45.86 |
| 2023-10-16 | 45.86 |
| 2023-10-13 | 43.21 |
| 2023-10-12 | 40.55 |
| 2023-10-11 | 40.55 |
| 2023-10-10 | 40.55 |
| 2023-10-09 | 40.55 |
| 2023-10-06 | 40.55 |
| 2023-10-05 | 40.55 |
| 2023-10-04 | 40.55 |
| 2023-10-03 | 40.55 |
| 2023-09-29 | 40.55 |
| 2023-09-28 | 27.29 |
| 2023-09-27 | 27.29 |
| 2023-09-26 | 27.29 |
| 2023-09-25 | 27.29 |
| 2023-09-22 | 27.29 |
| 2023-09-21 | 27.29 |
| 2023-09-20 | 27.29 |
| 2023-09-19 | 27.29 |
| 2023-09-18 | 27.29 |
| 2023-09-15 | 27.29 |
| 2023-09-14 | 27.29 |
| 2023-09-13 | 27.29 |
| 2023-09-12 | 17.69 |
| 2023-09-11 | 15.29 |
| 2023-09-07 | 15.29 |
| 2023-09-06 | 15.29 |
| 2023-09-05 | 15.29 |
| 2023-09-04 | 22.49 |
| 2023-08-31 | 22.49 |
| 2023-08-30 | 22.49 |
| 2023-08-29 | 22.49 |
| 2023-08-28 | 22.49 |
| 2023-08-25 | 15.29 |
| 2023-08-24 | 15.29 |
| 2023-08-23 | 15.29 |
| 2023-08-22 | 15.29 |
| 2023-08-21 | 15.29 |
| 2023-08-18 | 15.29 |
| 2023-08-17 | 15.29 |
| 2023-08-16 | 15.29 |
| 2023-08-15 | 15.29 |
| 2023-08-14 | 15.29 |
| 2023-08-11 | 17.69 |
| 2023-08-10 | 20.09 |
| 2023-08-09 | 20.09 |
| 2023-08-08 | 15.29 |
| 2023-08-07 | 15.29 |
| 2023-08-04 | 15.29 |
| 2023-08-03 | 20.09 |
| 2023-08-02 | 20.09 |
| 2023-08-01 | 20.09 |
| 2023-07-31 | 20.09 |
| 2023-07-28 | 20.09 |
| 2023-07-27 | 20.09 |
| 2023-07-26 | 20.09 |
| 2023-07-25 | 20.09 |
| 2023-07-24 | 17.69 |
| 2023-07-21 | 22.49 |
| 2023-07-20 | 22.49 |
| 2023-07-19 | 22.49 |
| 2023-07-18 | 22.49 |
| 2023-07-14 | 27.29 |
| 2023-07-13 | 41.71 |
| 2023-07-12 | 44.11 |
| 2023-07-11 | 44.11 |
| 2023-07-10 | 44.11 |
| 2023-07-07 | 44.11 |
| 2023-07-06 | 44.11 |
| 2023-07-05 | 41.71 |
| 2023-07-04 | 41.71 |
| 2023-07-03 | 41.71 |
| 2023-06-30 | 41.71 |
| 2023-06-29 | 32.10 |
| 2023-06-28 | 27.29 |
| 2023-06-27 | 27.29 |
| 2023-06-26 | 27.29 |
| 2023-06-23 | 27.29 |
| 2023-06-21 | 27.29 |
| 2023-06-20 | 20.09 |
| 2023-06-19 | 20.09 |
| 2023-06-16 | 20.09 |
| 2023-06-15 | 20.09 |
| 2023-06-14 | 20.09 |
| 2023-06-13 | 20.09 |
| 2023-06-12 | 20.09 |
| 2023-06-09 | 20.09 |
| 2023-06-08 | 20.09 |
| 2023-06-07 | 20.09 |
| 2023-06-06 | 17.69 |
| 2023-06-05 | 20.09 |
| 2023-06-02 | 20.09 |
| 2023-06-01 | 29.70 |
| 2023-05-31 | 29.70 |
| 2023-05-30 | 32.10 |
| 2023-05-29 | 51.31 |
| 2023-05-25 | 51.31 |
| 2023-05-24 | 51.31 |
| 2023-05-23 | 51.31 |
| 2023-05-22 | 56.12 |
| 2023-05-19 | 46.51 |
| 2023-05-18 | 51.31 |
| 2023-05-17 | 51.31 |
| 2023-05-16 | 51.31 |
| 2023-05-15 | 51.31 |
| 2023-05-12 | 51.31 |
| 2023-05-11 | 53.71 |
| 2023-05-10 | 27.29 |
| 2023-05-09 | 34.50 |
| 2023-05-08 | 46.51 |
| 2023-05-05 | 46.51 |
| 2023-05-04 | 46.51 |
| 2023-05-03 | 46.51 |
| 2023-05-02 | 36.90 |
| 2023-04-28 | 36.90 |
| 2023-04-27 | 36.90 |
| 2023-04-26 | 36.90 |
| 2023-04-25 | 36.90 |
| 2023-04-24 | 36.90 |
| 2023-04-21 | 36.90 |
| 2023-04-20 | 36.90 |
| 2023-04-19 | 36.90 |
| 2023-04-18 | 22.49 |
| 2023-04-17 | 22.49 |
| 2023-04-14 | 22.49 |
| 2023-04-13 | 20.09 |
| 2023-04-12 | 22.49 |
| 2023-04-11 | 20.09 |
| 2023-04-06 | 22.49 |
| 2023-04-04 | 24.89 |
| 2023-04-03 | 32.10 |
| 2023-03-31 | 32.10 |
| 2023-03-30 | 36.90 |
| 2023-03-29 | 36.90 |
| 2023-03-28 | 46.51 |
| 2023-03-27 | 48.91 |
| 2023-03-24 | 51.31 |
| 2023-03-23 | 27.29 |
| 2023-03-22 | 24.89 |
| 2023-03-21 | 24.89 |
| 2023-03-20 | 32.10 |
| 2023-03-17 | 48.91 |
| 2023-03-16 | 53.71 |
| 2023-03-15 | 58.52 |
| 2023-03-14 | 32.10 |
| 2023-03-13 | 32.10 |
| 2023-03-10 | 32.10 |
| 2023-03-09 | 24.89 |
| 2023-03-08 | 41.71 |
| 2023-03-07 | 41.71 |
| 2023-03-06 | 41.71 |
| 2023-03-03 | 41.71 |
| 2023-03-02 | 41.71 |
| 2023-03-01 | 39.30 |
| 2023-02-28 | 48.91 |
| 2023-02-27 | 36.90 |
| 2023-02-24 | 36.90 |
| 2023-02-23 | 36.90 |
| 2023-02-22 | 44.11 |
| 2023-02-21 | 44.11 |
| 2023-02-20 | 44.11 |
| 2023-02-17 | 46.51 |
| 2023-02-16 | 46.51 |
| 2023-02-15 | 46.51 |
| 2023-02-14 | 46.51 |
| 2023-02-13 | 53.71 |
| 2023-02-10 | 48.91 |
| 2023-02-09 | 51.31 |
| 2023-02-08 | 58.52 |
| 2023-02-07 | 68.12 |
| 2023-02-06 | 53.71 |
| 2023-02-03 | 80.13 |
| 2023-02-02 | 44.11 |
| 2023-02-01 | 44.11 |
| 2023-01-31 | 44.11 |
| 2023-01-30 | 44.11 |
| 2023-01-27 | 39.30 |
| 2023-01-26 | 41.71 |
| 2023-01-20 | 41.71 |
| 2023-01-19 | 41.71 |
| 2023-01-18 | 32.10 |
| 2023-01-17 | 32.10 |
| 2023-01-16 | 32.10 |
| 2023-01-13 | 32.10 |
| 2023-01-12 | 34.50 |
| 2023-01-11 | 34.50 |
| 2023-01-10 | 34.50 |
| 2023-01-09 | 34.50 |
| 2023-01-06 | 34.50 |
| 2023-01-05 | 34.50 |
| 2023-01-04 | 34.50 |
| 2023-01-03 | 24.89 |
| 2022-12-30 | 24.89 |
| 2022-12-29 | 24.89 |
| 2022-12-28 | 36.90 |
| 2022-12-23 | 32.10 |
| 2022-12-22 | 32.10 |
| 2022-12-21 | 32.10 |
| 2022-12-20 | 32.10 |
| 2022-12-19 | 32.10 |
| 2022-12-16 | 32.10 |
| 2022-12-15 | 32.10 |
| 2022-12-14 | 32.10 |
| 2022-12-13 | 32.10 |
| 2022-12-12 | 20.09 |
| 2022-12-09 | 20.09 |
| 2022-12-08 | 22.49 |
| 2022-12-07 | 15.29 |
| 2022-12-06 | 10.48 |
| 2022-12-05 | 10.48 |
| 2022-12-02 | 15.29 |
| 2022-12-01 | 15.29 |
| 2022-11-30 | 15.29 |
| 2022-11-29 | 15.29 |
| 2022-11-28 | -6.33 |
| 2022-11-25 | -6.33 |
| 2022-11-24 | -6.33 |
| 2022-11-23 | -6.33 |
| 2022-11-22 | -6.33 |
| 2022-11-21 | -6.33 |
| 2022-11-18 | -6.33 |
| 2022-11-17 | -3.93 |
| 2022-11-16 | 5.68 |
| 2022-11-15 | 5.68 |
| 2022-11-14 | 5.68 |
| 2022-11-11 | 5.68 |
| 2022-11-10 | 5.68 |
| 2022-11-09 | -8.73 |
| 2022-11-08 | -8.73 |
| 2022-11-07 | -8.73 |
| 2022-11-04 | -8.73 |
| 2022-11-03 | 0.87 |
| 2022-11-02 | 0.87 |
| 2022-11-01 | 0.87 |
| 2022-10-31 | 0.87 |
| 2022-10-28 | 0.87 |
| 2022-10-27 | 0.87 |
| 2022-10-26 | -1.53 |
| 2022-10-25 | -1.53 |
| 2022-10-24 | -1.53 |
| 2022-10-21 | -1.53 |
| 2022-10-20 | -1.53 |
| 2022-10-19 | -1.53 |
| 2022-10-18 | -1.53 |
| 2022-10-17 | -1.53 |
| 2022-10-14 | -1.53 |
| 2022-10-13 | -1.53 |
| 2022-10-12 | -1.53 |
| 2022-10-11 | -1.53 |
| 2022-10-10 | 10.48 |
| 2022-10-07 | 10.48 |
| 2022-10-06 | 10.48 |
| 2022-10-05 | 0.87 |
| 2022-10-03 | 0.87 |
| 2022-09-30 | 0.87 |
| 2022-09-29 | 0.87 |
| 2022-09-28 | 0.87 |
| 2022-09-27 | 0.87 |
| 2022-09-26 | 0.87 |
| 2022-09-23 | 0.87 |
| 2022-09-22 | 0.87 |
| 2022-09-21 | 12.88 |
| 2022-09-20 | 10.48 |
| 2022-09-19 | 3.28 |
| 2022-09-16 | -1.53 |
| 2022-09-15 | -1.53 |
| 2022-09-14 | -1.53 |
| 2022-09-13 | 0.87 |
| 2022-09-09 | 12.88 |
| 2022-09-08 | 12.88 |
| 2022-09-07 | 12.88 |
| 2022-09-06 | 10.48 |
| 2022-09-05 | 3.28 |
| 2022-09-02 | 5.68 |
| 2022-09-01 | 5.68 |
| 2022-08-31 | 20.09 |
| 2022-08-30 | 20.09 |
| 2022-08-29 | 20.09 |
| 2022-08-26 | 20.09 |
| 2022-08-25 | 20.09 |
| 2022-08-24 | 20.09 |
| 2022-08-23 | 8.08 |
| 2022-08-22 | 8.08 |
| 2022-08-19 | 8.08 |
| 2022-08-18 | 8.08 |
| 2022-08-17 | 22.49 |
| 2022-08-16 | 22.49 |
| 2022-08-15 | 22.49 |
| 2022-08-12 | 22.49 |
| 2022-08-11 | 22.49 |
| 2022-08-10 | 22.49 |
| 2022-08-09 | 22.49 |
| 2022-08-08 | 3.28 |
| 2022-08-05 | 3.28 |
| 2022-08-04 | 3.28 |
| 2022-08-03 | 15.29 |
| 2022-08-02 | 15.29 |
| 2022-08-01 | 12.88 |
| 2022-07-29 | 12.88 |
| 2022-07-28 | 12.88 |
| 2022-07-27 | 12.88 |
| 2022-07-26 | 12.88 |
| 2022-07-25 | 3.28 |
| 2022-07-22 | 8.08 |
| 2022-07-21 | 29.70 |
| 2022-07-20 | 29.70 |
| 2022-07-19 | 15.29 |
| 2022-07-18 | 15.29 |
| 2022-07-15 | 20.09 |
| 2022-07-14 | 20.09 |
| 2022-07-13 | 20.09 |
| 2022-07-12 | 20.09 |
| 2022-07-11 | 20.09 |
| 2022-07-08 | 20.09 |
| 2022-07-07 | 20.09 |
| 2022-07-06 | 27.29 |
| 2022-07-05 | 27.29 |
| 2022-07-04 | 27.29 |
| 2022-06-30 | 27.29 |
| 2022-06-29 | 27.29 |
| 2022-06-28 | 27.29 |
| 2022-06-27 | 27.29 |
| 2022-06-24 | 27.29 |
| 2022-06-23 | 27.29 |
| 2022-06-22 | 27.29 |
| 2022-06-21 | 27.29 |
| 2022-06-20 | 27.29 |
| 2022-06-17 | 27.29 |
| 2022-06-16 | 27.29 |
| 2022-06-15 | 27.29 |
| 2022-06-14 | 27.29 |
| 2022-06-13 | 20.09 |
| 2022-06-10 | 20.09 |
| 2022-06-09 | 20.09 |
| 2022-06-08 | 22.49 |
| 2022-06-07 | 22.49 |
| 2022-06-06 | 20.09 |
| 2022-06-02 | 20.09 |
| 2022-06-01 | 20.09 |
| 2022-05-31 | 20.09 |
| 2022-05-30 | 10.48 |
| 2022-05-27 | 10.48 |
| 2022-05-26 | 10.48 |
| 2022-05-25 | 10.48 |
| 2022-05-24 | 10.48 |
| 2022-05-23 | 10.48 |
| 2022-05-20 | 10.48 |
| 2022-05-19 | 10.48 |
| 2022-05-18 | 10.48 |
| 2022-05-17 | 12.88 |
| 2022-05-16 | 12.88 |
| 2022-05-13 | 3.28 |
| 2022-05-12 | 12.88 |
| 2022-05-11 | 5.68 |
| 2022-05-10 | 5.68 |
| 2022-05-06 | 5.68 |
| 2022-05-05 | 8.08 |
| 2022-05-04 | 8.08 |
| 2022-05-03 | 8.08 |
| 2022-04-29 | 8.08 |
| 2022-04-28 | 8.08 |
| 2022-04-27 | 8.08 |
| 2022-04-26 | 17.69 |
| 2022-04-25 | 10.48 |
| 2022-04-22 | 10.48 |
| 2022-04-21 | 24.89 |
| 2022-04-20 | 24.89 |
| 2022-04-19 | 24.89 |
| 2022-04-14 | 27.29 |
| 2022-04-13 | 24.89 |
| 2022-04-12 | 27.29 |
| 2022-04-11 | 27.29 |
| 2022-04-08 | 27.29 |
| 2022-04-07 | 27.29 |
| 2022-04-06 | 27.29 |
| 2022-04-04 | 27.29 |
| 2022-04-01 | 10.48 |
| 2022-03-31 | 10.48 |
| 2022-03-30 | 12.88 |
| 2022-03-29 | 12.88 |
| 2022-03-28 | 17.69 |
| 2022-03-25 | 17.69 |
| 2022-03-24 | 29.70 |
| 2022-03-23 | 29.70 |
| 2022-03-22 | 29.70 |
| 2022-03-21 | 20.09 |
| 2022-03-18 | 20.09 |
| 2022-03-17 | 20.09 |
| 2022-03-16 | 29.70 |
| 2022-03-15 | 29.70 |
| 2022-03-14 | 29.70 |
| 2022-03-11 | 20.09 |
| 2022-03-10 | 20.09 |
| 2022-03-09 | 20.09 |
| 2022-03-08 | 32.10 |
| 2022-03-07 | 29.70 |
| 2022-03-04 | 32.10 |
| 2022-03-03 | 20.09 |
| 2022-03-02 | 17.69 |
| 2022-03-01 | 41.71 |
| 2022-02-28 | 44.11 |
| 2022-02-25 | 44.11 |
| 2022-02-24 | 44.11 |
| 2022-02-23 | 44.11 |
| 2022-02-22 | 44.11 |
| 2022-02-21 | 44.11 |
| 2022-02-18 | 44.11 |
| 2022-02-17 | 20.09 |
| 2022-02-16 | 20.09 |
| 2022-02-15 | 20.09 |
| 2022-02-14 | 20.09 |
| 2022-02-11 | 20.09 |
| 2022-02-10 | 20.09 |
| 2022-02-09 | 27.29 |
| 2022-02-08 | 24.89 |
| 2022-02-07 | 24.89 |
| 2022-02-04 | 24.89 |
| 2022-01-31 | 36.90 |
| 2022-01-28 | 36.90 |
| 2022-01-27 | 39.30 |
| 2022-01-26 | 44.11 |
| 2022-01-25 | 24.89 |
| 2022-01-24 | 60.92 |
| 2022-01-21 | 65.72 |
| 2022-01-20 | 68.12 |
| 2022-01-19 | 70.53 |
| 2022-01-18 | 72.93 |
| 2022-01-17 | 72.93 |
| 2022-01-14 | 65.72 |
| 2022-01-13 | 63.32 |
| 2022-01-12 | 53.71 |
| 2022-01-11 | 36.90 |
| 2022-01-10 | 27.29 |
| 2022-01-07 | 39.30 |
| 2022-01-06 | 41.71 |
| 2022-01-05 | 41.71 |
| 2022-01-04 | 34.50 |
| 2022-01-03 | 44.11 |
| 2021-12-31 | 46.51 |
| 2021-12-30 | 34.50 |
| 2021-12-29 | 32.10 |
| 2021-12-28 | 32.10 |
| 2021-12-24 | 32.10 |
| 2021-12-23 | 32.10 |
| 2021-12-22 | 34.50 |
| 2021-12-21 | 44.11 |
| 2021-12-20 | 41.71 |
| 2021-12-17 | 41.71 |
| 2021-12-16 | 41.71 |
| 2021-12-15 | 41.71 |
| 2021-12-14 | 41.71 |
| 2021-12-13 | 41.71 |
| 2021-12-10 | 41.71 |
| 2021-12-09 | 36.90 |
| 2021-12-08 | 36.90 |
| 2021-12-07 | 17.69 |
| 2021-12-06 | 27.29 |
| 2021-12-03 | 27.29 |
| 2021-12-02 | 27.29 |
| 2021-12-01 | 27.29 |
| 2021-11-30 | 27.29 |
| 2021-11-29 | 27.29 |
| 2021-11-26 | 27.29 |
| 2021-11-25 | 27.29 |
| 2021-11-24 | 32.10 |
| 2021-11-23 | 32.10 |
| 2021-11-22 | 32.10 |
| 2021-11-19 | 34.50 |
| 2021-11-18 | 27.29 |
| 2021-11-17 | 29.70 |
| 2021-11-16 | 29.70 |
| 2021-11-15 | 29.70 |
| 2021-11-12 | 27.29 |
| 2021-11-11 | 27.29 |
| 2021-11-10 | 27.29 |
| 2021-11-09 | 27.29 |
| 2021-11-08 | 34.50 |
| 2021-11-05 | 34.50 |
| 2021-11-04 | 34.50 |
| 2021-11-03 | 34.50 |
| 2021-11-02 | 36.90 |
| 2021-11-01 | 36.90 |
| 2021-10-29 | 27.29 |
| 2021-10-28 | 32.10 |
| 2021-10-27 | 32.10 |
| 2021-10-26 | 32.10 |
| 2021-10-25 | 34.50 |
| 2021-10-22 | 34.50 |
| 2021-10-21 | 34.50 |
| 2021-10-20 | 34.50 |
| 2021-10-19 | 27.29 |
| 2021-10-18 | 27.29 |
| 2021-10-15 | 41.71 |
| 2021-10-12 | 32.10 |
| 2021-10-11 | 32.10 |
| 2021-10-08 | 32.10 |
| 2021-10-07 | 32.10 |
| 2021-10-06 | 32.10 |
| 2021-10-05 | 32.10 |
| 2021-10-04 | 29.70 |
| 2021-09-30 | 29.70 |
| 2021-09-29 | 32.10 |
| 2021-09-28 | 32.10 |
| 2021-09-27 | 36.90 |
| 2021-09-24 | 32.10 |
| 2021-09-23 | 32.10 |
| 2021-09-21 | 20.09 |
| 2021-09-20 | 20.09 |
| 2021-09-17 | 24.89 |
| 2021-09-16 | 24.89 |
| 2021-09-15 | 34.50 |
| 2021-09-14 | 34.50 |
| 2021-09-13 | 39.30 |
| 2021-09-10 | 41.71 |
| 2021-09-09 | 29.70 |
| 2021-09-08 | 29.70 |
| 2021-09-07 | 29.70 |
| 2021-09-06 | 29.70 |
| 2021-09-03 | 29.70 |
| 2021-09-02 | 22.49 |
| 2021-09-01 | 22.49 |
| 2021-08-31 | 29.70 |
| 2021-08-30 | 32.10 |
| 2021-08-27 | 80.13 |
| 2021-08-26 | 22.49 |
| 2021-08-25 | 22.49 |
| 2021-08-24 | 22.49 |
| 2021-08-23 | 10.48 |
| 2021-08-20 | 10.48 |
| 2021-08-19 | 15.29 |
| 2021-08-18 | 15.29 |
| 2021-08-17 | 17.69 |
| 2021-08-16 | 20.09 |
| 2021-08-13 | 17.69 |
| 2021-08-12 | 24.89 |
| 2021-08-11 | 29.70 |
| 2021-08-10 | 24.89 |
| 2021-08-09 | 29.70 |
| 2021-08-06 | 29.70 |
| 2021-08-05 | 29.70 |
| 2021-08-04 | 22.49 |
| 2021-08-03 | 27.29 |
| 2021-08-02 | 15.29 |
| 2021-07-30 | 27.29 |
| 2021-07-29 | 27.29 |
| 2021-07-28 | 15.29 |
| 2021-07-27 | 27.29 |
| 2021-07-26 | 27.29 |
| 2021-07-23 | 27.29 |
| 2021-07-22 | 27.29 |
| 2021-07-21 | 34.50 |
| 2021-07-20 | 20.09 |
| 2021-07-19 | 41.71 |
| 2021-07-16 | 44.11 |
| 2021-07-15 | 44.11 |
| 2021-07-14 | 53.71 |
| 2021-07-13 | 63.32 |
| 2021-07-12 | 68.12 |
| 2021-07-09 | 68.12 |
| 2021-07-08 | 68.12 |
| 2021-07-07 | 68.12 |
| 2021-07-06 | 68.12 |
| 2021-07-05 | 68.12 |
| 2021-07-02 | 68.12 |
| 2021-06-30 | 68.12 |
| 2021-06-29 | 68.12 |
| 2021-06-28 | 68.12 |
| 2021-06-25 | 70.53 |
| 2021-06-24 | 77.73 |
| 2021-06-23 | 80.13 |
| 2021-06-22 | 80.13 |
| 2021-06-21 | 72.93 |
| 2021-06-18 | 72.93 |
| 2021-06-17 | 68.12 |
| 2021-06-16 | 68.12 |
| 2021-06-15 | 80.13 |
| 2021-06-11 | 60.92 |
| 2021-06-10 | 60.92 |
| 2021-06-09 | 60.92 |
| 2021-06-08 | 63.32 |
| 2021-06-07 | 68.12 |
| 2021-06-04 | 68.12 |
| 2021-06-03 | 68.12 |
| 2021-06-02 | 92.14 |
| 2021-06-01 | 89.74 |
| 2021-05-31 | 84.94 |
| 2021-05-28 | 58.52 |
| 2021-05-27 | 80.13 |
| 2021-05-26 | 80.13 |
| 2021-05-25 | 53.71 |
| 2021-05-24 | 53.71 |
| 2021-05-21 | 72.93 |
| 2021-05-20 | 72.93 |
| 2021-05-18 | 63.32 |
| 2021-05-17 | 63.32 |
| 2021-05-14 | 63.32 |
| 2021-05-13 | 51.31 |
| 2021-05-12 | 63.32 |
| 2021-05-11 | 65.72 |
| 2021-05-10 | 68.12 |
| 2021-05-07 | 77.73 |
| 2021-05-06 | 80.13 |
| 2021-05-05 | 68.12 |
| 2021-05-04 | 58.52 |
| 2021-05-03 | 48.91 |
| 2021-04-30 | 24.89 |
| 2021-04-29 | 24.89 |
| 2021-04-28 | 24.89 |
| 2021-04-27 | 24.89 |
| 2021-04-26 | 24.89 |
| 2021-04-23 | 24.89 |
| 2021-04-22 | 20.09 |
| 2021-04-21 | 20.09 |
| 2021-04-20 | 20.09 |
| 2021-04-19 | 20.09 |
| 2021-04-16 | 12.88 |
| 2021-04-15 | 12.88 |
| 2021-04-14 | 24.89 |
| 2021-04-13 | 17.69 |
| 2021-04-12 | 17.69 |
| 2021-04-09 | 17.69 |
| 2021-04-08 | 20.09 |
| 2021-04-07 | 20.09 |
| 2021-04-01 | 20.09 |
| 2021-03-31 | 22.49 |
| 2021-03-30 | 34.50 |
| 2021-03-29 | 39.30 |
| 2021-03-26 | 24.89 |
| 2021-03-25 | 24.89 |
| 2021-03-24 | 24.89 |
| 2021-03-23 | 22.49 |
| 2021-03-22 | 29.70 |
| 2021-03-19 | 29.70 |
| 2021-03-18 | 29.70 |
| 2021-03-17 | 29.70 |
| 2021-03-16 | 41.71 |
| 2021-03-15 | 34.50 |
| 2021-03-12 | 34.50 |
| 2021-03-11 | 34.50 |
| 2021-03-10 | 34.50 |
| 2021-03-09 | 34.50 |
| 2021-03-08 | 48.91 |
| 2021-03-05 | 48.91 |
| 2021-03-04 | 48.91 |
| 2021-03-03 | 56.12 |
| 2021-03-02 | 56.12 |
| 2021-03-01 | 51.31 |
| 2021-02-26 | 51.31 |
| 2021-02-25 | 51.31 |
| 2021-02-24 | 51.31 |
| 2021-02-23 | 48.91 |
| 2021-02-22 | 58.52 |
| 2021-02-19 | 58.52 |
| 2021-02-18 | 58.52 |
| 2021-02-17 | 60.92 |
| 2021-02-16 | 60.92 |
| 2021-02-11 | 39.30 |
| 2021-02-10 | 34.50 |
| 2021-02-09 | 20.09 |
| 2021-02-08 | 27.29 |
| 2021-02-05 | 32.10 |
| 2021-02-04 | 17.69 |
| 2021-02-03 | 12.88 |
| 2021-02-02 | 15.29 |
| 2021-02-01 | 20.09 |
| 2021-01-29 | 20.09 |
| 2021-01-28 | 24.89 |
| 2021-01-27 | 27.29 |
| 2021-01-26 | 27.29 |
| 2021-01-25 | 32.10 |
| 2021-01-22 | 29.70 |
| 2021-01-21 | 20.09 |
| 2021-01-20 | 20.09 |
| 2021-01-19 | 32.10 |
| 2021-01-18 | 20.09 |
| 2021-01-15 | 20.09 |
| 2021-01-14 | 20.09 |
| 2021-01-13 | 24.89 |
| 2021-01-12 | 24.89 |
| 2021-01-11 | 24.89 |
| 2021-01-08 | 27.29 |
| 2021-01-07 | 27.29 |
| 2021-01-06 | 32.10 |
| 2021-01-05 | 17.69 |
| 2021-01-04 | 36.90 |
| 2020-12-31 | 39.30 |
| 2020-12-30 | 10.48 |
| 2020-12-29 | 10.48 |
| 2020-12-28 | 12.88 |
| 2020-12-24 | 17.69 |
| 2020-12-23 | 17.69 |
| 2020-12-22 | 17.69 |
| 2020-12-21 | 17.69 |
| 2020-12-18 | 17.69 |
| 2020-12-17 | 17.69 |
| 2020-12-16 | 17.69 |
| 2020-12-15 | 20.09 |
| 2020-12-14 | 27.29 |
| 2020-12-11 | 17.69 |
| 2020-12-10 | 17.69 |
| 2020-12-09 | 15.29 |
| 2020-12-08 | 22.49 |
| 2020-12-07 | 22.49 |
| 2020-12-04 | 29.70 |
| 2020-12-03 | 44.11 |
| 2020-12-02 | 44.11 |
| 2020-12-01 | 27.29 |
| 2020-11-30 | 10.48 |
| 2020-11-27 | 10.48 |
| 2020-11-26 | 10.48 |
| 2020-11-25 | 10.48 |
| 2020-11-24 | 10.48 |
| 2020-11-23 | 10.48 |
| 2020-11-20 | 10.48 |
| 2020-11-19 | 10.48 |
| 2020-11-18 | 10.48 |
| 2020-11-17 | 10.48 |
| 2020-11-16 | 10.48 |
| 2020-11-13 | 10.48 |
| 2020-11-12 | 10.48 |
| 2020-11-11 | 10.48 |
| 2020-11-10 | 8.08 |
| 2020-11-09 | 22.49 |
| 2020-11-06 | 22.49 |
| 2020-11-05 | 22.49 |
| 2020-11-04 | 10.48 |
| 2020-11-03 | 10.48 |
| 2020-11-02 | 10.48 |
| 2020-10-30 | 12.88 |
| 2020-10-29 | 12.88 |
| 2020-10-28 | 12.88 |
| 2020-10-27 | 10.48 |
| 2020-10-23 | 22.49 |
| 2020-10-22 | 22.49 |
| 2020-10-21 | 20.09 |
| 2020-10-20 | 20.09 |
| 2020-10-19 | 20.09 |
| 2020-10-16 | 20.09 |
| 2020-10-15 | 20.09 |
| 2020-10-14 | 15.29 |
| 2020-10-12 | 15.29 |
| 2020-10-09 | 15.29 |
| 2020-10-08 | 15.29 |
| 2020-10-07 | 32.10 |
| 2020-10-06 | 32.10 |
| 2020-10-05 | 32.10 |
| 2020-09-30 | 17.69 |
| 2020-09-29 | 17.69 |
| 2020-09-28 | 17.69 |
| 2020-09-25 | 20.09 |
| 2020-09-24 | 20.09 |
| 2020-09-23 | 20.09 |
| 2020-09-22 | 20.09 |
| 2020-09-21 | 20.09 |
| 2020-09-18 | 34.50 |
| 2020-09-17 | 32.10 |
| 2020-09-16 | 36.90 |
| 2020-09-15 | 39.30 |
| 2020-09-14 | 48.91 |
| 2020-09-11 | 58.52 |
| 2020-09-10 | 41.71 |
| 2020-09-09 | 17.69 |
| 2020-09-08 | 22.49 |
| 2020-09-07 | 27.29 |
| 2020-09-04 | 27.29 |
| 2020-09-03 | 27.29 |
| 2020-09-02 | 41.71 |
| 2020-09-01 | 41.71 |
| 2020-08-31 | 34.50 |
| 2020-08-28 | 56.12 |
| 2020-08-27 | 68.12 |
| 2020-08-26 | 48.91 |
| 2020-08-25 | 72.93 |
| 2020-08-24 | 68.12 |
| 2020-08-21 | 48.91 |
| 2020-08-20 | 39.30 |
| 2020-08-19 | 17.69 |
| 2020-08-18 | 17.69 |
| 2020-08-17 | 17.69 |
| 2020-08-14 | 29.70 |
| 2020-08-13 | 29.70 |
| 2020-08-12 | 29.70 |
| 2020-08-11 | 29.70 |
| 2020-08-10 | 17.69 |
| 2020-08-07 | 17.69 |
| 2020-08-06 | 17.69 |
| 2020-08-05 | 17.69 |
| 2020-08-04 | 22.49 |
| 2020-08-03 | 22.49 |
| 2020-07-31 | 22.49 |
| 2020-07-30 | 20.09 |
| 2020-07-29 | 17.69 |
| 2020-07-28 | 17.69 |
| 2020-07-27 | 17.69 |
| 2020-07-24 | 20.09 |
| 2020-07-23 | 20.09 |
| 2020-07-22 | 20.09 |
| 2020-07-21 | 17.69 |
| 2020-07-20 | 17.69 |
| 2020-07-17 | 17.69 |
| 2020-07-16 | 17.69 |
| 2020-07-15 | 17.69 |
| 2020-07-14 | 5.68 |
| 2020-07-13 | 22.49 |
| 2020-07-10 | 12.88 |
| 2020-07-09 | -1.53 |
| 2020-07-08 | 5.68 |
| 2020-07-07 | 5.68 |
| 2020-07-06 | 8.08 |
| 2020-07-03 | 8.08 |
| 2020-07-02 | 8.08 |
| 2020-06-30 | 12.88 |
| 2020-06-29 | 12.88 |
| 2020-06-26 | 27.29 |
| 2020-06-24 | 29.70 |
| 2020-06-23 | 20.09 |
| 2020-06-22 | 20.09 |
| 2020-06-19 | 17.69 |
| 2020-06-18 | 20.09 |
| 2020-06-17 | 20.09 |
| 2020-06-16 | 20.09 |
| 2020-06-15 | 20.09 |
| 2020-06-12 | 20.09 |
| 2020-06-11 | 27.29 |
| 2020-06-10 | 27.29 |
| 2020-06-09 | 20.09 |
| 2020-06-08 | 20.09 |
| 2020-06-05 | 24.89 |
| 2020-06-04 | 32.10 |
| 2020-06-03 | 17.69 |
| 2020-06-02 | 8.08 |
| 2020-06-01 | 10.48 |
| 2020-05-29 | 10.48 |
| 2020-05-28 | 10.48 |
| 2020-05-27 | 12.88 |
| 2020-05-26 | 12.88 |
| 2020-05-25 | 8.08 |
| 2020-05-22 | 15.29 |
| 2020-05-21 | 15.29 |
| 2020-05-20 | 17.69 |
| 2020-05-19 | 20.09 |
| 2020-05-18 | 15.29 |
| 2020-05-15 | 15.29 |
| 2020-05-14 | 12.88 |
| 2020-05-13 | 20.09 |
| 2020-05-12 | 20.09 |
| 2020-05-11 | 20.09 |
| 2020-05-08 | 22.49 |
| 2020-05-07 | 22.49 |
| 2020-05-06 | 15.29 |
| 2020-05-05 | 15.29 |
| 2020-05-04 | 15.29 |
| 2020-04-29 | 22.49 |
| 2020-04-28 | 27.29 |
| 2020-04-27 | 20.09 |
| 2020-04-24 | 20.09 |
| 2020-04-23 | 20.09 |
| 2020-04-22 | 29.70 |
| 2020-04-21 | 29.70 |
| 2020-04-20 | 29.70 |
| 2020-04-17 | 24.89 |
| 2020-04-16 | 36.90 |
| 2020-04-15 | 36.90 |
| 2020-04-14 | 41.71 |
| 2020-04-09 | 29.70 |
| 2020-04-08 | 20.09 |
| 2020-04-07 | 24.89 |
| 2020-04-06 | 20.09 |
| 2020-04-03 | 29.70 |
| 2020-04-02 | 34.50 |
| 2020-04-01 | 34.50 |
| 2020-03-31 | 36.90 |
| 2020-03-30 | 36.90 |
| 2020-03-27 | 36.90 |
| 2020-03-26 | 44.11 |
| 2020-03-25 | 44.11 |
| 2020-03-24 | 44.11 |
| 2020-03-23 | 44.11 |
| 2020-03-20 | 46.51 |
| 2020-03-19 | 44.11 |
| 2020-03-18 | 46.51 |
| 2020-03-17 | 46.51 |
| 2020-03-16 | 51.31 |
| 2020-03-13 | 56.12 |
| 2020-03-12 | 63.32 |
| 2020-03-11 | 80.13 |
| 2020-03-10 | 80.13 |
| 2020-03-09 | 68.12 |
| 2020-03-06 | 94.54 |
| 2020-03-05 | 96.95 |
| 2020-03-04 | 99.35 |
| 2020-03-03 | 92.14 |
| 2020-03-02 | 94.54 |
| 2020-02-28 | 101.75 |
| 2020-02-27 | 92.14 |
| 2020-02-26 | 99.35 |
| 2020-02-25 | 92.14 |
| 2020-02-24 | 104.15 |
| 2020-02-21 | 106.55 |
| 2020-02-20 | 111.36 |
| 2020-02-19 | 101.75 |
| 2020-02-18 | 130.57 |
| 2020-02-17 | 147.38 |
| 2020-02-14 | 130.57 |
| 2020-02-13 | 200.22 |
| 2020-02-12 | 68.12 |
| 2020-02-11 | 68.12 |
| 2020-02-10 | 84.94 |
| 2020-02-07 | 84.94 |
| 2020-02-06 | 84.94 |
| 2020-02-05 | 92.14 |
| 2020-02-04 | 72.93 |
| 2020-02-03 | 75.33 |
| 2020-01-31 | 82.54 |
| 2020-01-30 | 84.94 |
| 2020-01-29 | 84.94 |
| 2020-01-24 | 84.94 |
| 2020-01-23 | 92.14 |
| 2020-01-22 | 94.54 |
| 2020-01-21 | 84.94 |
| 2020-01-20 | 96.95 |
| 2020-01-17 | 70.53 |
| 2020-01-16 | 70.53 |
| 2020-01-15 | 96.95 |
| 2020-01-14 | 99.35 |
| 2020-01-13 | 87.34 |
| 2020-01-10 | 87.34 |
| 2020-01-09 | 87.34 |
| 2020-01-08 | 87.34 |
| 2020-01-07 | 89.74 |
| 2020-01-06 | 89.74 |
| 2020-01-03 | 89.74 |
| 2020-01-02 | 94.54 |
| 2019-12-31 | 94.54 |
| 2019-12-30 | 94.54 |
| 2019-12-27 | 87.34 |
| 2019-12-24 | 72.93 |
| 2019-12-23 | 70.53 |
| 2019-12-20 | 60.92 |
| 2019-12-19 | 60.92 |
| 2019-12-18 | 84.94 |
| 2019-12-17 | 82.54 |
| 2019-12-16 | 92.14 |
| 2019-12-13 | 92.14 |
| 2019-12-12 | 92.14 |
| 2019-12-11 | 92.14 |
| 2019-12-10 | 92.14 |
| 2019-12-09 | 92.14 |
| 2019-12-06 | 92.14 |
| 2019-12-05 | 92.14 |
| 2019-12-04 | 92.14 |
| 2019-12-03 | 92.14 |
| 2019-12-02 | 94.54 |
| 2019-11-29 | 99.35 |
| 2019-11-28 | 99.35 |
| 2019-11-27 | 94.54 |
| 2019-11-26 | 92.14 |
| 2019-11-25 | 92.14 |
| 2019-11-22 | 94.54 |
| 2019-11-21 | 96.95 |
| 2019-11-20 | 96.95 |
| 2019-11-19 | 96.95 |
| 2019-11-18 | 92.14 |
| 2019-11-15 | 92.14 |
| 2019-11-14 | 92.14 |
| 2019-11-13 | 96.95 |
| 2019-11-12 | 99.35 |
| 2019-11-11 | 99.35 |
| 2019-11-08 | 106.55 |
| 2019-11-07 | 116.16 |
| 2019-11-06 | 116.16 |
| 2019-11-05 | 116.16 |
| 2019-11-04 | 123.37 |
| 2019-11-01 | 123.37 |
| 2019-10-31 | 96.95 |
| 2019-10-30 | 96.95 |
| 2019-10-29 | 94.54 |
| 2019-10-28 | 125.77 |
| 2019-10-25 | 94.54 |
| 2019-10-24 | 108.95 |
| 2019-10-23 | 108.95 |
| 2019-10-22 | 108.95 |
| 2019-10-21 | 108.95 |
| 2019-10-18 | 128.17 |
| 2019-10-17 | 106.55 |
| 2019-10-16 | 106.55 |
| 2019-10-15 | 101.75 |
| 2019-10-14 | 101.75 |
| 2019-10-11 | 101.75 |
| 2019-10-10 | 94.54 |
| 2019-10-09 | 94.54 |
| 2019-10-08 | 116.16 |
| 2019-10-04 | 120.96 |
| 2019-10-03 | 120.96 |
| 2019-10-02 | 120.96 |
| 2019-09-30 | 120.96 |
| 2019-09-27 | 120.96 |
| 2019-09-26 | 120.96 |
| 2019-09-25 | 120.96 |
| 2019-09-24 | 120.96 |
| 2019-09-23 | 118.56 |
| 2019-09-20 | 120.96 |
| 2019-09-19 | 111.36 |
| 2019-09-18 | 111.36 |
| 2019-09-17 | 111.36 |
| 2019-09-16 | 111.36 |
| 2019-09-13 | 111.36 |
| 2019-09-12 | 101.86 |
| 2019-09-11 | 101.86 |
| 2019-09-10 | 94.73 |
| 2019-09-09 | 125.61 |
| 2019-09-06 | 127.98 |
| 2019-09-05 | 135.10 |
| 2019-09-04 | 139.85 |
| 2019-09-03 | 108.98 |
| 2019-09-02 | 108.98 |
| 2019-08-30 | 108.98 |
| 2019-08-29 | 135.10 |
| 2019-08-28 | 137.48 |
| 2019-08-27 | 137.48 |
| 2019-08-26 | 146.98 |
| 2019-08-23 | 149.35 |
| 2019-08-22 | 154.10 |
| 2019-08-21 | 146.98 |
| 2019-08-20 | 142.23 |
| 2019-08-19 | 130.36 |
| 2019-08-16 | 101.86 |
| 2019-08-15 | 104.23 |
| 2019-08-14 | 116.11 |
| 2019-08-13 | 168.35 |
| 2019-08-12 | 173.10 |
| 2019-08-09 | 173.10 |
| 2019-08-08 | 173.10 |
| 2019-08-07 | 173.10 |
| 2019-08-06 | 170.73 |
| 2019-08-05 | 170.73 |
| 2019-08-02 | 170.73 |
| 2019-08-01 | 187.35 |
| 2019-07-31 | 187.35 |
| 2019-07-30 | 156.48 |
| 2019-07-29 | 173.10 |
| 2019-07-26 | 173.10 |
| 2019-07-25 | 175.48 |
| 2019-07-24 | 175.48 |
| 2019-07-23 | 175.48 |
| 2019-07-22 | 213.47 |
| 2019-07-19 | 215.85 |
| 2019-07-18 | 215.85 |
| 2019-07-17 | 196.85 |
| 2019-07-16 | 184.98 |
| 2019-07-15 | 184.98 |
| 2019-07-12 | 187.35 |
| 2019-07-11 | 187.35 |
| 2019-07-10 | 187.35 |
| 2019-07-09 | 168.35 |
| 2019-07-08 | 168.35 |
| 2019-07-05 | 165.98 |
| 2019-07-04 | 163.60 |
| 2019-07-03 | 163.60 |
| 2019-07-02 | 158.85 |
| 2019-06-28 | 184.98 |
| 2019-06-27 | 170.73 |
| 2019-06-26 | 170.73 |
| 2019-06-25 | 170.73 |
| 2019-06-24 | 170.73 |
| 2019-06-21 | 170.73 |
| 2019-06-20 | 170.73 |
| 2019-06-19 | 175.48 |
| 2019-06-18 | 177.85 |
| 2019-06-17 | 177.85 |
| 2019-06-14 | 177.85 |
| 2019-06-13 | 199.22 |
| 2019-06-12 | 194.47 |
| 2019-06-11 | 194.47 |
| 2019-06-10 | 194.47 |
| 2019-06-06 | 194.47 |
| 2019-06-05 | 194.47 |
| 2019-06-04 | 194.47 |
| 2019-06-03 | 194.47 |
| 2019-05-31 | 194.47 |
| 2019-05-30 | 194.47 |
| 2019-05-29 | 196.85 |
| 2019-05-28 | 196.85 |
| 2019-05-27 | 203.97 |
| 2019-05-24 | 187.35 |
| 2019-05-23 | 208.72 |
| 2019-05-22 | 220.60 |
| 2019-05-21 | 220.60 |
| 2019-05-20 | 208.72 |
| 2019-05-17 | 189.72 |
| 2019-05-16 | 192.10 |
| 2019-05-15 | 208.72 |
| 2019-05-14 | 194.47 |
| 2019-05-10 | 232.47 |
| 2019-05-09 | 232.47 |
| 2019-05-08 | 232.47 |
| 2019-05-07 | 220.60 |
| 2019-05-06 | 220.60 |
| 2019-05-03 | 237.22 |
| 2019-05-02 | 237.22 |
| 2019-04-30 | 239.60 |
| 2019-04-29 | 256.22 |
| 2019-04-26 | 256.22 |
| 2019-04-25 | 237.22 |
| 2019-04-24 | 256.22 |
| 2019-04-23 | 256.22 |
| 2019-04-18 | 256.22 |
| 2019-04-17 | 256.22 |
| 2019-04-16 | 256.22 |
| 2019-04-15 | 256.22 |
| 2019-04-12 | 237.22 |
| 2019-04-11 | 265.72 |
| 2019-04-10 | 265.72 |
| 2019-04-09 | 256.22 |
| 2019-04-08 | 249.09 |
| 2019-04-04 | 249.09 |
| 2019-04-03 | 249.09 |
| 2019-04-02 | 249.09 |
| 2019-04-01 | 249.09 |
| 2019-03-29 | 249.09 |
| 2019-03-28 | 249.09 |
| 2019-03-27 | 258.59 |
| 2019-03-26 | 258.59 |
| 2019-03-25 | 258.59 |
| 2019-03-22 | 258.59 |
| 2019-03-21 | 268.09 |
| 2019-03-20 | 268.09 |
| 2019-03-19 | 289.47 |
| 2019-03-18 | 289.47 |
| 2019-03-15 | 298.97 |
| 2019-03-14 | 298.97 |
| 2019-03-13 | 298.97 |
| 2019-03-12 | 298.97 |
| 2019-03-11 | 298.97 |
| 2019-03-08 | 298.97 |
| 2019-03-07 | 272.84 |
| 2019-03-06 | 272.84 |
| 2019-03-05 | 301.34 |
| 2019-03-04 | 301.34 |
| 2019-03-01 | 303.72 |
| 2019-02-28 | 303.72 |
| 2019-02-27 | 303.72 |
| 2019-02-26 | 303.72 |
| 2019-02-25 | 303.72 |
| 2019-02-22 | 291.84 |
| 2019-02-21 | 291.84 |
| 2019-02-20 | 291.84 |
| 2019-02-19 | 291.84 |
| 2019-02-18 | 291.84 |
| 2019-02-15 | 296.59 |
| 2019-02-14 | 296.59 |
| 2019-02-13 | 298.97 |
| 2019-02-12 | 298.97 |
| 2019-02-11 | 298.97 |
| 2019-02-08 | 298.97 |
| 2019-02-04 | 308.46 |
| 2019-02-01 | 308.46 |
| 2019-01-31 | 294.22 |
| 2019-01-30 | 294.22 |
| 2019-01-29 | 303.72 |
| 2019-01-28 | 303.72 |
| 2019-01-25 | 303.72 |
| 2019-01-24 | 291.84 |
| 2019-01-23 | 291.84 |
| 2019-01-22 | 298.97 |
| 2019-01-21 | 303.72 |
| 2019-01-18 | 303.72 |
| 2019-01-17 | 301.34 |
| 2019-01-16 | 306.09 |
| 2019-01-15 | 306.09 |
| 2019-01-14 | 306.09 |
| 2019-01-11 | 306.09 |
| 2019-01-10 | 306.09 |
| 2019-01-09 | 291.84 |
| 2019-01-08 | 291.84 |
| 2019-01-07 | 327.46 |
| 2019-01-04 | 327.46 |
| 2019-01-03 | 339.34 |
| 2019-01-02 | 351.21 |
| 2018-12-31 | 351.21 |
| 2018-12-28 | 351.21 |
| 2018-12-27 | 360.71 |
| 2018-12-24 | 370.21 |
| 2018-12-21 | 372.58 |
| 2018-12-20 | 393.96 |
| 2018-12-19 | 322.71 |
| 2018-12-18 | 322.71 |
| 2018-12-17 | 322.71 |
| 2018-12-14 | 322.71 |
| 2018-12-13 | 322.71 |
| 2018-12-12 | 322.71 |
| 2018-12-11 | 291.84 |
| 2018-12-10 | 291.84 |
| 2018-12-07 | 291.84 |
| 2018-12-06 | 294.22 |
| 2018-12-05 | 294.22 |
| 2018-12-04 | 294.22 |
| 2018-12-03 | 287.18 |
| 2018-11-30 | 287.18 |
| 2018-11-29 | 315.33 |
| 2018-11-28 | 315.33 |
| 2018-11-27 | 320.03 |
| 2018-11-26 | 320.03 |
| 2018-11-23 | 320.03 |
| 2018-11-22 | 320.03 |
| 2018-11-21 | 320.03 |
| 2018-11-20 | 320.03 |
| 2018-11-19 | 322.37 |
| 2018-11-16 | 320.03 |
| 2018-11-15 | 303.60 |
| 2018-11-14 | 303.60 |
| 2018-11-13 | 303.60 |
| 2018-11-12 | 308.30 |
| 2018-11-09 | 308.30 |
| 2018-11-08 | 298.91 |
| 2018-11-07 | 320.03 |
| 2018-11-06 | 320.03 |
| 2018-11-05 | 322.37 |
| 2018-11-02 | 320.03 |
| 2018-11-01 | 317.68 |
| 2018-10-31 | 298.91 |
| 2018-10-30 | 298.91 |
| 2018-10-29 | 298.91 |
| 2018-10-26 | 298.91 |
| 2018-10-25 | 298.91 |
| 2018-10-24 | 298.91 |
| 2018-10-23 | 275.44 |
| 2018-10-22 | 296.56 |
| 2018-10-19 | 294.22 |
| 2018-10-18 | 294.22 |
| 2018-10-16 | 275.44 |
| 2018-10-15 | 315.33 |
| 2018-10-12 | 315.33 |
| 2018-10-11 | 315.33 |
| 2018-10-10 | 315.33 |
| 2018-10-09 | 298.91 |
| 2018-10-08 | 327.07 |
| 2018-10-05 | 327.07 |
| 2018-10-04 | 327.07 |
| 2018-10-03 | 327.07 |
| 2018-10-02 | 327.07 |
| 2018-09-28 | 327.07 |
| 2018-09-27 | 329.41 |
| 2018-09-26 | 329.41 |
| 2018-09-24 | 343.49 |
| 2018-09-21 | 334.11 |
| 2018-09-20 | 334.11 |
| 2018-09-19 | 329.41 |
| 2018-09-18 | 331.76 |
| 2018-09-17 | 331.76 |
| 2018-09-14 | 331.76 |
| 2018-09-13 | 331.76 |
| 2018-09-12 | 331.76 |
| 2018-09-11 | 331.76 |
| 2018-09-10 | 289.52 |
| 2018-09-07 | 335.08 |
| 2018-09-06 | 339.64 |
| 2018-09-05 | 339.64 |
| 2018-09-04 | 344.19 |
| 2018-09-03 | 328.25 |
| 2018-08-31 | 330.53 |
| 2018-08-30 | 335.08 |
| 2018-08-29 | 337.36 |
| 2018-08-28 | 337.36 |
| 2018-08-27 | 337.36 |
| 2018-08-24 | 337.36 |
| 2018-08-23 | 337.36 |
| 2018-08-22 | 337.36 |
| 2018-08-21 | 337.36 |
| 2018-08-20 | 332.80 |
| 2018-08-17 | 337.36 |
| 2018-08-16 | 337.36 |
| 2018-08-15 | 337.36 |
| 2018-08-14 | 339.64 |
| 2018-08-13 | 339.64 |
| 2018-08-10 | 348.75 |
| 2018-08-09 | 351.03 |
| 2018-08-08 | 355.58 |
| 2018-08-07 | 332.80 |
| 2018-08-06 | 332.80 |
| 2018-08-03 | 332.80 |
| 2018-08-02 | 355.58 |
| 2018-08-01 | 355.58 |
| 2018-07-31 | 355.58 |
| 2018-07-30 | 355.58 |
| 2018-07-27 | 355.58 |
| 2018-07-26 | 355.58 |
| 2018-07-25 | 355.58 |
| 2018-07-24 | 355.58 |
| 2018-07-23 | 355.58 |
| 2018-07-20 | 355.58 |
| 2018-07-19 | 355.58 |
| 2018-07-18 | 355.58 |
| 2018-07-17 | 355.58 |
| 2018-07-16 | 355.58 |
| 2018-07-13 | 355.58 |
| 2018-07-12 | 355.58 |
| 2018-07-11 | 344.19 |
| 2018-07-10 | 344.19 |
| 2018-07-09 | 344.19 |
| 2018-07-06 | 332.80 |
| 2018-07-05 | 366.97 |
| 2018-07-04 | 321.41 |
| 2018-07-03 | 321.41 |
| 2018-06-29 | 355.58 |
| 2018-06-28 | 366.97 |
| 2018-06-27 | 405.70 |
| 2018-06-26 | 433.03 |
| 2018-06-25 | 433.03 |
| 2018-06-22 | 433.03 |
| 2018-06-21 | 435.31 |
| 2018-06-20 | 428.48 |
| 2018-06-19 | 442.14 |
| 2018-06-15 | 442.14 |
| 2018-06-14 | 448.98 |
| 2018-06-13 | 448.98 |
| 2018-06-12 | 444.42 |
| 2018-06-11 | 444.42 |
| 2018-06-08 | 444.42 |
| 2018-06-07 | 446.70 |
| 2018-06-06 | 442.14 |
| 2018-06-05 | 442.14 |
| 2018-06-04 | 442.14 |
| 2018-06-01 | 442.14 |
| 2018-05-31 | 442.14 |
| 2018-05-30 | 442.14 |
| 2018-05-29 | 442.14 |
| 2018-05-28 | 419.36 |
| 2018-05-25 | 435.31 |
| 2018-05-24 | 435.31 |
| 2018-05-23 | 439.87 |
| 2018-05-21 | 433.03 |
| 2018-05-18 | 428.48 |
| 2018-05-17 | 446.70 |
| 2018-05-16 | 446.70 |
| 2018-05-15 | 421.64 |
| 2018-05-14 | 437.59 |
| 2018-05-11 | 458.09 |
| 2018-05-10 | 460.37 |
| 2018-05-09 | 458.09 |
| 2018-05-08 | 467.20 |
| 2018-05-07 | 442.14 |
| 2018-05-04 | 385.20 |
| 2018-05-03 | 380.64 |
| 2018-05-02 | 351.03 |
| 2018-04-30 | 378.36 |
| 2018-04-27 | 332.80 |
| 2018-04-26 | 305.47 |
| 2018-04-25 | 305.47 |
| 2018-04-24 | 280.41 |
| 2018-04-23 | 280.41 |
| 2018-04-20 | 282.69 |
| 2018-04-19 | 287.25 |
| 2018-04-18 | 275.86 |
| 2018-04-17 | 287.25 |
| 2018-04-16 | 300.91 |
| 2018-04-13 | 298.63 |
| 2018-04-12 | 278.13 |
| 2018-04-11 | 278.13 |
| 2018-04-10 | 278.13 |
| 2018-04-09 | 278.13 |
| 2018-04-06 | 278.13 |
| 2018-04-04 | 287.25 |
| 2018-04-03 | 303.19 |
| 2018-03-29 | 303.19 |
| 2018-03-28 | 287.25 |
| 2018-03-27 | 287.25 |
| 2018-03-26 | 287.25 |
| 2018-03-23 | 291.80 |
| 2018-03-22 | 298.63 |
| 2018-03-21 | 298.63 |
| 2018-03-20 | 294.08 |
| 2018-03-19 | 310.02 |
| 2018-03-16 | 310.02 |
| 2018-03-15 | 298.63 |
| 2018-03-14 | 287.25 |
| 2018-03-13 | 282.69 |
| 2018-03-12 | 278.13 |
| 2018-03-09 | 273.58 |
| 2018-03-08 | 273.58 |
| 2018-03-07 | 273.58 |
| 2018-03-06 | 264.47 |
| 2018-03-05 | 264.47 |
| 2018-03-02 | 266.74 |
| 2018-03-01 | 269.02 |
| 2018-02-28 | 264.47 |
| 2018-02-27 | 264.47 |
| 2018-02-26 | 262.19 |
| 2018-02-23 | 264.47 |
| 2018-02-22 | 275.86 |
| 2018-02-21 | 269.02 |
| 2018-02-20 | 269.02 |
| 2018-02-15 | 264.47 |
| 2018-02-14 | 264.47 |
| 2018-02-13 | 264.47 |
| 2018-02-12 | 266.74 |
| 2018-02-09 | 266.74 |
| 2018-02-08 | 287.25 |
| 2018-02-07 | 287.25 |
| 2018-02-06 | 294.08 |
| 2018-02-05 | 294.08 |
| 2018-02-02 | 294.08 |
| 2018-02-01 | 287.25 |
| 2018-01-31 | 284.97 |
| 2018-01-30 | 284.97 |
| 2018-01-29 | 284.97 |
| 2018-01-26 | 284.97 |
| 2018-01-25 | 284.97 |
| 2018-01-24 | 287.25 |
| 2018-01-23 | 271.30 |
| 2018-01-22 | 278.13 |
| 2018-01-19 | 278.13 |
| 2018-01-18 | 275.86 |
| 2018-01-17 | 266.74 |
| 2018-01-16 | 266.74 |
| 2018-01-15 | 289.52 |
| 2018-01-12 | 296.36 |
| 2018-01-11 | 262.19 |
| 2018-01-10 | 259.91 |
| 2018-01-09 | 259.91 |
| 2018-01-08 | 259.91 |
| 2018-01-05 | 262.19 |
| 2018-01-04 | 253.08 |
| 2018-01-03 | 250.80 |
| 2018-01-02 | 264.47 |
| 2017-12-29 | 255.35 |
| 2017-12-28 | 255.35 |
| 2017-12-27 | 255.35 |
| 2017-12-22 | 264.47 |
| 2017-12-21 | 264.47 |
| 2017-12-20 | 264.47 |
| 2017-12-19 | 264.47 |
| 2017-12-18 | 264.47 |
| 2017-12-15 | 264.47 |
| 2017-12-14 | 264.47 |
| 2017-12-13 | 264.47 |
| 2017-12-12 | 264.47 |
| 2017-12-11 | 264.47 |
| 2017-12-08 | 251.21 |
| 2017-12-07 | 273.30 |
| 2017-12-06 | 260.05 |
| 2017-12-05 | 253.42 |
| 2017-12-04 | 253.42 |
| 2017-12-01 | 244.59 |
| 2017-11-30 | 244.59 |
| 2017-11-29 | 242.38 |
| 2017-11-28 | 249.00 |
| 2017-11-27 | 257.84 |
| 2017-11-24 | 253.42 |
| 2017-11-23 | 253.42 |
| 2017-11-22 | 253.42 |
| 2017-11-21 | 260.05 |
| 2017-11-20 | 260.05 |
| 2017-11-17 | 264.47 |
| 2017-11-16 | 264.47 |
| 2017-11-15 | 268.88 |
| 2017-11-14 | 264.47 |
| 2017-11-13 | 266.67 |
| 2017-11-10 | 262.26 |
| 2017-11-09 | 262.26 |
| 2017-11-08 | 262.26 |
| 2017-11-07 | 266.67 |
| 2017-11-06 | 282.14 |
| 2017-11-03 | 262.26 |
| 2017-11-02 | 262.26 |
| 2017-11-01 | 262.26 |
| 2017-10-31 | 260.05 |
| 2017-10-30 | 260.05 |
| 2017-10-27 | 260.05 |
| 2017-10-26 | 260.05 |
| 2017-10-25 | 260.05 |
| 2017-10-24 | 262.26 |
| 2017-10-23 | 253.42 |
| 2017-10-20 | 255.63 |
| 2017-10-19 | 253.42 |
| 2017-10-18 | 253.42 |
| 2017-10-17 | 253.42 |
| 2017-10-16 | 257.84 |
| 2017-10-13 | 257.84 |
| 2017-10-12 | 257.84 |
| 2017-10-11 | 253.42 |
| 2017-10-10 | 279.93 |
| 2017-10-09 | 282.14 |
| 2017-10-06 | 277.72 |
| 2017-10-04 | 279.93 |
| 2017-10-03 | 257.84 |
| 2017-09-29 | 282.14 |
| 2017-09-28 | 282.14 |
| 2017-09-27 | 253.42 |
| 2017-09-26 | 253.42 |
| 2017-09-25 | 253.42 |
| 2017-09-22 | 253.42 |
| 2017-09-21 | 253.42 |
| 2017-09-20 | 257.84 |
| 2017-09-19 | 279.93 |
| 2017-09-18 | 282.14 |
| 2017-09-15 | 275.51 |
| 2017-09-14 | 275.51 |
| 2017-09-13 | 268.88 |
| 2017-09-12 | 266.67 |
| 2017-09-11 | 266.67 |
| 2017-09-08 | 266.67 |
| 2017-09-07 | 240.17 |
| 2017-09-06 | 237.96 |
| 2017-09-05 | 237.96 |
| 2017-09-04 | 246.79 |
| 2017-09-01 | 246.79 |
| 2017-08-31 | 246.79 |
| 2017-08-30 | 244.59 |
| 2017-08-29 | 253.42 |
| 2017-08-28 | 244.59 |
| 2017-08-25 | 242.38 |
| 2017-08-24 | 262.26 |
| 2017-08-22 | 262.26 |
| 2017-08-21 | 264.47 |
| 2017-08-18 | 264.47 |
| 2017-08-17 | 264.47 |
| 2017-08-16 | 264.47 |
| 2017-08-15 | 266.67 |
| 2017-08-14 | 266.67 |
| 2017-08-11 | 266.67 |
| 2017-08-10 | 271.09 |
| 2017-08-09 | 275.51 |
| 2017-08-08 | 275.51 |
| 2017-08-07 | 286.55 |
| 2017-08-04 | 286.55 |
| 2017-08-03 | 288.76 |
| 2017-08-02 | 266.67 |
| 2017-08-01 | 266.67 |
| 2017-07-31 | 268.88 |
| 2017-07-28 | 266.67 |
| 2017-07-27 | 266.67 |
| 2017-07-26 | 264.47 |
| 2017-07-25 | 264.47 |
| 2017-07-24 | 264.47 |
| 2017-07-21 | 264.47 |
| 2017-07-20 | 262.26 |
| 2017-07-19 | 277.72 |
| 2017-07-18 | 277.72 |
| 2017-07-17 | 277.72 |
| 2017-07-14 | 277.72 |
| 2017-07-13 | 277.72 |
| 2017-07-12 | 293.18 |
| 2017-07-11 | 293.18 |
| 2017-07-10 | 295.39 |
| 2017-07-07 | 268.88 |
| 2017-07-06 | 264.47 |
| 2017-07-05 | 264.47 |
| 2017-07-04 | 286.55 |
| 2017-07-03 | 286.55 |
| 2017-06-30 | 286.55 |
| 2017-06-29 | 286.55 |
| 2017-06-28 | 273.30 |
| 2017-06-27 | 275.51 |
| 2017-06-26 | 299.81 |
| 2017-06-23 | 299.81 |
| 2017-06-22 | 297.60 |
| 2017-06-21 | 293.18 |
| 2017-06-20 | 290.97 |
| 2017-06-19 | 297.60 |
| 2017-06-16 | 297.60 |
| 2017-06-15 | 297.60 |
| 2017-06-14 | 299.81 |
| 2017-06-13 | 299.81 |
| 2017-06-12 | 297.60 |
| 2017-06-09 | 293.18 |
| 2017-06-08 | 302.02 |
| 2017-06-07 | 293.18 |
| 2017-06-06 | 299.81 |
| 2017-06-05 | 299.81 |
| 2017-06-02 | 306.43 |
| 2017-06-01 | 308.64 |
| 2017-05-31 | 310.85 |
| 2017-05-29 | 297.60 |
| 2017-05-26 | 304.23 |
| 2017-05-25 | 306.43 |
| 2017-05-24 | 299.81 |
| 2017-05-23 | 299.81 |
| 2017-05-22 | 302.02 |
| 2017-05-19 | 302.02 |
| 2017-05-18 | 299.81 |
| 2017-05-17 | 299.81 |
| 2017-05-16 | 299.81 |
| 2017-05-15 | 308.64 |
| 2017-05-12 | 308.64 |
| 2017-05-11 | 304.23 |
| 2017-05-10 | 304.23 |
| 2017-05-09 | 304.23 |
| 2017-05-08 | 304.23 |
| 2017-05-05 | 319.69 |
| 2017-05-04 | 297.60 |
| 2017-05-02 | 319.69 |
| 2017-04-28 | 308.64 |
| 2017-04-27 | 315.27 |
| 2017-04-26 | 317.48 |
| 2017-04-25 | 328.52 |
| 2017-04-24 | 310.85 |
| 2017-04-21 | 310.85 |
| 2017-04-20 | 319.69 |
| 2017-04-19 | 319.69 |
| 2017-04-18 | 299.81 |
| 2017-04-13 | 319.69 |
| 2017-04-12 | 319.69 |
| 2017-04-11 | 319.69 |
| 2017-04-10 | 319.69 |
| 2017-04-07 | 315.27 |
| 2017-04-06 | 330.73 |
| 2017-04-05 | 324.11 |
| 2017-04-03 | 341.78 |
| 2017-03-31 | 341.78 |
| 2017-03-30 | 341.78 |
| 2017-03-29 | 341.78 |
| 2017-03-28 | 339.57 |
| 2017-03-27 | 350.61 |
| 2017-03-24 | 357.24 |
| 2017-03-23 | 357.24 |
| 2017-03-22 | 330.73 |
| 2017-03-21 | 330.73 |
| 2017-03-20 | 324.11 |
| 2017-03-17 | 330.73 |
| 2017-03-16 | 330.73 |
| 2017-03-15 | 319.69 |
| 2017-03-14 | 319.69 |
| 2017-03-13 | 306.43 |
| 2017-03-10 | 308.64 |
| 2017-03-09 | 310.85 |
| 2017-03-08 | 310.85 |
| 2017-03-07 | 317.48 |
| 2017-03-06 | 317.48 |
| 2017-03-03 | 317.48 |
| 2017-03-02 | 319.69 |
| 2017-03-01 | 321.90 |
| 2017-02-28 | 310.85 |
| 2017-02-27 | 310.85 |
| 2017-02-24 | 308.64 |
| 2017-02-23 | 306.43 |
| 2017-02-22 | 308.64 |
| 2017-02-21 | 308.64 |
| 2017-02-20 | 308.64 |
| 2017-02-17 | 308.64 |
| 2017-02-16 | 319.69 |
| 2017-02-15 | 324.11 |
| 2017-02-14 | 319.69 |
| 2017-02-13 | 315.27 |
| 2017-02-10 | 310.85 |
| 2017-02-09 | 310.85 |
| 2017-02-08 | 313.06 |
| 2017-02-07 | 313.06 |
| 2017-02-06 | 324.11 |
| 2017-02-03 | 324.11 |
| 2017-02-02 | 330.73 |
| 2017-02-01 | 330.73 |
| 2017-01-27 | 328.52 |
| 2017-01-26 | 328.52 |
| 2017-01-25 | 328.52 |
| 2017-01-24 | 317.48 |
| 2017-01-23 | 317.48 |
| 2017-01-20 | 317.48 |
| 2017-01-19 | 317.48 |
| 2017-01-18 | 317.48 |
| 2017-01-17 | 317.48 |
| 2017-01-16 | 317.48 |
| 2017-01-13 | 317.48 |
| 2017-01-12 | 306.43 |
| 2017-01-11 | 293.18 |
| 2017-01-10 | 288.76 |
| 2017-01-09 | 288.76 |
| 2017-01-06 | 293.18 |
| 2017-01-05 | 315.27 |
| 2017-01-04 | 315.27 |
| 2017-01-03 | 299.81 |
| 2016-12-30 | 299.81 |
| 2016-12-29 | 299.81 |
| 2016-12-28 | 302.02 |
| 2016-12-23 | 302.02 |
| 2016-12-22 | 302.02 |
| 2016-12-21 | 302.02 |
| 2016-12-20 | 302.02 |
| 2016-12-19 | 304.23 |
| 2016-12-16 | 304.23 |
| 2016-12-15 | 308.64 |
| 2016-12-14 | 299.81 |
| 2016-12-13 | 297.60 |
| 2016-12-12 | 299.81 |
| 2016-12-09 | 302.02 |
| 2016-12-08 | 295.60 |
| 2016-12-07 | 295.60 |
| 2016-12-06 | 299.88 |
| 2016-12-05 | 299.88 |
| 2016-12-02 | 325.54 |
| 2016-12-01 | 325.54 |
| 2016-11-30 | 306.29 |
| 2016-11-29 | 302.02 |
| 2016-11-28 | 312.71 |
| 2016-11-25 | 297.74 |
| 2016-11-24 | 297.74 |
| 2016-11-23 | 293.46 |
| 2016-11-22 | 289.19 |
| 2016-11-21 | 306.29 |
| 2016-11-18 | 327.68 |
| 2016-11-17 | 327.68 |
| 2016-11-16 | 306.29 |
| 2016-11-15 | 310.57 |
| 2016-11-14 | 323.40 |
| 2016-11-11 | 319.12 |
| 2016-11-10 | 338.37 |
| 2016-11-09 | 338.37 |
| 2016-11-08 | 331.95 |
| 2016-11-07 | 340.51 |
| 2016-11-04 | 357.62 |
| 2016-11-03 | 361.89 |
| 2016-11-02 | 370.45 |
| 2016-11-01 | 370.45 |
| 2016-10-31 | 361.89 |
| 2016-10-28 | 370.45 |
| 2016-10-27 | 381.14 |
| 2016-10-26 | 374.72 |
| 2016-10-25 | 387.55 |
| 2016-10-24 | 385.41 |
| 2016-10-20 | 411.07 |
| 2016-10-19 | 445.29 |
| 2016-10-18 | 423.91 |
| 2016-10-17 | 423.91 |
| 2016-10-14 | 434.60 |
| 2016-10-13 | 434.60 |
| 2016-10-12 | 434.60 |
| 2016-10-11 | 434.60 |
| 2016-10-07 | 455.98 |
| 2016-10-06 | 455.98 |
| 2016-10-05 | 445.29 |
| 2016-10-04 | 466.67 |
| 2016-10-03 | 466.67 |
| 2016-09-30 | 477.36 |
| 2016-09-29 | 477.36 |
| 2016-09-28 | 498.75 |
| 2016-09-27 | 434.60 |
| 2016-09-26 | 423.91 |
| 2016-09-23 | 434.60 |
| 2016-09-22 | 434.60 |
| 2016-09-21 | 434.60 |
| 2016-09-20 | 434.60 |
| 2016-09-19 | 434.60 |
| 2016-09-15 | 434.60 |
| 2016-09-14 | 434.60 |
| 2016-09-13 | 434.60 |
| 2016-09-12 | 445.08 |
| 2016-09-09 | 445.08 |
| 2016-09-08 | 434.60 |
| 2016-09-07 | 434.60 |
| 2016-09-06 | 434.60 |
| 2016-09-05 | 434.60 |
| 2016-09-02 | 434.60 |
| 2016-09-01 | 434.60 |
| 2016-08-31 | 434.60 |
| 2016-08-30 | 424.11 |
| 2016-08-29 | 417.83 |
| 2016-08-26 | 434.60 |
| 2016-08-25 | 445.08 |
| 2016-08-24 | 445.08 |
| 2016-08-23 | 434.60 |
| 2016-08-22 | 434.60 |
| 2016-08-19 | 445.08 |
| 2016-08-18 | 445.08 |
| 2016-08-17 | 445.08 |
| 2016-08-16 | 424.11 |
| 2016-08-15 | 424.11 |
| 2016-08-12 | 422.02 |
| 2016-08-11 | 434.60 |
| 2016-08-10 | 434.60 |
| 2016-08-09 | 424.11 |
| 2016-08-08 | 434.60 |
| 2016-08-05 | 424.11 |
| 2016-08-04 | 424.11 |
| 2016-08-03 | 434.60 |
| 2016-08-01 | 424.11 |
| 2016-07-29 | 424.11 |
| 2016-07-28 | 424.11 |
| 2016-07-27 | 424.11 |
| 2016-07-26 | 424.11 |
| 2016-07-25 | 413.63 |
| 2016-07-22 | 413.63 |
| 2016-07-21 | 413.63 |
| 2016-07-20 | 419.92 |
| 2016-07-19 | 422.02 |
| 2016-07-18 | 434.60 |
| 2016-07-15 | 424.11 |
| 2016-07-14 | 434.60 |
| 2016-07-13 | 445.08 |
| 2016-07-12 | 445.08 |
| 2016-07-11 | 445.08 |
| 2016-07-08 | 445.08 |
| 2016-07-07 | 424.11 |
| 2016-07-06 | 424.11 |
| 2016-07-05 | 424.11 |
| 2016-07-04 | 424.11 |
| 2016-06-30 | 424.11 |
| 2016-06-29 | 476.53 |
| 2016-06-28 | 476.53 |
| 2016-06-27 | 487.01 |
| 2016-06-24 | 466.04 |
| 2016-06-23 | 466.04 |
| 2016-06-22 | 466.04 |
| 2016-06-21 | 466.04 |
| 2016-06-20 | 445.08 |
| 2016-06-17 | 409.44 |
| 2016-06-16 | 409.44 |
| 2016-06-15 | 445.08 |
| 2016-06-14 | 445.08 |
| 2016-06-13 | 424.11 |
| 2016-06-10 | 424.11 |
| 2016-06-08 | 424.11 |
| 2016-06-07 | 424.11 |
| 2016-06-06 | 424.11 |
| 2016-06-03 | 424.11 |
| 2016-06-02 | 424.11 |
| 2016-06-01 | 415.73 |
| 2016-05-31 | 424.11 |
| 2016-05-30 | 405.25 |
| 2016-05-27 | 424.11 |
| 2016-05-26 | 424.11 |
| 2016-05-25 | 434.60 |
| 2016-05-24 | 434.60 |
| 2016-05-23 | 413.63 |
| 2016-05-20 | 407.34 |
| 2016-05-19 | 403.15 |
| 2016-05-18 | 407.34 |
| 2016-05-17 | 407.34 |
| 2016-05-16 | 405.25 |
| 2016-05-13 | 424.11 |
| 2016-05-12 | 424.11 |
| 2016-05-11 | 487.01 |
| 2016-05-10 | 487.01 |
| 2016-05-09 | 497.49 |
| 2016-05-06 | 497.49 |
| 2016-05-05 | 497.49 |
| 2016-05-04 | 497.49 |
| 2016-05-03 | 497.49 |
| 2016-04-29 | 497.49 |
| 2016-04-28 | 497.49 |
| 2016-04-27 | 507.97 |
| 2016-04-26 | 497.49 |
| 2016-04-25 | 497.49 |
| 2016-04-22 | 497.49 |
| 2016-04-21 | 507.97 |
| 2016-04-20 | 497.49 |
| 2016-04-19 | 497.49 |
| 2016-04-18 | 497.49 |
| 2016-04-15 | 507.97 |
| 2016-04-14 | 507.97 |
| 2016-04-13 | 518.46 |
| 2016-04-12 | 518.46 |
| 2016-04-11 | 497.49 |
| 2016-04-08 | 497.49 |
| 2016-04-07 | 507.97 |
| 2016-04-06 | 497.49 |
| 2016-04-05 | 497.49 |
| 2016-04-01 | 487.01 |
| 2016-03-31 | 507.97 |
| 2016-03-30 | 518.46 |
| 2016-03-29 | 518.46 |
| 2016-03-24 | 507.97 |
| 2016-03-23 | 518.46 |
| 2016-03-22 | 518.46 |
| 2016-03-21 | 507.97 |
| 2016-03-18 | 518.46 |
| 2016-03-17 | 507.97 |
| 2016-03-16 | 497.49 |
| 2016-03-15 | 507.97 |
| 2016-03-14 | 507.97 |
| 2016-03-11 | 518.46 |
| 2016-03-10 | 518.46 |
| 2016-03-09 | 507.97 |
| 2016-03-08 | 518.46 |
| 2016-03-07 | 507.97 |
| 2016-03-04 | 507.97 |
| 2016-03-03 | 518.46 |
| 2016-03-02 | 518.46 |
| 2016-03-01 | 507.97 |
| 2016-02-29 | 518.46 |
| 2016-02-26 | 518.46 |
| 2016-02-25 | 518.46 |
| 2016-02-24 | 518.46 |
| 2016-02-23 | 518.46 |
| 2016-02-22 | 507.97 |
| 2016-02-19 | 518.46 |
| 2016-02-18 | 518.46 |
| 2016-02-17 | 507.97 |
| 2016-02-16 | 507.97 |
| 2016-02-15 | 507.97 |
| 2016-02-12 | 497.49 |
| 2016-02-11 | 497.49 |
| 2016-02-05 | 466.04 |
| 2016-02-04 | 476.53 |
| 2016-02-03 | 466.04 |
| 2016-02-02 | 507.97 |
| 2016-02-01 | 466.04 |
| 2016-01-29 | 487.01 |
| 2016-01-28 | 466.04 |
| 2016-01-27 | 466.04 |
| 2016-01-26 | 466.04 |
| 2016-01-25 | 466.04 |
| 2016-01-22 | 466.04 |
| 2016-01-21 | 455.56 |
| 2016-01-20 | 455.56 |
| 2016-01-19 | 487.01 |
| 2016-01-18 | 487.01 |
| 2016-01-15 | 487.01 |
| 2016-01-14 | 487.01 |
| 2016-01-13 | 497.49 |
| 2016-01-12 | 497.49 |
| 2016-01-11 | 497.49 |
| 2016-01-08 | 539.42 |
| 2016-01-07 | 539.42 |
| 2016-01-06 | 591.83 |
| 2016-01-05 | 602.31 |
| 2016-01-04 | 591.83 |
| 2015-12-31 | 623.28 |
| 2015-12-30 | 623.28 |
| 2015-12-29 | 633.76 |
| 2015-12-28 | 633.76 |
| 2015-12-24 | 665.21 |
| 2015-12-23 | 665.21 |
| 2015-12-22 | 654.73 |
| 2015-12-21 | 665.21 |
| 2015-12-18 | 675.69 |
| 2015-12-17 | 696.65 |
| 2015-12-16 | 675.69 |
| 2015-12-15 | 675.69 |
| 2015-12-14 | 654.73 |
| 2015-12-11 | 679.88 |
| 2015-12-10 | 679.88 |
| 2015-12-09 | 710.67 |
| 2015-12-08 | 720.93 |
| 2015-12-07 | 731.19 |
| 2015-12-04 | 741.45 |
| 2015-12-03 | 751.71 |
| 2015-12-02 | 772.24 |
| 2015-12-01 | 761.98 |
| 2015-11-30 | 741.45 |
| 2015-11-27 | 813.28 |
| 2015-11-26 | 833.81 |
| 2015-11-25 | 782.50 |
| 2015-11-24 | 761.98 |
| 2015-11-23 | 741.45 |
| 2015-11-20 | 761.98 |
| 2015-11-19 | 772.24 |
| 2015-11-18 | 772.24 |
| 2015-11-17 | 772.24 |
| 2015-11-16 | 731.19 |
| 2015-11-13 | 741.45 |
| 2015-11-12 | 720.93 |
| 2015-11-11 | 720.93 |
| 2015-11-10 | 710.67 |
| 2015-11-09 | 772.24 |
| 2015-11-06 | 741.45 |
| 2015-11-05 | 720.93 |
| 2015-11-04 | 710.67 |
| 2015-11-03 | 618.31 |
| 2015-11-02 | 649.10 |
| 2015-10-30 | 649.10 |
| 2015-10-29 | 638.84 |
| 2015-10-28 | 618.31 |
| 2015-10-27 | 608.05 |
| 2015-10-26 | 618.31 |
| 2015-10-23 | 628.57 |
| 2015-10-22 | 628.57 |
| 2015-10-20 | 628.57 |
| 2015-10-19 | 628.57 |
| 2015-10-16 | 628.57 |
| 2015-10-15 | 618.31 |
| 2015-10-14 | 618.31 |
| 2015-10-13 | 608.05 |
| 2015-10-12 | 608.05 |
| 2015-10-09 | 577.27 |
| 2015-10-08 | 577.27 |
| 2015-10-07 | 597.79 |
| 2015-10-06 | 577.27 |
| 2015-10-05 | 577.27 |
| 2015-10-02 | 567.00 |
| 2015-09-30 | 525.96 |
| 2015-09-29 | 525.96 |
| 2015-09-25 | 525.96 |
| 2015-09-24 | 536.22 |
| 2015-09-23 | 536.22 |
| 2015-09-22 | 546.48 |
| 2015-09-21 | 556.74 |
| 2015-09-18 | 567.00 |
| 2015-09-17 | 567.00 |
| 2015-09-16 | 577.27 |
| 2015-09-15 | 577.27 |
| 2015-09-14 | 556.74 |
| 2015-09-11 | 556.74 |
| 2015-09-10 | 556.74 |
| 2015-09-09 | 556.74 |
| 2015-09-08 | 536.22 |
| 2015-09-07 | 519.80 |
| 2015-09-04 | 490.29 |
| 2015-09-02 | 480.45 |
| 2015-09-01 | 490.29 |
| 2015-08-31 | 490.29 |
| 2015-08-28 | 500.13 |
| 2015-08-27 | 529.64 |
| 2015-08-26 | 490.29 |
| 2015-08-25 | 480.45 |
| 2015-08-24 | 509.96 |
| 2015-08-21 | 549.32 |
| 2015-08-20 | 578.83 |
| 2015-08-19 | 578.83 |
| 2015-08-18 | 618.18 |
| 2015-08-17 | 618.18 |
| 2015-08-14 | 647.70 |
| 2015-08-13 | 657.54 |
| 2015-08-12 | 647.70 |
| 2015-08-11 | 667.37 |
| 2015-08-10 | 677.21 |
| 2015-08-07 | 667.37 |
| 2015-08-06 | 677.21 |
| 2015-08-05 | 667.37 |
| 2015-08-04 | 647.70 |
| 2015-08-03 | 667.37 |
| 2015-07-31 | 677.21 |
| 2015-07-30 | 677.21 |
| 2015-07-29 | 687.05 |
| 2015-07-28 | 687.05 |
| 2015-07-27 | 677.21 |
| 2015-07-24 | 726.40 |
| 2015-07-23 | 726.40 |
| 2015-07-22 | 746.08 |
| 2015-07-21 | 706.73 |
| 2015-07-20 | 687.05 |
| 2015-07-17 | 706.73 |
| 2015-07-16 | 696.89 |
| 2015-07-15 | 696.89 |
| 2015-07-14 | 716.56 |
| 2015-07-13 | 716.56 |
| 2015-07-10 | 716.56 |
| 2015-07-09 | 657.54 |
| 2015-07-08 | 568.99 |
| 2015-07-07 | 667.37 |
| 2015-07-06 | 726.40 |
| 2015-07-03 | 726.40 |
| 2015-07-02 | 746.08 |
| 2015-06-30 | 805.11 |
| 2015-06-29 | 795.27 |
| 2015-06-26 | 824.78 |
| 2015-06-25 | 844.46 |
| 2015-06-24 | 834.62 |
| 2015-06-23 | 873.97 |
| 2015-06-22 | 923.16 |
| 2015-06-19 | 687.05 |
| 2015-06-18 | 677.21 |
| 2015-06-17 | 687.05 |
| 2015-06-16 | 667.37 |
| 2015-06-15 | 677.21 |
| 2015-06-12 | 687.05 |
| 2015-06-11 | 687.05 |
| 2015-06-10 | 657.54 |
| 2015-06-09 | 687.05 |
| 2015-06-08 | 716.56 |
| 2015-06-05 | 716.56 |
| 2015-06-04 | 726.40 |
| 2015-06-03 | 716.56 |
| 2015-06-02 | 746.08 |
| 2015-06-01 | 696.89 |
| 2015-05-29 | 687.05 |
| 2015-05-28 | 677.21 |
| 2015-05-27 | 677.21 |
| 2015-05-26 | 647.70 |
| 2015-05-22 | 657.54 |
| 2015-05-21 | 677.21 |
| 2015-05-20 | 657.54 |
| 2015-05-19 | 657.54 |
| 2015-05-18 | 667.37 |
| 2015-05-15 | 647.70 |
| 2015-05-14 | 667.37 |
| 2015-05-13 | 706.73 |
| 2015-05-12 | 706.73 |
| 2015-05-11 | 628.02 |
| 2015-05-08 | 588.67 |
| 2015-05-07 | 588.67 |
| 2015-05-06 | 578.83 |
| 2015-05-05 | 568.99 |
| 2015-05-04 | 598.51 |
| 2015-04-30 | 598.51 |
| 2015-04-29 | 578.83 |
| 2015-04-28 | 598.51 |
| 2015-04-27 | 618.18 |
| 2015-04-24 | 598.51 |
| 2015-04-23 | 509.96 |
| 2015-04-22 | 509.96 |
| 2015-04-21 | 490.29 |
| 2015-04-20 | 480.45 |
| 2015-04-17 | 500.13 |
| 2015-04-16 | 509.96 |
| 2015-04-15 | 509.96 |
| 2015-04-14 | 509.96 |
| 2015-04-13 | 490.29 |
| 2015-04-10 | 500.13 |
| 2015-04-09 | 509.96 |
| 2015-04-08 | 470.61 |
| 2015-04-02 | 460.77 |
| 2015-04-01 | 450.93 |
| 2015-03-31 | 450.93 |
| 2015-03-30 | 450.93 |
| 2015-03-27 | 470.61 |
| 2015-03-26 | 470.61 |
| 2015-03-25 | 470.61 |
| 2015-03-24 | 480.45 |
| 2015-03-23 | 480.45 |
| 2015-03-20 | 490.29 |
| 2015-03-19 | 500.13 |
| 2015-03-18 | 490.29 |
| 2015-03-17 | 490.29 |
| 2015-03-16 | 480.45 |
| 2015-03-13 | 490.29 |
| 2015-03-12 | 490.29 |
| 2015-03-11 | 490.29 |
| 2015-03-10 | 490.29 |
| 2015-03-09 | 509.96 |
| 2015-03-06 | 509.96 |
| 2015-03-05 | 509.96 |
| 2015-03-04 | 529.64 |
| 2015-03-03 | 519.80 |
| 2015-03-02 | 519.80 |
| 2015-02-27 | 539.48 |
| 2015-02-26 | 529.64 |
| 2015-02-25 | 519.80 |
| 2015-02-24 | 529.64 |
| 2015-02-23 | 519.80 |
| 2015-02-18 | 509.96 |
| 2015-02-17 | 519.80 |
| 2015-02-16 | 500.13 |
| 2015-02-13 | 500.13 |
| 2015-02-12 | 500.13 |
| 2015-02-11 | 500.13 |
| 2015-02-10 | 500.13 |
| 2015-02-09 | 519.80 |
| 2015-02-06 | 509.96 |
| 2015-02-05 | 509.96 |
| 2015-02-04 | 500.13 |
| 2015-02-03 | 509.96 |
| 2015-02-02 | 519.80 |
| 2015-01-30 | 519.80 |
| 2015-01-29 | 529.64 |
| 2015-01-28 | 509.96 |
| 2015-01-27 | 509.96 |
| 2015-01-26 | 500.13 |
| 2015-01-23 | 500.13 |
| 2015-01-22 | 519.80 |
| 2015-01-21 | 500.13 |
| 2015-01-20 | 500.13 |
| 2015-01-19 | 490.29 |
| 2015-01-16 | 519.80 |
| 2015-01-15 | 519.80 |
| 2015-01-14 | 519.80 |
| 2015-01-13 | 519.80 |
| 2015-01-12 | 529.64 |
| 2015-01-09 | 529.64 |
| 2015-01-08 | 549.32 |
| 2015-01-07 | 549.32 |
| 2015-01-06 | 559.15 |
| 2015-01-05 | 539.48 |
| 2015-01-02 | 539.48 |
| 2014-12-31 | 549.32 |
| 2014-12-30 | 549.32 |
| 2014-12-29 | 549.32 |
| 2014-12-24 | 549.32 |
| 2014-12-23 | 539.48 |
| 2014-12-22 | 549.32 |
| 2014-12-19 | 549.32 |
| 2014-12-18 | 549.32 |
| 2014-12-17 | 559.15 |
| 2014-12-16 | 568.99 |
| 2014-12-15 | 578.83 |
| 2014-12-12 | 574.89 |
| 2014-12-11 | 574.89 |
| 2014-12-10 | 565.25 |
| 2014-12-09 | 565.25 |
| 2014-12-08 | 555.61 |
| 2014-12-05 | 565.25 |
| 2014-12-04 | 584.54 |
| 2014-12-03 | 574.89 |
| 2014-12-02 | 584.54 |
| 2014-12-01 | 594.18 |
| 2014-11-28 | 603.82 |
| 2014-11-27 | 613.46 |
| 2014-11-26 | 623.10 |
| 2014-11-25 | 603.82 |
| 2014-11-24 | 613.46 |
| 2014-11-21 | 632.74 |
| 2014-11-20 | 536.33 |
| 2014-11-19 | 526.69 |
| 2014-11-18 | 507.41 |
| 2014-11-17 | 507.41 |
| 2014-11-14 | 526.69 |
| 2014-11-13 | 536.33 |
| 2014-11-12 | 507.41 |
| 2014-11-11 | 507.41 |
| 2014-11-10 | 517.05 |
| 2014-11-07 | 517.05 |
| 2014-11-06 | 526.69 |
| 2014-11-05 | 555.61 |
| 2014-11-04 | 526.69 |
| 2014-11-03 | 391.71 |
| 2014-10-31 | 391.71 |
| 2014-10-30 | 420.63 |
| 2014-10-29 | 420.63 |
| 2014-10-28 | 401.35 |
| 2014-10-27 | 401.35 |
| 2014-10-24 | 382.07 |
| 2014-10-23 | 391.71 |
| 2014-10-22 | 391.71 |
| 2014-10-21 | 391.71 |
| 2014-10-20 | 391.71 |
| 2014-10-17 | 420.63 |
| 2014-10-16 | 430.27 |
| 2014-10-15 | 420.63 |
| 2014-10-14 | 401.35 |
| 2014-10-13 | 401.35 |
| 2014-10-10 | 401.35 |
| 2014-10-09 | 420.63 |
| 2014-10-08 | 420.63 |
| 2014-10-07 | 401.35 |
| 2014-10-06 | 401.35 |
| 2014-10-03 | 391.71 |
| 2014-09-30 | 391.71 |
| 2014-09-29 | 420.63 |
| 2014-09-26 | 430.27 |
| 2014-09-25 | 430.27 |
| 2014-09-24 | 420.63 |
| 2014-09-23 | 430.27 |
| 2014-09-22 | 430.27 |
| 2014-09-19 | 420.63 |
| 2014-09-18 | 430.27 |
| 2014-09-17 | 439.92 |
| 2014-09-16 | 430.27 |
| 2014-09-15 | 439.92 |
| 2014-09-12 | 459.20 |
| 2014-09-11 | 459.20 |
| 2014-09-10 | 459.20 |
| 2014-09-08 | 468.84 |
| 2014-09-05 | 459.20 |
| 2014-09-04 | 459.20 |
| 2014-09-03 | 451.49 |
| 2014-09-02 | 442.14 |
| 2014-09-01 | 432.79 |
| 2014-08-29 | 432.79 |
| 2014-08-28 | 451.49 |
| 2014-08-27 | 442.14 |
| 2014-08-26 | 442.14 |
| 2014-08-25 | 451.49 |
| 2014-08-22 | 451.49 |
| 2014-08-21 | 451.49 |
| 2014-08-20 | 451.49 |
| 2014-08-19 | 451.49 |
| 2014-08-18 | 442.14 |
| 2014-08-15 | 442.14 |
| 2014-08-14 | 442.14 |
| 2014-08-13 | 423.44 |
| 2014-08-12 | 432.79 |
| 2014-08-11 | 442.14 |
| 2014-08-08 | 442.14 |
| 2014-08-07 | 423.44 |
| 2014-08-06 | 442.14 |
| 2014-08-05 | 414.10 |
| 2014-08-04 | 442.14 |
| 2014-08-01 | 442.14 |
| 2014-07-31 | 442.14 |
| 2014-07-30 | 442.14 |
| 2014-07-29 | 442.14 |
| 2014-07-28 | 442.14 |
| 2014-07-25 | 432.79 |
| 2014-07-24 | 423.44 |
| 2014-07-23 | 432.79 |
| 2014-07-22 | 442.14 |
| 2014-07-21 | 432.79 |
| 2014-07-18 | 432.79 |
| 2014-07-17 | 414.10 |
| 2014-07-16 | 432.79 |
| 2014-07-15 | 423.44 |
| 2014-07-14 | 423.44 |
| 2014-07-11 | 442.14 |
| 2014-07-10 | 423.44 |
| 2014-07-09 | 423.44 |
| 2014-07-08 | 442.14 |
| 2014-07-07 | 432.79 |
| 2014-07-04 | 442.14 |
| 2014-07-03 | 432.79 |
| 2014-07-02 | 451.49 |
| 2014-06-30 | 442.14 |
| 2014-06-27 | 442.14 |
| 2014-06-26 | 451.49 |
| 2014-06-25 | 423.44 |
| 2014-06-24 | 432.79 |
| 2014-06-23 | 423.44 |
| 2014-06-20 | 423.44 |
| 2014-06-19 | 423.44 |
| 2014-06-18 | 423.44 |
| 2014-06-17 | 423.44 |
| 2014-06-16 | 432.79 |
| 2014-06-13 | 442.14 |
| 2014-06-12 | 442.14 |
| 2014-06-11 | 386.06 |
| 2014-06-10 | 367.36 |
| 2014-06-09 | 367.36 |
| 2014-06-06 | 367.36 |
| 2014-06-05 | 367.36 |
| 2014-06-04 | 365.49 |
| 2014-06-03 | 376.71 |
| 2014-05-30 | 367.36 |
| 2014-05-29 | 376.71 |
| 2014-05-28 | 376.71 |
| 2014-05-27 | 376.71 |
| 2014-05-26 | 376.71 |
| 2014-05-23 | 386.06 |
| 2014-05-22 | 386.06 |
| 2014-05-21 | 386.06 |
| 2014-05-20 | 386.06 |
| 2014-05-19 | 386.06 |
| 2014-05-16 | 386.06 |
| 2014-05-15 | 386.06 |
| 2014-05-14 | 404.75 |
| 2014-05-13 | 404.75 |
| 2014-05-12 | 404.75 |
| 2014-05-09 | 395.40 |
| 2014-05-08 | 404.75 |
| 2014-05-07 | 404.75 |
| 2014-05-05 | 432.79 |
| 2014-05-02 | 442.14 |
| 2014-04-30 | 442.14 |
| 2014-04-29 | 451.49 |
| 2014-04-28 | 470.18 |
| 2014-04-25 | 460.83 |
| 2014-04-24 | 460.83 |
| 2014-04-23 | 460.83 |
| 2014-04-22 | 460.83 |
| 2014-04-17 | 460.83 |
| 2014-04-16 | 460.83 |
| 2014-04-15 | 451.49 |
| 2014-04-14 | 460.83 |
| 2014-04-11 | 479.53 |
| 2014-04-10 | 460.83 |
| 2014-04-09 | 479.53 |
| 2014-04-08 | 479.53 |
| 2014-04-07 | 479.53 |
| 2014-04-04 | 479.53 |
| 2014-04-03 | 488.87 |
| 2014-04-02 | 488.87 |
| 2014-04-01 | 498.22 |
| 2014-03-31 | 488.87 |
| 2014-03-28 | 488.87 |
| 2014-03-27 | 479.53 |
| 2014-03-26 | 498.22 |
| 2014-03-25 | 479.53 |
| 2014-03-24 | 488.87 |
| 2014-03-21 | 470.18 |
| 2014-03-20 | 470.18 |
| 2014-03-19 | 488.87 |
| 2014-03-18 | 507.57 |
| 2014-03-17 | 507.57 |
| 2014-03-14 | 507.57 |
| 2014-03-13 | 507.57 |
| 2014-03-12 | 535.61 |
| 2014-03-11 | 544.96 |
| 2014-03-10 | 554.30 |
| 2014-03-07 | 563.65 |
| 2014-03-06 | 554.30 |
| 2014-03-05 | 573.00 |
| 2014-03-04 | 563.65 |
| 2014-03-03 | 582.35 |
| 2014-02-28 | 582.35 |
| 2014-02-27 | 554.30 |
| 2014-02-26 | 554.30 |
| 2014-02-25 | 554.30 |
| 2014-02-24 | 573.00 |
| 2014-02-21 | 573.00 |
| 2014-02-20 | 582.35 |
| 2014-02-19 | 573.00 |
| 2014-02-18 | 573.00 |
| 2014-02-17 | 601.04 |
| 2014-02-14 | 601.04 |
| 2014-02-13 | 563.65 |
| 2014-02-12 | 563.65 |
| 2014-02-11 | 573.00 |
| 2014-02-10 | 554.30 |
| 2014-02-07 | 582.35 |
| 2014-02-06 | 563.65 |
| 2014-02-05 | 563.65 |
| 2014-02-04 | 554.30 |
| 2014-01-30 | 544.96 |
| 2014-01-29 | 544.96 |
| 2014-01-28 | 544.96 |
| 2014-01-27 | 563.65 |
| 2014-01-24 | 573.00 |
| 2014-01-23 | 629.08 |
| 2014-01-22 | 516.92 |
| 2014-01-21 | 507.57 |
| 2014-01-20 | 516.92 |
| 2014-01-17 | 516.92 |
| 2014-01-16 | 498.22 |
| 2014-01-15 | 516.92 |
| 2014-01-14 | 526.26 |
| 2014-01-13 | 507.57 |
| 2014-01-10 | 526.26 |
| 2014-01-09 | 516.92 |
| 2014-01-08 | 535.61 |
| 2014-01-07 | 535.61 |
| 2014-01-06 | 544.96 |
| 2014-01-03 | 563.65 |
| 2014-01-02 | 582.35 |
| 2013-12-31 | 591.69 |
| 2013-12-30 | 601.04 |
| 2013-12-27 | 601.04 |
| 2013-12-24 | 610.39 |
| 2013-12-23 | 601.04 |
| 2013-12-20 | 544.96 |
| 2013-12-19 | 591.69 |
| 2013-12-18 | 629.08 |
| 2013-12-17 | 526.26 |
| 2013-12-16 | 544.96 |
| 2013-12-13 | 507.57 |
| 2013-12-12 | 470.75 |
| 2013-12-11 | 470.75 |
| 2013-12-10 | 479.95 |
| 2013-12-09 | 479.95 |
| 2013-12-06 | 461.54 |
| 2013-12-05 | 470.75 |
| 2013-12-04 | 489.16 |
| 2013-12-03 | 516.77 |
| 2013-12-02 | 479.95 |
| 2013-11-29 | 535.19 |
| 2013-11-28 | 387.90 |
| 2013-11-27 | 323.46 |
| 2013-11-26 | 316.09 |
| 2013-11-25 | 323.46 |
| 2013-11-22 | 328.98 |
| 2013-11-21 | 330.82 |
| 2013-11-20 | 327.14 |
| 2013-11-19 | 327.14 |
| 2013-11-18 | 321.62 |
| 2013-11-15 | 316.09 |
| 2013-11-14 | 312.41 |
| 2013-11-13 | 330.82 |
| 2013-11-12 | 317.93 |
| 2013-11-11 | 312.41 |
| 2013-11-08 | 312.41 |
| 2013-11-07 | 312.41 |
| 2013-11-06 | 312.41 |
| 2013-11-05 | 316.09 |
| 2013-11-04 | 314.25 |
| 2013-11-01 | 327.14 |
| 2013-10-31 | 314.25 |
| 2013-10-30 | 319.77 |
| 2013-10-29 | 317.93 |
| 2013-10-28 | 314.25 |
| 2013-10-25 | 314.25 |
| 2013-10-24 | 323.46 |
| 2013-10-23 | 323.46 |
| 2013-10-22 | 338.19 |
| 2013-10-21 | 332.66 |
| 2013-10-18 | 325.30 |
| 2013-10-17 | 321.62 |
| 2013-10-16 | 323.46 |
| 2013-10-15 | 314.25 |
| 2013-10-11 | 319.77 |
| 2013-10-10 | 308.73 |
| 2013-10-09 | 321.62 |
| 2013-10-08 | 312.41 |
| 2013-10-07 | 314.25 |
| 2013-10-04 | 301.36 |
| 2013-10-03 | 301.36 |
| 2013-10-02 | 279.27 |
| 2013-09-30 | 284.79 |
| 2013-09-27 | 284.79 |
| 2013-09-26 | 275.59 |
| 2013-09-25 | 290.32 |
| 2013-09-24 | 281.11 |
| 2013-09-23 | 284.79 |
| 2013-09-19 | 284.79 |
| 2013-09-18 | 270.06 |
| 2013-09-17 | 268.22 |
| 2013-09-16 | 271.91 |
| 2013-09-13 | 271.91 |
| 2013-09-12 | 277.43 |
| 2013-09-11 | 290.32 |
| 2013-09-10 | 292.16 |
| 2013-09-09 | 295.84 |
| 2013-09-06 | 301.36 |
| 2013-09-05 | 299.52 |
| 2013-09-04 | 292.16 |
| 2013-09-03 | 290.39 |
| 2013-09-02 | 300.99 |
| 2013-08-30 | 293.92 |
| 2013-08-29 | 288.63 |
| 2013-08-28 | 281.56 |
| 2013-08-27 | 281.56 |
| 2013-08-26 | 281.56 |
| 2013-08-23 | 281.56 |
| 2013-08-22 | 279.79 |
| 2013-08-21 | 279.79 |
| 2013-08-20 | 279.79 |
| 2013-08-19 | 281.56 |
| 2013-08-16 | 279.79 |
| 2013-08-15 | 279.79 |
| 2013-08-13 | 279.79 |
| 2013-08-12 | 279.79 |
| 2013-08-09 | 274.49 |
| 2013-08-08 | 269.19 |
| 2013-08-07 | 272.73 |
| 2013-08-06 | 272.73 |
| 2013-08-05 | 288.63 |
| 2013-08-02 | 281.56 |
| 2013-08-01 | 281.56 |
| 2013-07-31 | 278.03 |
| 2013-07-30 | 278.03 |
| 2013-07-29 | 283.33 |
| 2013-07-26 | 283.33 |
| 2013-07-25 | 270.96 |
| 2013-07-24 | 269.19 |
| 2013-07-23 | 267.43 |
| 2013-07-22 | 272.73 |
| 2013-07-19 | 272.73 |
| 2013-07-18 | 272.73 |
| 2013-07-17 | 285.09 |
| 2013-07-16 | 269.19 |
| 2013-07-15 | 269.19 |
| 2013-07-12 | 269.19 |
| 2013-07-11 | 265.66 |
| 2013-07-10 | 263.89 |
| 2013-07-09 | 276.26 |
| 2013-07-08 | 278.03 |
| 2013-07-05 | 278.03 |
| 2013-07-04 | 262.13 |
| 2013-07-03 | 262.13 |
| 2013-07-02 | 267.43 |
| 2013-06-28 | 267.43 |
| 2013-06-27 | 279.79 |
| 2013-06-26 | 278.03 |
| 2013-06-25 | 288.63 |
| 2013-06-24 | 288.63 |
| 2013-06-21 | 309.82 |
| 2013-06-20 | 315.12 |
| 2013-06-19 | 316.89 |
| 2013-06-18 | 311.59 |
| 2013-06-17 | 311.59 |
| 2013-06-14 | 313.36 |
| 2013-06-13 | 308.06 |
| 2013-06-11 | 309.82 |
| 2013-06-10 | 309.82 |
| 2013-06-07 | 309.82 |
| 2013-06-06 | 311.59 |
| 2013-06-05 | 323.95 |
| 2013-06-04 | 329.25 |
| 2013-06-03 | 327.49 |
| 2013-05-31 | 327.49 |
| 2013-05-30 | 327.49 |
| 2013-05-29 | 329.25 |
| 2013-05-28 | 316.89 |
| 2013-05-27 | 309.82 |
| 2013-05-24 | 320.42 |
| 2013-05-23 | 316.89 |
| 2013-05-22 | 320.42 |
| 2013-05-21 | 320.42 |
| 2013-05-20 | 316.89 |
| 2013-05-16 | 318.66 |
| 2013-05-15 | 315.12 |
| 2013-05-14 | 306.29 |
| 2013-05-13 | 302.76 |
| 2013-05-10 | 320.42 |
| 2013-05-09 | 309.82 |
| 2013-05-08 | 309.82 |
| 2013-05-07 | 316.89 |
| 2013-05-06 | 311.59 |
| 2013-05-03 | 306.29 |
| 2013-05-02 | 306.29 |
| 2013-04-30 | 306.29 |
| 2013-04-29 | 316.89 |
| 2013-04-26 | 318.66 |
| 2013-04-25 | 318.66 |
| 2013-04-24 | 323.95 |
| 2013-04-23 | 316.89 |
| 2013-04-22 | 299.22 |
| 2013-04-19 | 299.22 |
| 2013-04-18 | 300.99 |
| 2013-04-17 | 300.99 |
| 2013-04-16 | 300.99 |
| 2013-04-15 | 302.76 |
| 2013-04-12 | 302.76 |
| 2013-04-11 | 297.46 |
| 2013-04-10 | 293.92 |
| 2013-04-09 | 300.99 |
| 2013-04-08 | 293.92 |
| 2013-04-05 | 293.92 |
| 2013-04-03 | 304.52 |
| 2013-04-02 | 309.82 |
| 2013-03-28 | 306.29 |
| 2013-03-27 | 311.59 |
| 2013-03-26 | 311.59 |
| 2013-03-25 | 311.59 |
| 2013-03-22 | 309.82 |
| 2013-03-21 | 309.82 |
| 2013-03-20 | 309.82 |
| 2013-03-19 | 309.82 |
| 2013-03-18 | 309.82 |
| 2013-03-15 | 309.82 |
| 2013-03-14 | 323.95 |
| 2013-03-13 | 309.82 |
| 2013-03-12 | 309.82 |
| 2013-03-11 | 309.82 |
| 2013-03-08 | 327.49 |
| 2013-03-07 | 323.95 |
| 2013-03-06 | 318.66 |
| 2013-03-05 | 315.12 |
| 2013-03-04 | 323.95 |
| 2013-03-01 | 325.72 |
| 2013-02-28 | 325.72 |
| 2013-02-27 | 332.79 |
| 2013-02-26 | 332.79 |
| 2013-02-25 | 332.79 |
| 2013-02-22 | 320.42 |
| 2013-02-21 | 322.19 |
| 2013-02-20 | 323.95 |
| 2013-02-19 | 315.12 |
| 2013-02-18 | 323.95 |
| 2013-02-15 | 323.95 |
| 2013-02-14 | 315.12 |
| 2013-02-08 | 306.29 |
| 2013-02-07 | 320.42 |
| 2013-02-06 | 323.95 |
| 2013-02-05 | 315.12 |
| 2013-02-04 | 327.49 |
| 2013-02-01 | 323.95 |
| 2013-01-31 | 318.66 |
| 2013-01-30 | 334.55 |
| 2013-01-29 | 322.19 |
| 2013-01-28 | 315.12 |
| 2013-01-25 | 306.29 |
| 2013-01-24 | 299.22 |
| 2013-01-23 | 299.22 |
| 2013-01-22 | 318.66 |
| 2013-01-21 | 318.66 |
| 2013-01-18 | 302.76 |
| 2013-01-17 | 295.69 |
| 2013-01-16 | 300.99 |
| 2013-01-15 | 300.99 |
| 2013-01-14 | 297.46 |
| 2013-01-11 | 297.46 |
| 2013-01-10 | 309.82 |
| 2013-01-09 | 315.12 |
| 2013-01-08 | 279.79 |
| 2013-01-07 | 281.56 |
| 2013-01-04 | 262.13 |
| 2013-01-03 | 260.36 |
| 2013-01-02 | 260.36 |
| 2012-12-31 | 248.00 |
| 2012-12-28 | 246.23 |
| 2012-12-27 | 260.36 |
| 2012-12-24 | 260.36 |
| 2012-12-21 | 260.36 |
| 2012-12-20 | 256.83 |
| 2012-12-19 | 258.59 |
| 2012-12-18 | 260.36 |
| 2012-12-17 | 262.13 |
| 2012-12-14 | 253.30 |
| 2012-12-13 | 248.13 |
| 2012-12-12 | 253.30 |
| 2012-12-11 | 242.96 |
| 2012-12-10 | 242.96 |
| 2012-12-07 | 242.96 |
| 2012-12-06 | 242.96 |
| 2012-12-05 | 242.96 |
| 2012-12-04 | 239.51 |
| 2012-12-03 | 239.51 |
| 2012-11-30 | 239.51 |
| 2012-11-29 | 248.13 |
| 2012-11-28 | 241.23 |
| 2012-11-27 | 244.68 |
| 2012-11-26 | 244.68 |
| 2012-11-23 | 244.68 |
| 2012-11-22 | 244.68 |
| 2012-11-21 | 236.06 |
| 2012-11-20 | 244.68 |
| 2012-11-19 | 239.51 |
| 2012-11-16 | 241.23 |
| 2012-11-15 | 241.23 |
| 2012-11-14 | 241.23 |
| 2012-11-13 | 236.06 |
| 2012-11-12 | 230.89 |
| 2012-11-09 | 237.79 |
| 2012-11-08 | 237.79 |
| 2012-11-07 | 241.23 |
| 2012-11-06 | 237.79 |
| 2012-11-05 | 234.34 |
| 2012-11-02 | 241.23 |
| 2012-11-01 | 234.34 |
| 2012-10-31 | 239.51 |
| 2012-10-30 | 242.96 |
| 2012-10-29 | 242.96 |
| 2012-10-26 | 242.96 |
| 2012-10-25 | 237.79 |
| 2012-10-24 | 244.68 |
| 2012-10-22 | 229.17 |
| 2012-10-19 | 229.17 |
| 2012-10-18 | 236.06 |
| 2012-10-17 | 239.51 |
| 2012-10-16 | 225.72 |
| 2012-10-15 | 222.27 |
| 2012-10-12 | 229.17 |
| 2012-10-11 | 227.44 |
| 2012-10-10 | 229.17 |
| 2012-10-09 | 234.34 |
| 2012-10-08 | 220.55 |
| 2012-10-05 | 230.89 |
| 2012-10-04 | 217.10 |
| 2012-10-03 | 227.44 |
| 2012-09-28 | 220.55 |
| 2012-09-27 | 220.55 |
| 2012-09-26 | 227.44 |
| 2012-09-25 | 236.06 |
| 2012-09-24 | 236.06 |
| 2012-09-21 | 236.06 |
| 2012-09-20 | 230.89 |
| 2012-09-19 | 234.34 |
| 2012-09-18 | 249.85 |
| 2012-09-17 | 249.85 |
| 2012-09-14 | 239.51 |
| 2012-09-13 | 234.34 |
| 2012-09-12 | 237.79 |
| 2012-09-11 | 237.79 |
| 2012-09-10 | 239.51 |
| 2012-09-07 | 229.17 |
| 2012-09-06 | 224.23 |
| 2012-09-05 | 225.88 |
| 2012-09-04 | 229.17 |
| 2012-09-03 | 225.88 |
| 2012-08-31 | 247.27 |
| 2012-08-30 | 239.04 |
| 2012-08-29 | 235.75 |
| 2012-08-28 | 217.65 |
| 2012-08-27 | 225.88 |
| 2012-08-24 | 217.65 |
| 2012-08-23 | 212.71 |
| 2012-08-22 | 216.00 |
| 2012-08-21 | 216.00 |
| 2012-08-20 | 216.00 |
| 2012-08-17 | 216.00 |
| 2012-08-16 | 216.00 |
| 2012-08-15 | 212.71 |
| 2012-08-14 | 212.71 |
| 2012-08-13 | 212.71 |
| 2012-08-10 | 212.71 |
| 2012-08-09 | 212.71 |
| 2012-08-08 | 212.71 |
| 2012-08-07 | 212.71 |
| 2012-08-06 | 220.94 |
| 2012-08-03 | 220.94 |
| 2012-08-02 | 217.65 |
| 2012-08-01 | 216.00 |
| 2012-07-31 | 216.00 |
| 2012-07-30 | 224.23 |
| 2012-07-27 | 214.36 |
| 2012-07-26 | 212.71 |
| 2012-07-25 | 212.71 |
| 2012-07-24 | 217.65 |
| 2012-07-23 | 212.71 |
| 2012-07-20 | 220.94 |
| 2012-07-19 | 220.94 |
| 2012-07-18 | 224.23 |
| 2012-07-17 | 214.36 |
| 2012-07-16 | 212.71 |
| 2012-07-13 | 219.29 |
| 2012-07-12 | 209.42 |
| 2012-07-11 | 212.71 |
| 2012-07-10 | 209.42 |
| 2012-07-09 | 209.42 |
| 2012-07-06 | 222.58 |
| 2012-07-05 | 216.00 |
| 2012-07-04 | 206.13 |
| 2012-07-03 | 207.77 |
| 2012-06-29 | 206.13 |
| 2012-06-28 | 211.06 |
| 2012-06-27 | 207.77 |
| 2012-06-26 | 216.00 |
| 2012-06-25 | 216.00 |
| 2012-06-22 | 211.06 |
| 2012-06-21 | 212.71 |
| 2012-06-20 | 212.71 |
| 2012-06-19 | 212.71 |
| 2012-06-18 | 212.71 |
| 2012-06-15 | 216.00 |
| 2012-06-14 | 209.42 |
| 2012-06-13 | 211.06 |
| 2012-06-12 | 196.25 |
| 2012-06-11 | 181.44 |
| 2012-06-08 | 181.44 |
| 2012-06-07 | 188.02 |
| 2012-06-06 | 186.38 |
| 2012-06-05 | 176.50 |
| 2012-06-04 | 176.50 |
| 2012-06-01 | 188.02 |
| 2012-05-31 | 192.96 |
| 2012-05-30 | 196.25 |
| 2012-05-29 | 197.90 |
| 2012-05-28 | 178.15 |
| 2012-05-25 | 176.50 |
| 2012-05-24 | 184.73 |
| 2012-05-23 | 179.79 |
| 2012-05-22 | 186.38 |
| 2012-05-21 | 184.73 |
| 2012-05-18 | 183.08 |
| 2012-05-17 | 201.19 |
| 2012-05-16 | 204.48 |
| 2012-05-15 | 211.06 |
| 2012-05-14 | 224.23 |
| 2012-05-11 | 222.58 |
| 2012-05-10 | 229.17 |
| 2012-05-09 | 229.17 |
| 2012-05-08 | 232.46 |
| 2012-05-07 | 232.46 |
| 2012-05-04 | 247.27 |
| 2012-05-03 | 247.27 |
| 2012-05-02 | 255.50 |
| 2012-04-30 | 245.63 |
| 2012-04-27 | 245.63 |
| 2012-04-26 | 242.33 |
| 2012-04-25 | 253.86 |
| 2012-04-24 | 237.40 |
| 2012-04-23 | 242.33 |
| 2012-04-20 | 245.63 |
| 2012-04-19 | 245.63 |
| 2012-04-18 | 248.92 |
| 2012-04-17 | 242.33 |
| 2012-04-16 | 248.92 |
| 2012-04-13 | 260.44 |
| 2012-04-12 | 260.44 |
| 2012-04-11 | 252.21 |
| 2012-04-10 | 253.86 |
| 2012-04-05 | 253.86 |
| 2012-04-03 | 253.86 |
| 2012-04-02 | 253.86 |
| 2012-03-30 | 262.08 |
| 2012-03-29 | 267.02 |
| 2012-03-28 | 280.19 |
| 2012-03-27 | 278.54 |
| 2012-03-26 | 262.08 |
| 2012-03-23 | 258.79 |
| 2012-03-22 | 262.08 |
| 2012-03-21 | 267.02 |
| 2012-03-20 | 278.54 |
| 2012-03-19 | 276.90 |
| 2012-03-16 | 285.13 |
| 2012-03-15 | 301.59 |
| 2012-03-14 | 288.42 |
| 2012-03-13 | 298.29 |
| 2012-03-12 | 308.17 |
| 2012-03-09 | 303.23 |
| 2012-03-08 | 293.36 |
| 2012-03-07 | 285.13 |
| 2012-03-06 | 293.36 |
| 2012-03-05 | 295.00 |
| 2012-03-02 | 306.52 |
| 2012-03-01 | 303.23 |
| 2012-02-29 | 311.46 |
| 2012-02-28 | 311.46 |
| 2012-02-27 | 308.17 |
| 2012-02-24 | 311.46 |
| 2012-02-23 | 309.81 |
| 2012-02-22 | 309.81 |
| 2012-02-21 | 311.46 |
| 2012-02-20 | 311.46 |
| 2012-02-17 | 311.46 |
| 2012-02-16 | 304.88 |
| 2012-02-15 | 311.46 |
| 2012-02-14 | 299.94 |
| 2012-02-13 | 308.17 |
| 2012-02-10 | 303.23 |
| 2012-02-09 | 296.65 |
| 2012-02-08 | 286.77 |
| 2012-02-07 | 286.77 |
| 2012-02-06 | 286.77 |
| 2012-02-03 | 288.42 |
| 2012-02-02 | 285.13 |
| 2012-02-01 | 281.83 |
| 2012-01-31 | 278.54 |
| 2012-01-30 | 280.19 |
| 2012-01-27 | 290.06 |
| 2012-01-26 | 283.48 |
| 2012-01-20 | 285.13 |
| 2012-01-19 | 293.36 |
| 2012-01-18 | 275.25 |
| 2012-01-17 | 271.96 |
| 2012-01-16 | 263.73 |
| 2012-01-13 | 262.08 |
| 2012-01-12 | 267.02 |
| 2012-01-11 | 252.21 |
| 2012-01-10 | 260.44 |
| 2012-01-09 | 253.86 |
| 2012-01-06 | 258.79 |
| 2012-01-05 | 270.31 |
| 2012-01-04 | 275.25 |
| 2012-01-03 | 270.31 |
| 2011-12-30 | 273.61 |
| 2011-12-29 | 263.73 |
| 2011-12-28 | 276.90 |
| 2011-12-23 | 270.31 |
| 2011-12-22 | 258.79 |
| 2011-12-21 | 253.86 |
| 2011-12-20 | 247.27 |
| 2011-12-19 | 262.08 |
| 2011-12-16 | 262.08 |
| 2011-12-15 | 249.27 |
| 2011-12-14 | 257.28 |
| 2011-12-13 | 268.49 |
| 2011-12-12 | 262.08 |
| 2011-12-09 | 257.28 |
| 2011-12-08 | 260.48 |
| 2011-12-07 | 262.08 |
| 2011-12-06 | 262.08 |
| 2011-12-05 | 266.89 |
| 2011-12-02 | 274.90 |
| 2011-12-01 | 273.30 |
| 2011-11-30 | 278.11 |
| 2011-11-29 | 340.59 |
| 2011-11-28 | 340.59 |
| 2011-11-25 | 316.56 |
| 2011-11-24 | 308.55 |
| 2011-11-23 | 308.55 |
| 2011-11-22 | 340.59 |
| 2011-11-21 | 372.63 |
| 2011-11-18 | 380.64 |
| 2011-11-17 | 356.61 |
| 2011-11-16 | 298.93 |
| 2011-11-15 | 300.54 |
| 2011-11-14 | 295.73 |
| 2011-11-11 | 294.13 |
| 2011-11-10 | 284.51 |
| 2011-11-09 | 298.93 |
| 2011-11-08 | 292.53 |
| 2011-11-07 | 289.32 |
| 2011-11-04 | 294.13 |
| 2011-11-03 | 278.11 |
| 2011-11-02 | 295.73 |
| 2011-11-01 | 292.53 |
| 2011-10-31 | 294.13 |
| 2011-10-28 | 294.13 |
| 2011-10-27 | 308.55 |
| 2011-10-26 | 284.51 |
| 2011-10-25 | 289.32 |
| 2011-10-24 | 281.31 |
| 2011-10-21 | 268.49 |
| 2011-10-20 | 271.70 |
| 2011-10-19 | 271.70 |
| 2011-10-18 | 270.10 |
| 2011-10-17 | 292.53 |
| 2011-10-14 | 282.91 |
| 2011-10-13 | 300.54 |
| 2011-10-12 | 290.92 |
| 2011-10-11 | 268.49 |
| 2011-10-10 | 265.29 |
| 2011-10-07 | 268.49 |
| 2011-10-06 | 262.08 |
| 2011-10-04 | 244.46 |
| 2011-10-03 | 241.26 |
| 2011-09-30 | 276.50 |
| 2011-09-28 | 289.32 |
| 2011-09-27 | 298.93 |
| 2011-09-26 | 276.50 |
| 2011-09-23 | 292.53 |
| 2011-09-22 | 316.56 |
| 2011-09-21 | 340.59 |
| 2011-09-20 | 348.60 |
| 2011-09-19 | 364.62 |
| 2011-09-16 | 388.65 |
| 2011-09-15 | 380.64 |
| 2011-09-14 | 396.67 |
| 2011-09-12 | 412.69 |
| 2011-09-09 | 444.73 |
| 2011-09-08 | 468.76 |
| 2011-09-07 | 475.17 |
| 2011-09-06 | 459.63 |
| 2011-09-05 | 467.40 |
| 2011-09-02 | 475.17 |
| 2011-09-01 | 475.17 |
| 2011-08-31 | 475.17 |
| 2011-08-30 | 475.17 |
| 2011-08-29 | 482.94 |
| 2011-08-26 | 467.40 |
| 2011-08-25 | 498.49 |
| 2011-08-24 | 498.49 |
| 2011-08-23 | 498.49 |
| 2011-08-22 | 482.94 |
| 2011-08-19 | 506.26 |
| 2011-08-18 | 514.03 |
| 2011-08-17 | 521.81 |
| 2011-08-16 | 521.81 |
| 2011-08-15 | 521.81 |
| 2011-08-12 | 498.49 |
| 2011-08-11 | 498.49 |
| 2011-08-10 | 514.03 |
| 2011-08-09 | 490.72 |
| 2011-08-08 | 514.03 |
| 2011-08-05 | 537.35 |
| 2011-08-04 | 568.44 |
| 2011-08-03 | 583.99 |
| 2011-08-02 | 599.53 |
| 2011-08-01 | 615.08 |
| 2011-07-29 | 607.30 |
| 2011-07-28 | 568.44 |
| 2011-07-27 | 552.90 |
| 2011-07-26 | 545.12 |
| 2011-07-25 | 552.90 |
| 2011-07-22 | 560.67 |
| 2011-07-21 | 545.12 |
| 2011-07-20 | 537.35 |
| 2011-07-19 | 537.35 |
| 2011-07-18 | 537.35 |
| 2011-07-15 | 545.12 |
| 2011-07-14 | 552.90 |
| 2011-07-13 | 545.12 |
| 2011-07-12 | 529.58 |
| 2011-07-11 | 552.90 |
| 2011-07-08 | 576.21 |
| 2011-07-07 | 568.44 |
| 2011-07-06 | 591.76 |
| 2011-07-05 | 583.99 |
| 2011-07-04 | 552.90 |
| 2011-06-30 | 545.12 |
| 2011-06-29 | 545.12 |
| 2011-06-28 | 529.58 |
| 2011-06-27 | 529.58 |
| 2011-06-24 | 514.03 |
| 2011-06-23 | 506.26 |
| 2011-06-22 | 490.72 |
| 2011-06-21 | 467.40 |
| 2011-06-20 | 467.40 |
| 2011-06-17 | 475.17 |
| 2011-06-16 | 490.72 |
| 2011-06-15 | 506.26 |
| 2011-06-14 | 498.49 |
| 2011-06-13 | 498.49 |
| 2011-06-10 | 498.49 |
| 2011-06-09 | 514.03 |
| 2011-06-08 | 529.58 |
| 2011-06-07 | 552.90 |
| 2011-06-03 | 552.90 |
| 2011-06-02 | 537.35 |
| 2011-06-01 | 552.90 |
| 2011-05-31 | 498.49 |
| 2011-05-30 | 498.49 |
| 2011-05-27 | 482.94 |
| 2011-05-26 | 514.03 |
| 2011-05-25 | 506.26 |
| 2011-05-24 | 506.26 |
| 2011-05-23 | 506.26 |
| 2011-05-20 | 514.03 |
| 2011-05-19 | 529.58 |
| 2011-05-18 | 529.58 |
| 2011-05-17 | 529.58 |
| 2011-05-16 | 529.58 |
| 2011-05-13 | 537.35 |
| 2011-05-12 | 537.35 |
| 2011-05-11 | 529.58 |
| 2011-05-09 | 537.35 |
| 2011-05-06 | 529.58 |
| 2011-05-05 | 529.58 |
| 2011-05-04 | 521.81 |
| 2011-05-03 | 545.12 |
| 2011-04-29 | 545.12 |
| 2011-04-28 | 537.35 |
| 2011-04-27 | 537.35 |
| 2011-04-26 | 568.44 |
| 2011-04-21 | 591.76 |
| 2011-04-20 | 591.76 |
| 2011-04-19 | 591.76 |
| 2011-04-18 | 568.44 |
| 2011-04-15 | 568.44 |
| 2011-04-14 | 537.35 |
| 2011-04-13 | 521.81 |
| 2011-04-12 | 529.58 |
| 2011-04-11 | 537.35 |
| 2011-04-08 | 537.35 |
| 2011-04-07 | 529.58 |
| 2011-04-06 | 552.90 |
| 2011-04-04 | 514.03 |
| 2011-04-01 | 475.17 |
| 2011-03-31 | 475.17 |
| 2011-03-30 | 475.17 |
| 2011-03-29 | 467.40 |
| 2011-03-28 | 467.40 |
| 2011-03-25 | 482.94 |
| 2011-03-24 | 467.40 |
| 2011-03-23 | 467.40 |
| 2011-03-22 | 467.40 |
| 2011-03-21 | 467.40 |
| 2011-03-18 | 444.08 |
| 2011-03-17 | 428.53 |
| 2011-03-16 | 475.17 |
| 2011-03-15 | 467.40 |
| 2011-03-14 | 490.72 |
| 2011-03-11 | 498.49 |
| 2011-03-10 | 498.49 |
| 2011-03-09 | 498.49 |
| 2011-03-08 | 498.49 |
| 2011-03-07 | 498.49 |
| 2011-03-04 | 498.49 |
| 2011-03-03 | 451.85 |
| 2011-03-02 | 459.63 |
| 2011-03-01 | 444.08 |
| 2011-02-28 | 436.31 |
| 2011-02-25 | 459.63 |
| 2011-02-24 | 420.76 |
| 2011-02-23 | 482.94 |
| 2011-02-22 | 498.49 |
| 2011-02-21 | 498.49 |
| 2011-02-18 | 498.49 |
| 2011-02-17 | 498.49 |
| 2011-02-16 | 514.03 |
| 2011-02-15 | 514.03 |
| 2011-02-14 | 506.26 |
| 2011-02-11 | 498.49 |
| 2011-02-10 | 490.72 |
| 2011-02-09 | 514.03 |
| 2011-02-08 | 537.35 |
| 2011-02-07 | 545.12 |
| 2011-02-02 | 552.90 |
| 2011-02-01 | 537.35 |
| 2011-01-31 | 529.58 |
| 2011-01-28 | 545.12 |
| 2011-01-27 | 560.67 |
| 2011-01-26 | 552.90 |
| 2011-01-25 | 568.44 |
| 2011-01-24 | 568.44 |
| 2011-01-21 | 576.21 |
| 2011-01-20 | 576.21 |
| 2011-01-19 | 599.53 |
| 2011-01-18 | 583.99 |
| 2011-01-17 | 568.44 |
| 2011-01-14 | 583.99 |
| 2011-01-13 | 583.99 |
| 2011-01-12 | 607.30 |
| 2011-01-11 | 591.76 |
| 2011-01-10 | 591.76 |
| 2011-01-07 | 622.85 |
| 2011-01-06 | 661.71 |
| 2011-01-05 | 646.17 |
| 2011-01-04 | 630.62 |
| 2011-01-03 | 615.08 |
| 2010-12-31 | 615.08 |
| 2010-12-30 | 583.99 |
| 2010-12-29 | 529.58 |
| 2010-12-28 | 529.58 |
| 2010-12-24 | 552.90 |
| 2010-12-23 | 568.44 |
| 2010-12-22 | 583.99 |
| 2010-12-21 | 583.99 |
| 2010-12-20 | 607.30 |
| 2010-12-17 | 638.39 |
| 2010-12-16 | 638.39 |
| 2010-12-15 | 661.71 |
| 2010-12-14 | 622.85 |
| 2010-12-13 | 622.85 |
| 2010-12-10 | 646.17 |
| 2010-12-09 | 638.39 |
| 2010-12-08 | 660.16 |
| 2010-12-07 | 644.80 |
| 2010-12-06 | 621.77 |
| 2010-12-03 | 637.12 |
| 2010-12-02 | 683.19 |
| 2010-12-01 | 660.16 |
| 2010-11-30 | 660.16 |
| 2010-11-29 | 591.05 |
| 2010-11-26 | 606.41 |
| 2010-11-25 | 583.37 |
| 2010-11-24 | 644.80 |
| 2010-11-23 | 529.63 |
| 2010-11-22 | 591.05 |
| 2010-11-19 | 514.27 |
| 2010-11-18 | 529.63 |
| 2010-11-17 | 491.23 |
| 2010-11-16 | 483.56 |
| 2010-11-15 | 483.56 |
| 2010-11-12 | 498.91 |
| 2010-11-11 | 514.27 |
| 2010-11-10 | 514.27 |
| 2010-11-09 | 491.23 |
| 2010-11-08 | 468.20 |
| 2010-11-05 | 475.88 |
| 2010-11-04 | 468.20 |
| 2010-11-03 | 452.84 |
| 2010-11-02 | 475.88 |
| 2010-11-01 | 483.56 |
| 2010-10-29 | 468.20 |
| 2010-10-28 | 468.20 |
| 2010-10-27 | 475.88 |
| 2010-10-26 | 498.91 |
| 2010-10-25 | 506.59 |
| 2010-10-22 | 514.27 |
| 2010-10-21 | 529.63 |
| 2010-10-20 | 498.91 |
| 2010-10-19 | 468.20 |
| 2010-10-18 | 475.88 |
| 2010-10-15 | 475.88 |
| 2010-10-14 | 491.23 |
| 2010-10-13 | 498.91 |
| 2010-10-12 | 498.91 |
| 2010-10-11 | 514.27 |
| 2010-10-08 | 514.27 |
| 2010-10-07 | 529.63 |
| 2010-10-06 | 491.23 |
| 2010-10-05 | 483.56 |
| 2010-10-04 | 506.59 |
| 2010-09-30 | 521.95 |
| 2010-09-29 | 506.59 |
| 2010-09-28 | 514.27 |
| 2010-09-27 | 537.30 |
| 2010-09-24 | 560.34 |
| 2010-09-22 | 537.30 |
| 2010-09-21 | 544.98 |
| 2010-09-20 | 544.98 |
| 2010-09-17 | 560.34 |
| 2010-09-16 | 537.30 |
| 2010-09-15 | 575.70 |
| 2010-09-14 | 598.73 |
| 2010-09-13 | 537.30 |
| 2010-09-10 | 529.63 |
| 2010-09-09 | 514.27 |
| 2010-09-08 | 560.34 |
| 2010-09-07 | 391.41 |
| 2010-09-06 | 337.67 |
| 2010-09-03 | 329.99 |
| 2010-09-02 | 345.34 |
| 2010-09-01 | 320.77 |
| 2010-08-31 | 290.72 |
| 2010-08-30 | 290.72 |
| 2010-08-27 | 283.20 |
| 2010-08-26 | 283.20 |
| 2010-08-25 | 283.20 |
| 2010-08-24 | 275.69 |
| 2010-08-23 | 275.69 |
| 2010-08-20 | 290.72 |
| 2010-08-19 | 298.23 |
| 2010-08-18 | 298.23 |
| 2010-08-17 | 283.20 |
| 2010-08-16 | 283.20 |
| 2010-08-13 | 275.69 |
| 2010-08-12 | 272.69 |
| 2010-08-11 | 274.19 |
| 2010-08-10 | 272.69 |
| 2010-08-09 | 275.69 |
| 2010-08-06 | 283.20 |
| 2010-08-05 | 283.20 |
| 2010-08-04 | 298.23 |
| 2010-08-03 | 283.20 |
| 2010-08-02 | 283.20 |
| 2010-07-30 | 275.69 |
| 2010-07-29 | 290.72 |
| 2010-07-28 | 298.23 |
| 2010-07-27 | 298.23 |
| 2010-07-26 | 298.23 |
| 2010-07-23 | 305.75 |
| 2010-07-22 | 313.26 |
| 2010-07-21 | 320.77 |
| 2010-07-20 | 320.77 |
| 2010-07-19 | 313.26 |
| 2010-07-16 | 350.83 |
| 2010-07-15 | 283.20 |
| 2010-07-14 | 259.16 |
| 2010-07-13 | 272.69 |
| 2010-07-12 | 275.69 |
| 2010-07-09 | 275.69 |
| 2010-07-08 | 275.69 |
| 2010-07-07 | 274.19 |
| 2010-07-06 | 262.17 |
| 2010-07-05 | 263.67 |
| 2010-07-02 | 263.67 |
| 2010-06-30 | 260.66 |
| 2010-06-29 | 260.66 |
| 2010-06-28 | 272.69 |
| 2010-06-25 | 272.69 |
| 2010-06-24 | 274.19 |
| 2010-06-23 | 275.69 |
| 2010-06-22 | 275.69 |
| 2010-06-21 | 275.69 |
| 2010-06-18 | 275.69 |
| 2010-06-17 | 283.20 |
| 2010-06-15 | 290.72 |
| 2010-06-14 | 275.69 |
| 2010-06-11 | 269.68 |
| 2010-06-10 | 290.72 |
| 2010-06-09 | 256.16 |
| 2010-06-08 | 245.64 |
| 2010-06-07 | 253.15 |
| 2010-06-04 | 259.16 |
| 2010-06-03 | 259.16 |
| 2010-06-02 | 236.62 |
| 2010-06-01 | 244.13 |
| 2010-05-31 | 242.63 |
| 2010-05-28 | 242.63 |
| 2010-05-27 | 253.15 |
| 2010-05-26 | 217.08 |
| 2010-05-25 | 229.11 |
| 2010-05-24 | 233.61 |
| 2010-05-20 | 230.61 |
| 2010-05-19 | 245.64 |
| 2010-05-18 | 272.69 |
| 2010-05-17 | 272.69 |
| 2010-05-14 | 283.20 |
| 2010-05-13 | 275.69 |
| 2010-05-12 | 250.14 |
| 2010-05-11 | 265.17 |
| 2010-05-10 | 263.67 |
| 2010-05-07 | 262.17 |
| 2010-05-06 | 260.66 |
| 2010-05-05 | 283.20 |
| 2010-05-04 | 283.20 |
| 2010-05-03 | 290.72 |
| 2010-04-30 | 298.23 |
| 2010-04-29 | 274.19 |
| 2010-04-28 | 290.72 |
| 2010-04-27 | 260.66 |
| 2010-04-26 | 242.63 |
| 2010-04-23 | 230.61 |
| 2010-04-22 | 212.57 |
| 2010-04-21 | 217.08 |
| 2010-04-20 | 214.08 |
| 2010-04-19 | 235.12 |
| 2010-04-16 | 238.12 |
| 2010-04-15 | 263.67 |
| 2010-04-14 | 236.62 |
| 2010-04-13 | 226.10 |
| 2010-04-12 | 199.05 |
| 2010-04-09 | 194.54 |
| 2010-04-08 | 194.54 |
| 2010-04-07 | 200.55 |
| 2010-04-01 | 196.04 |
| 2010-03-31 | 196.04 |
| 2010-03-30 | 188.53 |
| 2010-03-29 | 179.51 |
| 2010-03-26 | 185.53 |
| 2010-03-25 | 188.53 |
| 2010-03-24 | 191.54 |
| 2010-03-23 | 185.53 |
| 2010-03-22 | 185.53 |
| 2010-03-19 | 190.03 |
| 2010-03-18 | 182.52 |
| 2010-03-17 | 185.53 |
| 2010-03-16 | 178.01 |
| 2010-03-15 | 162.98 |
| 2010-03-12 | 159.98 |
| 2010-03-11 | 162.98 |
| 2010-03-10 | 162.98 |
| 2010-03-09 | 158.48 |
| 2010-03-08 | 158.48 |
| 2010-03-05 | 158.48 |
| 2010-03-04 | 162.98 |
| 2010-03-03 | 164.49 |
| 2010-03-02 | 162.98 |
| 2010-03-01 | 167.49 |
| 2010-02-26 | 158.48 |
| 2010-02-25 | 164.49 |
| 2010-02-24 | 159.98 |
| 2010-02-23 | 156.97 |
| 2010-02-22 | 156.97 |
| 2010-02-19 | 155.47 |
| 2010-02-18 | 152.46 |
| 2010-02-17 | 152.46 |
| 2010-02-12 | 153.97 |
| 2010-02-11 | 153.97 |
| 2010-02-10 | 146.45 |
| 2010-02-09 | 141.95 |
| 2010-02-08 | 141.95 |
| 2010-02-05 | 149.46 |
| 2010-02-04 | 156.97 |
| 2010-02-03 | 165.99 |
| 2010-02-02 | 155.47 |
| 2010-02-01 | 155.47 |
| 2010-01-29 | 161.48 |
| 2010-01-28 | 149.46 |
| 2010-01-27 | 153.97 |
| 2010-01-26 | 143.45 |
| 2010-01-25 | 156.97 |
| 2010-01-22 | 152.46 |
| 2010-01-21 | 159.98 |
| 2010-01-20 | 167.49 |
| 2010-01-19 | 156.97 |
| 2010-01-18 | 161.48 |
| 2010-01-15 | 168.99 |
| 2010-01-14 | 159.98 |
| 2010-01-13 | 153.97 |
| 2010-01-12 | 158.48 |
| 2010-01-11 | 147.96 |
| 2010-01-08 | 144.95 |
| 2010-01-07 | 130.11 |
| 2010-01-06 | 124.17 |
| 2010-01-05 | 130.11 |
| 2010-01-04 | 130.11 |
| 2009-12-31 | 128.62 |
| 2009-12-30 | 130.11 |
| 2009-12-29 | 133.07 |
| 2009-12-28 | 137.53 |
| 2009-12-24 | 146.44 |
| 2009-12-23 | 133.07 |
| 2009-12-22 | 136.04 |
| 2009-12-21 | 139.01 |
| 2009-12-18 | 137.53 |
| 2009-12-17 | 137.53 |
| 2009-12-16 | 149.40 |
| 2009-12-15 | 158.31 |
| 2009-12-14 | 159.80 |
| 2009-12-11 | 167.22 |
| 2009-12-10 | 152.37 |
| 2009-12-09 | 159.80 |
| 2009-12-08 | 159.80 |
| 2009-12-07 | 150.89 |
| 2009-12-04 | 144.95 |
| 2009-12-03 | 144.95 |
| 2009-12-02 | 125.65 |
| 2009-12-01 | 122.68 |
| 2009-11-30 | 119.71 |
| 2009-11-27 | 118.23 |
| 2009-11-26 | 122.68 |
| 2009-11-25 | 125.65 |
| 2009-11-24 | 122.68 |
| 2009-11-23 | 115.26 |
| 2009-11-20 | 118.23 |
| 2009-11-19 | 118.23 |
| 2009-11-18 | 119.71 |
| 2009-11-17 | 116.74 |
| 2009-11-16 | 122.68 |
| 2009-11-13 | 107.84 |
| 2009-11-12 | 110.81 |
| 2009-11-11 | 110.81 |
| 2009-11-10 | 112.29 |
| 2009-11-09 | 113.78 |
| 2009-11-06 | 106.35 |
| 2009-11-05 | 106.35 |
| 2009-11-04 | 107.84 |
| 2009-11-03 | 109.32 |
| 2009-11-02 | 107.84 |
| 2009-10-30 | 107.84 |
| 2009-10-29 | 97.45 |
| 2009-10-28 | 97.45 |
| 2009-10-27 | 113.78 |
| 2009-10-23 | 113.78 |
| 2009-10-22 | 113.78 |
| 2009-10-21 | 113.78 |
| 2009-10-20 | 115.26 |
| 2009-10-19 | 110.81 |
| 2009-10-16 | 101.90 |
| 2009-10-15 | 101.90 |
| 2009-10-14 | 101.90 |
| 2009-10-13 | 101.90 |
| 2009-10-12 | 103.38 |
| 2009-10-09 | 104.87 |
| 2009-10-08 | 100.41 |
| 2009-10-07 | 100.41 |
| 2009-10-06 | 100.41 |
| 2009-10-05 | 103.38 |
| 2009-10-02 | 91.51 |
| 2009-09-30 | 97.45 |
| 2009-09-29 | 92.99 |
| 2009-09-28 | 98.93 |
| 2009-09-25 | 101.90 |
| 2009-09-24 | 98.93 |
| 2009-09-23 | 100.41 |
| 2009-09-22 | 103.38 |
| 2009-09-21 | 103.38 |
| 2009-09-18 | 103.38 |
| 2009-09-17 | 103.38 |
| 2009-09-16 | 103.38 |
| 2009-09-15 | 106.35 |
| 2009-09-14 | 110.81 |
| 2009-09-11 | 100.41 |
| 2009-09-10 | 112.29 |
| 2009-09-09 | 110.81 |
| 2009-09-08 | 110.81 |
| 2009-09-07 | 107.84 |
| 2009-09-04 | 103.38 |
| 2009-09-03 | 109.32 |
| 2009-09-02 | 112.29 |
| 2009-09-01 | 113.78 |
| 2009-08-31 | 110.81 |
| 2009-08-28 | 113.73 |
| 2009-08-27 | 116.66 |
| 2009-08-26 | 115.20 |
| 2009-08-25 | 118.13 |
| 2009-08-24 | 119.59 |
| 2009-08-21 | 116.66 |
| 2009-08-20 | 112.27 |
| 2009-08-19 | 104.95 |
| 2009-08-18 | 110.81 |
| 2009-08-17 | 110.81 |
| 2009-08-14 | 113.73 |
| 2009-08-13 | 119.59 |
| 2009-08-12 | 100.56 |
| 2009-08-11 | 112.27 |
| 2009-08-10 | 115.20 |
| 2009-08-07 | 116.66 |
| 2009-08-06 | 116.66 |
| 2009-08-05 | 118.13 |
| 2009-08-04 | 121.05 |
| 2009-08-03 | 115.20 |
| 2009-07-31 | 110.81 |
| 2009-07-30 | 107.88 |
| 2009-07-29 | 104.95 |
| 2009-07-28 | 115.20 |
| 2009-07-27 | 103.49 |
| 2009-07-24 | 96.17 |
| 2009-07-23 | 99.09 |
| 2009-07-22 | 96.17 |
| 2009-07-21 | 104.95 |
| 2009-07-20 | 104.95 |
| 2009-07-17 | 104.95 |
| 2009-07-16 | 97.63 |
| 2009-07-15 | 90.31 |
| 2009-07-14 | 87.38 |
| 2009-07-13 | 78.60 |
| 2009-07-10 | 84.46 |
| 2009-07-09 | 87.38 |
| 2009-07-08 | 84.46 |
| 2009-07-07 | 84.46 |
| 2009-07-06 | 84.46 |
| 2009-07-03 | 78.60 |
| 2009-07-02 | 75.67 |
| 2009-06-30 | 93.24 |
| 2009-06-29 | 97.63 |
| 2009-06-26 | 94.70 |
| 2009-06-25 | 87.38 |
| 2009-06-24 | 90.31 |
| 2009-06-23 | 88.85 |
| 2009-06-22 | 97.63 |
| 2009-06-19 | 97.63 |
| 2009-06-18 | 91.77 |
| 2009-06-17 | 97.63 |
| 2009-06-16 | 91.77 |
| 2009-06-15 | 99.09 |
| 2009-06-12 | 109.34 |
| 2009-06-11 | 116.66 |
| 2009-06-10 | 113.73 |
| 2009-06-09 | 112.27 |
| 2009-06-08 | 119.59 |
| 2009-06-05 | 118.13 |
| 2009-06-04 | 125.45 |
| 2009-06-03 | 119.59 |
| 2009-06-02 | 99.09 |
| 2009-06-01 | 87.38 |
| 2009-05-29 | 87.38 |
| 2009-05-27 | 82.99 |
| 2009-05-26 | 90.31 |
| 2009-05-25 | 75.67 |
| 2009-05-22 | 66.89 |
| 2009-05-21 | 75.67 |
| 2009-05-20 | 69.82 |
| 2009-05-19 | 72.74 |
| 2009-05-18 | 68.35 |
| 2009-05-15 | 66.89 |
| 2009-05-14 | 63.96 |
| 2009-05-13 | 72.74 |
| 2009-05-12 | 52.25 |
| 2009-05-11 | 50.78 |
| 2009-05-08 | 47.86 |
| 2009-05-07 | 46.39 |
| 2009-05-06 | 49.32 |
| 2009-05-05 | 43.47 |
| 2009-05-04 | 40.54 |
| 2009-04-30 | 36.15 |
| 2009-04-29 | 33.22 |
| 2009-04-28 | 33.22 |
| 2009-04-27 | 39.07 |
| 2009-04-24 | 43.47 |
| 2009-04-23 | 43.47 |
| 2009-04-22 | 42.00 |
| 2009-04-21 | 55.18 |
| 2009-04-20 | 59.57 |
| 2009-04-17 | 43.47 |
| 2009-04-16 | 40.54 |
| 2009-04-15 | 34.68 |
| 2009-04-14 | 33.22 |
| 2009-04-09 | 27.36 |
| 2009-04-08 | 27.36 |
| 2009-04-07 | 30.29 |
| 2009-04-06 | 25.90 |
| 2009-04-03 | 21.51 |
| 2009-04-02 | 27.36 |
| 2009-04-01 | 14.19 |
| 2009-03-31 | 17.11 |
| 2009-03-30 | 17.11 |
| 2009-03-27 | 15.65 |
| 2009-03-26 | 17.11 |
| 2009-03-25 | 17.11 |
| 2009-03-24 | 15.65 |
| 2009-03-23 | 17.11 |
| 2009-03-20 | 17.11 |
| 2009-03-19 | 17.11 |
| 2009-03-18 | 31.75 |
| 2009-03-17 | 17.11 |
| 2009-03-16 | 18.58 |
| 2009-03-13 | 18.58 |
| 2009-03-12 | 17.11 |
| 2009-03-11 | 30.29 |
| 2009-03-10 | 30.29 |
| 2009-03-09 | 30.29 |
| 2009-03-06 | 30.29 |
| 2009-03-05 | 31.75 |
| 2009-03-04 | 31.75 |
| 2009-03-03 | 31.75 |
| 2009-03-02 | 31.75 |
| 2009-02-27 | 31.75 |
| 2009-02-26 | 31.75 |
| 2009-02-25 | 31.75 |
| 2009-02-24 | 31.75 |
| 2009-02-23 | 31.75 |
| 2009-02-20 | 31.75 |
| 2009-02-19 | 31.75 |
| 2009-02-18 | 31.75 |
| 2009-02-17 | 31.75 |
| 2009-02-16 | 44.93 |
| 2009-02-13 | 44.93 |
| 2009-02-12 | 44.93 |
| 2009-02-11 | 44.93 |
| 2009-02-10 | 46.39 |
| 2009-02-09 | 46.39 |
| 2009-02-06 | 46.39 |
| 2009-02-05 | 46.39 |
| 2009-02-04 | 47.86 |
| 2009-02-03 | 47.86 |
| 2009-02-02 | 47.86 |
| 2009-01-30 | 47.86 |
| 2009-01-29 | 24.43 |
| 2009-01-23 | 22.97 |
| 2009-01-22 | 24.43 |
| 2009-01-21 | 31.75 |
| 2009-01-20 | 31.75 |
| 2009-01-19 | 31.75 |
| 2009-01-16 | 31.75 |
| 2009-01-15 | 31.75 |
| 2009-01-14 | 31.75 |
| 2009-01-13 | 31.75 |
| 2009-01-12 | 46.39 |
| 2009-01-09 | 47.86 |
| 2009-01-08 | 47.86 |
| 2009-01-07 | 47.86 |
| 2009-01-06 | 43.47 |
| 2009-01-05 | 43.47 |
| 2009-01-02 | 43.47 |
| 2008-12-31 | 43.47 |
| 2008-12-30 | 43.47 |
| 2008-12-29 | 43.47 |
| 2008-12-24 | 43.47 |
| 2008-12-23 | 43.47 |
| 2008-12-22 | 43.47 |
| 2008-12-19 | 47.77 |
| 2008-12-18 | 57.81 |
| 2008-12-17 | 43.47 |
| 2008-12-16 | 29.12 |
| 2008-12-15 | 40.60 |
| 2008-12-12 | 40.60 |
| 2008-12-11 | 43.47 |
| 2008-12-10 | 43.47 |
| 2008-12-09 | 43.47 |
| 2008-12-08 | 43.47 |
| 2008-12-05 | 43.47 |
| 2008-12-04 | 43.47 |
| 2008-12-03 | 37.73 |
| 2008-12-02 | 37.73 |
| 2008-12-01 | 37.73 |
| 2008-11-28 | 37.73 |
| 2008-11-27 | 37.73 |
| 2008-11-26 | 23.38 |
| 2008-11-25 | 23.38 |
| 2008-11-24 | 23.38 |
| 2008-11-21 | 23.38 |
| 2008-11-20 | 23.38 |
| 2008-11-19 | 43.47 |
| 2008-11-18 | 43.47 |
| 2008-11-17 | 47.77 |
| 2008-11-14 | 47.77 |
| 2008-11-13 | 43.47 |
| 2008-11-12 | 43.47 |
| 2008-11-11 | 43.47 |
| 2008-11-10 | 27.68 |
| 2008-11-07 | 26.25 |
| 2008-11-06 | 24.81 |
| 2008-11-05 | 43.47 |
| 2008-11-04 | 24.81 |
| 2008-11-03 | 24.81 |
| 2008-10-31 | 21.95 |
| 2008-10-30 | 21.95 |
| 2008-10-29 | 21.95 |
| 2008-10-28 | 43.47 |
| 2008-10-27 | 43.47 |
| 2008-10-24 | 42.03 |
| 2008-10-23 | 43.47 |
| 2008-10-22 | 43.47 |
| 2008-10-21 | 43.47 |
| 2008-10-20 | 57.81 |
| 2008-10-17 | 57.81 |
| 2008-10-16 | 57.81 |
| 2008-10-15 | 76.46 |
| 2008-10-14 | 76.46 |
| 2008-10-13 | 72.16 |
| 2008-10-10 | 54.94 |
| 2008-10-09 | 80.77 |
| 2008-10-08 | 83.64 |
| 2008-10-06 | 102.29 |
| 2008-10-03 | 108.02 |
| 2008-10-02 | 108.02 |
| 2008-09-30 | 108.02 |
| 2008-09-29 | 108.02 |
| 2008-09-26 | 110.89 |
| 2008-09-25 | 115.20 |
| 2008-09-24 | 112.33 |
| 2008-09-23 | 110.89 |
| 2008-09-22 | 115.20 |
| 2008-09-19 | 110.89 |
| 2008-09-18 | 108.02 |
| 2008-09-17 | 122.37 |
| 2008-09-16 | 129.54 |
| 2008-09-12 | 138.15 |
| 2008-09-11 | 133.85 |
| 2008-09-10 | 133.85 |
| 2008-09-09 | 133.85 |
| 2008-09-08 | 130.98 |
| 2008-09-05 | 130.98 |
| 2008-09-04 | 136.72 |
| 2008-09-03 | 133.85 |
| 2008-09-02 | 138.15 |
| 2008-09-01 | 146.76 |
| 2008-08-29 | 149.63 |
| 2008-08-28 | 145.33 |
| 2008-08-27 | 142.60 |
| 2008-08-26 | 138.51 |
| 2008-08-25 | 142.60 |
| 2008-08-21 | 142.60 |
| 2008-08-20 | 152.14 |
| 2008-08-19 | 149.41 |
| 2008-08-18 | 163.04 |
| 2008-08-15 | 163.04 |
| 2008-08-14 | 163.04 |
| 2008-08-13 | 161.68 |
| 2008-08-12 | 164.41 |
| 2008-08-11 | 165.77 |
| 2008-08-08 | 158.95 |
| 2008-08-07 | 176.67 |
| 2008-08-05 | 182.12 |
| 2008-08-04 | 186.21 |
| 2008-08-01 | 193.03 |
| 2008-07-31 | 193.03 |
| 2008-07-30 | 186.21 |
| 2008-07-29 | 188.94 |
| 2008-07-28 | 210.75 |
| 2008-07-25 | 227.10 |
| 2008-07-24 | 228.46 |
| 2008-07-23 | 186.21 |
| 2008-07-22 | 173.95 |
| 2008-07-21 | 173.95 |
| 2008-07-18 | 172.58 |
| 2008-07-17 | 172.58 |
| 2008-07-16 | 169.86 |
| 2008-07-15 | 169.86 |
| 2008-07-14 | 175.31 |
| 2008-07-11 | 172.58 |
| 2008-07-10 | 172.58 |
| 2008-07-09 | 172.58 |
| 2008-07-08 | 172.58 |
| 2008-07-07 | 172.58 |
| 2008-07-04 | 172.58 |
| 2008-07-03 | 186.21 |
| 2008-07-02 | 199.84 |
| 2008-06-30 | 206.66 |
| 2008-06-27 | 206.66 |
| 2008-06-26 | 206.66 |
| 2008-06-25 | 213.47 |
| 2008-06-24 | 213.47 |
| 2008-06-23 | 227.10 |
| 2008-06-20 | 227.10 |
| 2008-06-19 | 227.10 |
| 2008-06-18 | 227.10 |
| 2008-06-17 | 227.10 |
| 2008-06-16 | 227.10 |
| 2008-06-13 | 227.10 |
| 2008-06-12 | 227.10 |
| 2008-06-11 | 240.73 |
| 2008-06-10 | 240.73 |
| 2008-06-06 | 240.73 |
| 2008-06-05 | 240.73 |
| 2008-06-04 | 240.73 |
| 2008-06-03 | 240.73 |
| 2008-06-02 | 240.73 |
| 2008-05-30 | 240.73 |
| 2008-05-29 | 240.73 |
| 2008-05-28 | 240.73 |
| 2008-05-27 | 229.83 |
| 2008-05-26 | 229.83 |
| 2008-05-23 | 229.83 |
| 2008-05-22 | 240.73 |
| 2008-05-21 | 240.73 |
| 2008-05-20 | 240.73 |
| 2008-05-19 | 247.54 |
| 2008-05-16 | 247.54 |
| 2008-05-15 | 247.54 |
| 2008-05-14 | 240.73 |
| 2008-05-13 | 247.54 |
| 2008-05-09 | 247.54 |
| 2008-05-08 | 261.17 |
| 2008-05-07 | 254.36 |
| 2008-05-06 | 267.99 |
| 2008-05-05 | 267.99 |
| 2008-05-02 | 240.73 |
| 2008-04-30 | 254.36 |
| 2008-04-29 | 254.36 |
| 2008-04-28 | 227.10 |
| 2008-04-25 | 227.10 |
| 2008-04-24 | 240.73 |
| 2008-04-23 | 240.73 |
| 2008-04-22 | 240.73 |
| 2008-04-21 | 240.73 |
| 2008-04-18 | 240.73 |
| 2008-04-17 | 240.73 |
| 2008-04-16 | 240.73 |
| 2008-04-15 | 238.00 |
| 2008-04-14 | 238.00 |
| 2008-04-11 | 240.73 |
| 2008-04-10 | 227.10 |
| 2008-04-09 | 227.10 |
| 2008-04-08 | 238.00 |
| 2008-04-07 | 224.37 |
| 2008-04-03 | 240.73 |
| 2008-04-02 | 240.73 |
| 2008-04-01 | 238.00 |
| 2008-03-31 | 223.01 |
| 2008-03-28 | 227.10 |
| 2008-03-27 | 227.10 |
| 2008-03-26 | 223.01 |
| 2008-03-25 | 213.47 |
| 2008-03-20 | 208.02 |
| 2008-03-19 | 213.47 |
| 2008-03-18 | 199.84 |
| 2008-03-17 | 247.54 |
| 2008-03-14 | 254.36 |
| 2008-03-13 | 254.36 |
| 2008-03-12 | 267.99 |
| 2008-03-11 | 254.36 |
| 2008-03-10 | 274.80 |
| 2008-03-07 | 281.62 |
| 2008-03-06 | 274.80 |
| 2008-03-05 | 267.99 |
| 2008-03-04 | 281.62 |
| 2008-03-03 | 295.25 |
| 2008-02-29 | 274.80 |
| 2008-02-28 | 274.80 |
| 2008-02-27 | 274.80 |
| 2008-02-26 | 267.99 |
| 2008-02-25 | 261.17 |
| 2008-02-22 | 261.17 |
| 2008-02-21 | 267.99 |
| 2008-02-20 | 247.54 |
| 2008-02-19 | 238.00 |
| 2008-02-18 | 240.73 |
| 2008-02-15 | 240.73 |
| 2008-02-14 | 232.55 |
| 2008-02-13 | 220.29 |
| 2008-02-12 | 220.29 |
| 2008-02-11 | 213.47 |
| 2008-02-06 | 213.47 |
| 2008-02-05 | 213.47 |
| 2008-02-04 | 210.75 |
| 2008-02-01 | 193.03 |
| 2008-01-31 | 184.85 |
| 2008-01-30 | 184.85 |
| 2008-01-29 | 168.50 |
| 2008-01-28 | 168.50 |
| 2008-01-25 | 172.58 |
| 2008-01-24 | 171.22 |
| 2008-01-23 | 186.21 |
| 2008-01-22 | 183.49 |
| 2008-01-21 | 186.21 |
| 2008-01-18 | 197.12 |
| 2008-01-17 | 199.84 |
| 2008-01-16 | 198.48 |
| 2008-01-15 | 213.47 |
| 2008-01-14 | 224.37 |
| 2008-01-11 | 227.10 |
| 2008-01-10 | 233.92 |
| 2008-01-09 | 233.92 |
| 2008-01-08 | 235.28 |
| 2008-01-07 | 232.55 |
| 2008-01-04 | 227.10 |
| 2008-01-03 | 239.37 |
| 2008-01-02 | 239.37 |
| 2007-12-31 | 247.54 |
| 2007-12-28 | 240.73 |
| 2007-12-27 | 247.54 |
| 2007-12-24 | 250.27 |
| 2007-12-21 | 250.27 |
| 2007-12-20 | 227.80 |
| 2007-12-19 | 217.23 |
| 2007-12-18 | 213.26 |
| 2007-12-17 | 215.90 |
| 2007-12-14 | 201.36 |
| 2007-12-13 | 219.87 |
| 2007-12-12 | 215.90 |
| 2007-12-11 | 215.90 |
| 2007-12-10 | 207.97 |
| 2007-12-07 | 207.97 |
| 2007-12-06 | 210.62 |
| 2007-12-05 | 210.62 |
| 2007-12-04 | 205.33 |
| 2007-12-03 | 211.94 |
| 2007-11-30 | 214.58 |
| 2007-11-29 | 214.58 |
| 2007-11-28 | 210.62 |
| 2007-11-27 | 201.36 |
| 2007-11-26 | 209.30 |
| 2007-11-23 | 204.01 |
| 2007-11-22 | 211.94 |
| 2007-11-21 | 211.94 |
| 2007-11-20 | 213.26 |
| 2007-11-19 | 217.23 |
| 2007-11-16 | 217.23 |
| 2007-11-15 | 219.87 |
| 2007-11-14 | 221.19 |
| 2007-11-13 | 214.58 |
| 2007-11-12 | 214.58 |
| 2007-11-09 | 217.23 |
| 2007-11-08 | 215.90 |
| 2007-11-07 | 219.87 |
| 2007-11-06 | 214.58 |
| 2007-11-05 | 215.90 |
| 2007-11-02 | 223.83 |
| 2007-11-01 | 226.48 |
| 2007-10-31 | 223.83 |
| 2007-10-30 | 221.19 |
| 2007-10-29 | 223.83 |
| 2007-10-26 | 230.44 |
| 2007-10-25 | 223.83 |
| 2007-10-24 | 217.23 |
| 2007-10-23 | 217.23 |
| 2007-10-22 | 213.26 |
| 2007-10-18 | 229.12 |
| 2007-10-17 | 230.44 |
| 2007-10-16 | 243.66 |
| 2007-10-15 | 237.05 |
| 2007-10-12 | 243.66 |
| 2007-10-11 | 243.66 |
| 2007-10-10 | 243.66 |
| 2007-10-09 | 237.05 |
| 2007-10-08 | 237.05 |
| 2007-10-05 | 227.80 |
| 2007-10-04 | 223.83 |
| 2007-10-03 | 230.44 |
| 2007-10-02 | 243.66 |
| 2007-09-28 | 237.05 |
| 2007-09-27 | 237.05 |
| 2007-09-25 | 229.12 |
| 2007-09-24 | 230.44 |
| 2007-09-21 | 223.83 |
| 2007-09-20 | 225.16 |
| 2007-09-19 | 225.16 |
| 2007-09-18 | 226.48 |
| 2007-09-17 | 222.51 |
| 2007-09-14 | 221.19 |
| 2007-09-13 | 221.19 |
| 2007-09-12 | 226.48 |
| 2007-09-11 | 222.51 |
| 2007-09-10 | 230.44 |
| 2007-09-07 | 214.58 |
| 2007-09-06 | 217.23 |
| 2007-09-05 | 217.23 |
| 2007-09-04 | 222.51 |
| 2007-09-03 | 223.83 |
| 2007-08-31 | 225.16 |
| 2007-08-30 | 225.16 |
| 2007-08-29 | 217.23 |
| 2007-08-28 | 229.12 |
| 2007-08-27 | 237.05 |
| 2007-08-24 | 222.51 |
| 2007-08-23 | 215.90 |
| 2007-08-22 | 208.29 |
| 2007-08-21 | 195.60 |
| 2007-08-20 | 198.14 |
| 2007-08-17 | 170.23 |
| 2007-08-16 | 191.80 |
| 2007-08-15 | 217.17 |
| 2007-08-14 | 229.86 |
| 2007-08-13 | 229.86 |
| 2007-08-10 | 229.86 |
| 2007-08-09 | 242.55 |
| 2007-08-08 | 229.86 |
| 2007-08-07 | 236.20 |
| 2007-08-06 | 255.23 |
| 2007-08-03 | 274.26 |
| 2007-08-02 | 274.26 |
| 2007-08-01 | 274.26 |
| 2007-07-31 | 261.58 |
| 2007-07-30 | 255.23 |
| 2007-07-27 | 261.58 |
| 2007-07-26 | 267.92 |
| 2007-07-25 | 267.92 |
| 2007-07-24 | 274.26 |
| 2007-07-23 | 299.64 |
| 2007-07-20 | 305.98 |
| 2007-07-19 | 312.32 |
| 2007-07-18 | 299.64 |
| 2007-07-17 | 280.61 |
| 2007-07-16 | 274.26 |
| 2007-07-13 | 286.95 |
| 2007-07-12 | 286.95 |
| 2007-07-11 | 286.95 |
| 2007-07-10 | 286.95 |
| 2007-07-09 | 286.95 |
| 2007-07-06 | 286.95 |
| 2007-07-05 | 286.95 |
| 2007-07-04 | 293.29 |
| 2007-07-03 | 299.64 |
| 2007-06-29 | 293.29 |
| 2007-06-28 | 299.64 |
| 2007-06-27 | 312.32 |
| 2007-06-26 | 331.35 |
| 2007-06-25 | 299.64 |
| 2007-06-22 | 305.98 |
| 2007-06-21 | 318.67 |
| 2007-06-20 | 325.01 |
| 2007-06-18 | 325.01 |
| 2007-06-15 | 337.70 |
| 2007-06-14 | 407.48 |
| 2007-06-13 | 420.16 |
| 2007-06-12 | 299.64 |
| 2007-06-11 | 299.64 |
| 2007-06-08 | 280.61 |
| 2007-06-07 | 274.26 |
| 2007-06-06 | 280.61 |
| 2007-06-05 | 312.32 |
| 2007-06-04 | 255.23 |
| 2007-06-01 | 242.55 |
| 2007-05-31 | 212.10 |
| 2007-05-30 | 217.17 |
| 2007-05-29 | 201.95 |
| 2007-05-28 | 172.77 |
| 2007-05-25 | 161.35 |
| 2007-05-23 | 162.62 |
| 2007-05-22 | 162.62 |
| 2007-05-21 | 157.54 |
| 2007-05-18 | 141.05 |
| 2007-05-17 | 138.51 |
| 2007-05-16 | 134.71 |
| 2007-05-15 | 130.90 |
| 2007-05-14 | 135.98 |
| 2007-05-11 | 134.71 |
| 2007-05-10 | 138.51 |
| 2007-05-09 | 134.71 |
| 2007-05-08 | 135.98 |
| 2007-05-07 | 133.44 |
| 2007-05-04 | 141.05 |
| 2007-05-03 | 143.59 |
| 2007-05-02 | 157.54 |
| 2007-04-30 | 157.54 |
| 2007-04-27 | 158.81 |
| 2007-04-26 | 167.69 |
| 2007-04-25 | 142.32 |
| 2007-04-24 | 147.39 |
| 2007-04-23 | 134.71 |
| 2007-04-20 | 128.36 |
| 2007-04-19 | 125.83 |
| 2007-04-18 | 135.98 |
| 2007-04-17 | 113.14 |
| 2007-04-16 | 116.95 |
| 2007-04-13 | 114.41 |
| 2007-04-12 | 118.21 |
| 2007-04-11 | 122.02 |
| 2007-04-10 | 127.10 |
| 2007-04-04 | 120.75 |
| 2007-04-03 | 91.57 |
| 2007-04-02 | 89.03 |
| 2007-03-30 | 96.65 |
| 2007-03-29 | 100.45 |
| 2007-03-28 | 91.57 |
| 2007-03-27 | 94.11 |
| 2007-03-26 | 89.03 |
| 2007-03-23 | 87.77 |
| 2007-03-22 | 85.23 |
| 2007-03-21 | 80.15 |
| 2007-03-20 | 86.50 |
| 2007-03-19 | 83.96 |
| 2007-03-16 | 83.96 |
| 2007-03-15 | 90.30 |
| 2007-03-14 | 76.35 |
| 2007-03-13 | 80.15 |
| 2007-03-12 | 80.15 |
| 2007-03-09 | 77.62 |
| 2007-03-08 | 85.23 |
| 2007-03-07 | 82.69 |
| 2007-03-06 | 82.69 |
| 2007-03-05 | 75.08 |
| 2007-03-02 | 91.57 |
| 2007-03-01 | 109.33 |
| 2007-02-28 | 99.18 |
| 2007-02-27 | 109.33 |
| 2007-02-26 | 115.68 |
| 2007-02-23 | 109.33 |
| 2007-02-22 | 114.41 |
| 2007-02-21 | 115.68 |
| 2007-02-16 | 113.14 |
| 2007-02-15 | 104.26 |
| 2007-02-14 | 92.84 |
| 2007-02-13 | 97.92 |
| 2007-02-12 | 97.92 |
| 2007-02-09 | 96.65 |
| 2007-02-08 | 96.65 |
| 2007-02-07 | 100.45 |
| 2007-02-06 | 94.11 |
| 2007-02-05 | 86.50 |
| 2007-02-02 | 83.96 |
| 2007-02-01 | 85.23 |
| 2007-01-31 | 87.77 |
| 2007-01-30 | 87.77 |
| 2007-01-29 | 83.96 |
| 2007-01-26 | 83.96 |
| 2007-01-25 | 85.23 |
| 2007-01-24 | 91.57 |
| 2007-01-23 | 83.96 |
| 2007-01-22 | 82.69 |
| 2007-01-19 | 81.42 |
| 2007-01-18 | 80.15 |
| 2007-01-17 | 89.03 |
| 2007-01-16 | 94.11 |
| 2007-01-15 | 95.38 |
| 2007-01-12 | 95.38 |
| 2007-01-11 | 95.38 |
| 2007-01-10 | 95.38 |
| 2007-01-09 | 96.59 |
| 2007-01-08 | 94.16 |
| 2007-01-05 | 94.16 |
| 2007-01-04 | 94.16 |
| 2007-01-03 | 95.38 |
| 2007-01-02 | 97.81 |
| 2006-12-29 | 96.59 |
| 2006-12-28 | 99.02 |
| 2006-12-27 | 101.45 |
| 2006-12-22 | 101.45 |
| 2006-12-21 | 101.45 |
| 2006-12-20 | 108.73 |
| 2006-12-19 | 94.16 |
| 2006-12-18 | 116.01 |
| 2006-12-15 | 114.79 |
| 2006-12-14 | 113.58 |
| 2006-12-13 | 118.44 |
| 2006-12-12 | 119.65 |
| 2006-12-11 | 120.86 |
| 2006-12-08 | 130.57 |
| 2006-12-07 | 133.00 |
| 2006-12-06 | 133.00 |
| 2006-12-05 | 133.00 |
| 2006-12-04 | 131.78 |
| 2006-12-01 | 131.78 |
| 2006-11-30 | 131.78 |
| 2006-11-29 | 131.78 |
| 2006-11-28 | 131.78 |
| 2006-11-27 | 131.78 |
| 2006-11-24 | 142.71 |
| 2006-11-23 | 139.07 |
| 2006-11-22 | 139.07 |
| 2006-11-21 | 139.07 |
| 2006-11-20 | 142.71 |
| 2006-11-17 | 142.71 |
| 2006-11-16 | 142.71 |
| 2006-11-15 | 140.28 |
| 2006-11-14 | 145.13 |
| 2006-11-13 | 146.35 |
| 2006-11-10 | 142.71 |
| 2006-11-09 | 142.71 |
| 2006-11-08 | 142.71 |
| 2006-11-07 | 143.92 |
| 2006-11-06 | 142.71 |
| 2006-11-03 | 143.92 |
| 2006-11-02 | 143.92 |
| 2006-11-01 | 142.71 |
| 2006-10-31 | 154.84 |
| 2006-10-27 | 146.35 |
| 2006-10-26 | 146.35 |
| 2006-10-25 | 143.92 |
| 2006-10-24 | 152.41 |
| 2006-10-23 | 149.99 |
| 2006-10-20 | 149.99 |
| 2006-10-19 | 152.41 |
| 2006-10-18 | 153.63 |
| 2006-10-17 | 142.71 |
| 2006-10-16 | 142.71 |
| 2006-10-13 | 149.99 |
| 2006-10-12 | 149.99 |
| 2006-10-11 | 146.35 |
| 2006-10-10 | 146.35 |
| 2006-10-09 | 146.35 |
| 2006-10-06 | 142.71 |
| 2006-10-05 | 162.12 |
| 2006-10-04 | 143.92 |
| 2006-10-03 | 141.49 |
| 2006-09-29 | 141.49 |
| 2006-09-28 | 143.92 |
| 2006-09-27 | 143.92 |
| 2006-09-26 | 143.92 |
| 2006-09-25 | 142.71 |
| 2006-09-22 | 148.77 |
| 2006-09-21 | 145.13 |
| 2006-09-20 | 142.71 |
| 2006-09-19 | 142.71 |
| 2006-09-18 | 142.71 |
| 2006-09-15 | 146.35 |
| 2006-09-14 | 143.92 |
| 2006-09-13 | 146.35 |
| 2006-09-12 | 142.71 |
| 2006-09-11 | 142.71 |
| 2006-09-08 | 142.71 |
| 2006-09-07 | 140.28 |
| 2006-09-06 | 140.28 |
| 2006-09-05 | 140.28 |
| 2006-09-04 | 137.85 |
| 2006-09-01 | 142.71 |
| 2006-08-31 | 142.71 |
| 2006-08-30 | 142.71 |
| 2006-08-29 | 142.71 |
| 2006-08-28 | 147.56 |
| 2006-08-25 | 142.71 |
| 2006-08-24 | 142.71 |
| 2006-08-23 | 142.71 |
| 2006-08-22 | 142.71 |
| 2006-08-21 | 142.71 |
| 2006-08-18 | 140.28 |
| 2006-08-17 | 136.64 |
| 2006-08-16 | 136.64 |
| 2006-08-15 | 136.64 |
| 2006-08-14 | 136.64 |
| 2006-08-11 | 136.64 |
| 2006-08-10 | 129.36 |
| 2006-08-09 | 130.50 |
| 2006-08-08 | 128.21 |
| 2006-08-07 | 129.36 |
| 2006-08-04 | 129.36 |
| 2006-08-03 | 131.65 |
| 2006-08-02 | 129.36 |
| 2006-08-01 | 130.50 |
| 2006-07-31 | 132.80 |
| 2006-07-28 | 132.80 |
| 2006-07-27 | 135.09 |
| 2006-07-26 | 135.09 |
| 2006-07-25 | 140.83 |
| 2006-07-24 | 136.24 |
| 2006-07-21 | 136.24 |
| 2006-07-20 | 131.65 |
| 2006-07-19 | 131.65 |
| 2006-07-18 | 164.91 |
| 2006-07-17 | 167.20 |
| 2006-07-14 | 167.20 |
| 2006-07-13 | 167.20 |
| 2006-07-12 | 170.64 |
| 2006-07-11 | 168.35 |
| 2006-07-10 | 168.35 |
| 2006-07-07 | 169.49 |
| 2006-07-06 | 168.35 |
| 2006-07-05 | 163.76 |
| 2006-07-04 | 169.49 |
| 2006-07-03 | 163.76 |
| 2006-06-30 | 166.05 |
| 2006-06-29 | 161.47 |
| 2006-06-28 | 163.76 |
| 2006-06-27 | 167.20 |
| 2006-06-26 | 163.76 |
| 2006-06-23 | 162.61 |
| 2006-06-22 | 153.44 |
| 2006-06-21 | 153.44 |
| 2006-06-20 | 152.29 |
| 2006-06-19 | 152.29 |
| 2006-06-16 | 152.29 |
| 2006-06-15 | 150.00 |
| 2006-06-14 | 155.73 |
| 2006-06-13 | 155.73 |
| 2006-06-12 | 159.17 |
| 2006-06-09 | 159.17 |
| 2006-06-08 | 155.73 |
| 2006-06-07 | 159.17 |
| 2006-06-06 | 161.47 |
| 2006-06-05 | 161.47 |
| 2006-06-02 | 161.47 |
| 2006-06-01 | 159.17 |
| 2006-05-30 | 159.17 |
| 2006-05-29 | 160.32 |
| 2006-05-26 | 161.47 |
| 2006-05-25 | 161.47 |
| 2006-05-24 | 163.76 |
| 2006-05-23 | 161.47 |
| 2006-05-22 | 161.47 |
| 2006-05-19 | 168.35 |
| 2006-05-18 | 167.20 |
| 2006-05-17 | 167.20 |
| 2006-05-16 | 163.76 |
| 2006-05-15 | 160.32 |
| 2006-05-12 | 162.61 |
| 2006-05-11 | 162.61 |
| 2006-05-10 | 162.61 |
| 2006-05-09 | 161.47 |
| 2006-05-08 | 163.76 |
| 2006-05-04 | 169.49 |
| 2006-05-03 | 174.08 |
| 2006-05-02 | 170.64 |
| 2006-04-28 | 177.52 |
| 2006-04-27 | 180.96 |
| 2006-04-26 | 172.94 |
| 2006-04-25 | 172.94 |
| 2006-04-24 | 169.49 |
| 2006-04-21 | 169.49 |
| 2006-04-20 | 169.49 |
| 2006-04-19 | 174.08 |
| 2006-04-18 | 175.23 |
| 2006-04-13 | 171.79 |
| 2006-04-12 | 172.94 |
| 2006-04-11 | 174.08 |
| 2006-04-10 | 171.79 |
| 2006-04-07 | 171.79 |
| 2006-04-06 | 170.64 |
| 2006-04-04 | 175.23 |
| 2006-04-03 | 175.23 |
| 2006-03-31 | 175.23 |
| 2006-03-30 | 175.23 |
| 2006-03-29 | 170.64 |
| 2006-03-28 | 167.20 |
| 2006-03-27 | 175.23 |
| 2006-03-24 | 172.94 |
| 2006-03-23 | 172.94 |
| 2006-03-22 | 172.94 |
| 2006-03-21 | 175.23 |
| 2006-03-20 | 172.94 |
| 2006-03-17 | 168.35 |
| 2006-03-16 | 166.05 |
| 2006-03-15 | 166.05 |
| 2006-03-14 | 166.05 |
| 2006-03-13 | 160.32 |
| 2006-03-10 | 160.32 |
| 2006-03-09 | 163.76 |
| 2006-03-08 | 163.76 |
| 2006-03-07 | 161.47 |
| 2006-03-06 | 163.76 |
| 2006-03-03 | 166.05 |
| 2006-03-02 | 168.35 |
| 2006-03-01 | 169.49 |
| 2006-02-28 | 164.91 |
| 2006-02-27 | 168.35 |
| 2006-02-24 | 168.35 |
| 2006-02-23 | 159.17 |
| 2006-02-22 | 163.76 |
| 2006-02-21 | 163.76 |
| 2006-02-20 | 163.76 |
| 2006-02-17 | 167.20 |
| 2006-02-16 | 164.91 |
| 2006-02-15 | 164.91 |
| 2006-02-14 | 166.05 |
| 2006-02-13 | 163.76 |
| 2006-02-10 | 163.76 |
| 2006-02-09 | 164.91 |
| 2006-02-08 | 166.05 |
| 2006-02-07 | 163.76 |
| 2006-02-06 | 162.61 |
| 2006-02-03 | 170.64 |
| 2006-02-02 | 169.49 |
| 2006-02-01 | 171.79 |
| 2006-01-27 | 169.49 |
| 2006-01-26 | 168.35 |
| 2006-01-25 | 167.20 |
| 2006-01-24 | 166.05 |
| 2006-01-23 | 163.76 |
| 2006-01-20 | 162.61 |
| 2006-01-19 | 163.76 |
| 2006-01-18 | 161.47 |
| 2006-01-17 | 160.32 |
| 2006-01-16 | 158.03 |
| 2006-01-13 | 155.73 |
| 2006-01-12 | 156.88 |
| 2006-01-11 | 158.03 |
| 2006-01-10 | 160.32 |
| 2006-01-09 | 158.03 |
| 2006-01-06 | 159.13 |
| 2006-01-05 | 155.82 |
| 2006-01-04 | 154.72 |
| 2006-01-03 | 151.41 |
| 2005-12-30 | 144.79 |
| 2005-12-29 | 153.62 |
| 2005-12-28 | 149.21 |
| 2005-12-23 | 149.21 |
| 2005-12-22 | 142.59 |
| 2005-12-21 | 142.59 |
| 2005-12-20 | 145.90 |
| 2005-12-19 | 156.92 |
| 2005-12-16 | 144.79 |
| 2005-12-15 | 144.79 |
| 2005-12-14 | 148.10 |
| 2005-12-13 | 144.79 |
| 2005-12-12 | 144.79 |
| 2005-12-09 | 149.21 |
| 2005-12-08 | 152.51 |
| 2005-12-07 | 159.13 |
| 2005-12-06 | 155.82 |
| 2005-12-05 | 156.92 |
| 2005-12-02 | 154.72 |
| 2005-12-01 | 156.92 |
| 2005-11-30 | 154.72 |
| 2005-11-29 | 153.62 |
| 2005-11-28 | 154.72 |
| 2005-11-25 | 153.62 |
| 2005-11-24 | 159.13 |
| 2005-11-23 | 159.13 |
| 2005-11-22 | 159.13 |
| 2005-11-21 | 148.10 |
| 2005-11-18 | 133.77 |
| 2005-11-17 | 131.56 |
| 2005-11-16 | 130.46 |
| 2005-11-15 | 130.46 |
| 2005-11-14 | 130.46 |
| 2005-11-11 | 133.77 |
| 2005-11-10 | 129.36 |
| 2005-11-09 | 128.25 |
| 2005-11-08 | 130.46 |
| 2005-11-07 | 126.05 |
| 2005-11-04 | 129.36 |
| 2005-11-03 | 135.97 |
| 2005-11-02 | 116.13 |
| 2005-11-01 | 120.54 |
| 2005-10-31 | 120.54 |
| 2005-10-28 | 120.54 |
| 2005-10-27 | 122.74 |
| 2005-10-26 | 131.56 |
| 2005-10-25 | 135.97 |
| 2005-10-24 | 137.08 |
| 2005-10-21 | 135.97 |
| 2005-10-20 | 129.36 |
| 2005-10-19 | 139.28 |
| 2005-10-18 | 140.38 |
| 2005-10-17 | 142.59 |
| 2005-10-14 | 149.21 |
| 2005-10-13 | 149.21 |
| 2005-10-12 | 152.51 |
| 2005-10-10 | 153.62 |
| 2005-10-07 | 158.03 |
| 2005-10-06 | 159.13 |
| 2005-10-05 | 164.64 |
| 2005-10-04 | 170.16 |
| 2005-10-03 | 166.85 |
| 2005-09-30 | 174.57 |
| 2005-09-29 | 164.64 |
| 2005-09-28 | 164.64 |
| 2005-09-27 | 164.64 |
| 2005-09-26 | 169.05 |
| 2005-09-23 | 173.46 |
| 2005-09-22 | 186.70 |
| 2005-09-21 | 197.72 |
| 2005-09-20 | 197.72 |
| 2005-09-16 | 197.72 |
| 2005-09-15 | 203.24 |
| 2005-09-14 | 203.24 |
| 2005-09-13 | 197.72 |
| 2005-09-12 | 214.26 |
| 2005-09-09 | 217.57 |
| 2005-09-08 | 217.57 |
| 2005-09-07 | 212.28 |
| 2005-09-06 | 212.28 |
| 2005-09-05 | 217.57 |
| 2005-09-02 | 212.28 |
| 2005-09-01 | 217.57 |
| 2005-08-31 | 212.28 |
| 2005-08-30 | 217.57 |
| 2005-08-29 | 212.28 |
| 2005-08-26 | 212.28 |
| 2005-08-25 | 206.99 |
| 2005-08-24 | 217.57 |
| 2005-08-23 | 217.57 |
| 2005-08-22 | 217.57 |
| 2005-08-19 | 206.99 |
| 2005-08-18 | 217.57 |
| 2005-08-17 | 222.86 |
| 2005-08-16 | 228.16 |
| 2005-08-15 | 222.86 |
| 2005-08-12 | 222.86 |
| 2005-08-11 | 222.86 |
| 2005-08-10 | 233.45 |
| 2005-08-09 | 228.16 |
| 2005-08-08 | 228.16 |
| 2005-08-05 | 233.45 |
| 2005-08-04 | 233.45 |
| 2005-08-03 | 233.45 |
| 2005-08-02 | 228.16 |
| 2005-08-01 | 238.74 |
| 2005-07-29 | 238.74 |
| 2005-07-28 | 238.74 |
| 2005-07-27 | 233.45 |
| 2005-07-26 | 238.74 |
| 2005-07-25 | 238.74 |
| 2005-07-22 | 228.16 |
| 2005-07-21 | 222.86 |
| 2005-07-20 | 228.16 |
| 2005-07-19 | 228.16 |
| 2005-07-18 | 222.86 |
| 2005-07-15 | 233.45 |
| 2005-07-14 | 228.16 |
| 2005-07-13 | 233.45 |
| 2005-07-12 | 222.86 |
| 2005-07-11 | 228.16 |
| 2005-07-08 | 222.86 |
| 2005-07-07 | 238.74 |
| 2005-07-06 | 270.50 |
| 2005-07-05 | 265.21 |
| 2005-07-04 | 238.74 |
| 2005-06-30 | 238.74 |
| 2005-06-29 | 249.33 |
| 2005-06-28 | 259.91 |
| 2005-06-27 | 259.91 |
| 2005-06-24 | 254.62 |
| 2005-06-23 | 249.33 |
| 2005-06-22 | 228.16 |
| 2005-06-21 | 222.86 |
| 2005-06-20 | 228.16 |
| 2005-06-17 | 217.57 |
| 2005-06-16 | 206.99 |
| 2005-06-15 | 206.99 |
| 2005-06-14 | 212.28 |
| 2005-06-13 | 212.28 |
| 2005-06-10 | 212.28 |
| 2005-06-09 | 217.57 |
| 2005-06-08 | 217.57 |
| 2005-06-07 | 212.28 |
| 2005-06-06 | 217.57 |
| 2005-06-03 | 206.99 |
| 2005-06-02 | 201.69 |
| 2005-06-01 | 212.28 |
| 2005-05-31 | 212.28 |
| 2005-05-30 | 206.99 |
| 2005-05-27 | 238.74 |
| 2005-05-26 | 217.57 |
| 2005-05-25 | 217.57 |
| 2005-05-24 | 217.57 |
| 2005-05-23 | 212.28 |
| 2005-05-20 | 228.16 |
| 2005-05-19 | 233.45 |
| 2005-05-18 | 249.33 |
| 2005-05-17 | 249.33 |
| 2005-05-13 | 254.62 |
| 2005-05-12 | 265.21 |
| 2005-05-11 | 286.38 |
| 2005-05-10 | 286.38 |
| 2005-05-09 | 286.38 |
| 2005-05-06 | 286.38 |
| 2005-05-05 | 296.96 |
| 2005-05-04 | 281.09 |
| 2005-05-03 | 307.55 |
| 2005-04-29 | 312.84 |
| 2005-04-28 | 307.55 |
| 2005-04-27 | 318.14 |
| 2005-04-26 | 318.14 |
| 2005-04-25 | 318.14 |
| 2005-04-22 | 318.14 |
| 2005-04-21 | 312.84 |
| 2005-04-20 | 318.14 |
| 2005-04-19 | 318.14 |
| 2005-04-18 | 323.43 |
| 2005-04-15 | 334.01 |
| 2005-04-14 | 339.31 |
| 2005-04-13 | 349.89 |
| 2005-04-12 | 344.60 |
| 2005-04-11 | 355.19 |
| 2005-04-08 | 344.60 |
| 2005-04-07 | 344.60 |
| 2005-04-06 | 339.31 |
| 2005-04-04 | 328.72 |
| 2005-04-01 | 328.72 |
| 2005-03-31 | 334.01 |
| 2005-03-30 | 323.43 |
| 2005-03-29 | 323.43 |
| 2005-03-24 | 344.60 |
| 2005-03-23 | 344.60 |
| 2005-03-22 | 344.60 |
| 2005-03-21 | 349.89 |
| 2005-03-18 | 344.60 |
| 2005-03-17 | 344.60 |
| 2005-03-16 | 344.60 |
| 2005-03-15 | 344.60 |
| 2005-03-14 | 339.31 |
| 2005-03-11 | 349.89 |
| 2005-03-10 | 344.60 |
| 2005-03-09 | 349.89 |
| 2005-03-08 | 349.89 |
| 2005-03-07 | 344.60 |
| 2005-03-04 | 349.89 |
| 2005-03-03 | 371.06 |
| 2005-03-02 | 344.60 |
| 2005-03-01 | 355.19 |
| 2005-02-28 | 365.77 |
| 2005-02-25 | 376.36 |
| 2005-02-24 | 381.65 |
| 2005-02-23 | 355.19 |
| 2005-02-22 | 360.48 |
| 2005-02-21 | 360.48 |
| 2005-02-18 | 360.48 |
| 2005-02-17 | 365.77 |
| 2005-02-16 | 355.19 |
| 2005-02-15 | 355.19 |
| 2005-02-14 | 365.77 |
| 2005-02-08 | 376.36 |
| 2005-02-07 | 376.36 |
| 2005-02-04 | 365.77 |
| 2005-02-03 | 365.77 |
| 2005-02-02 | 360.48 |
| 2005-02-01 | 365.77 |
| 2005-01-31 | 365.77 |
| 2005-01-28 | 339.31 |
| 2005-01-27 | 344.60 |
| 2005-01-26 | 349.89 |
| 2005-01-25 | 344.60 |
| 2005-01-24 | 318.14 |
| 2005-01-21 | 323.43 |
| 2005-01-20 | 328.72 |
| 2005-01-19 | 334.01 |
| 2005-01-18 | 328.72 |
| 2005-01-17 | 334.01 |
| 2005-01-14 | 330.84 |
| 2005-01-13 | 341.22 |
| 2005-01-12 | 320.46 |
| 2005-01-11 | 310.08 |
| 2005-01-10 | 325.65 |
| 2005-01-07 | 304.88 |
| 2005-01-06 | 315.27 |
| 2005-01-05 | 320.46 |
| 2005-01-04 | 325.65 |
| 2005-01-03 | 330.84 |
| 2004-12-31 | 336.03 |
| 2004-12-30 | 336.03 |
| 2004-12-29 | 341.22 |
| 2004-12-28 | 320.46 |
| 2004-12-24 | 310.08 |
| 2004-12-23 | 310.08 |
| 2004-12-22 | 294.50 |
| 2004-12-21 | 336.03 |
| 2004-12-20 | 367.17 |
| 2004-12-17 | 351.60 |
| 2004-12-16 | 315.27 |
| 2004-12-15 | 320.46 |
| 2004-12-14 | 304.88 |
| 2004-12-13 | 330.84 |
| 2004-12-10 | 336.03 |
| 2004-12-09 | 341.22 |
| 2004-12-08 | 299.69 |
| 2004-12-07 | 294.50 |
| 2004-12-06 | 299.69 |
| 2004-12-03 | 273.74 |
| 2004-12-02 | 284.12 |
| 2004-12-01 | 284.12 |
| 2004-11-30 | 263.36 |
| 2004-11-29 | 242.59 |
| 2004-11-26 | 237.40 |
| 2004-11-25 | 237.40 |
| 2004-11-24 | 247.79 |
| 2004-11-23 | 247.79 |
| 2004-11-22 | 242.59 |
| 2004-11-19 | 216.64 |
| 2004-11-18 | 201.07 |
| 2004-11-17 | 195.88 |
| 2004-11-16 | 180.30 |
| 2004-11-15 | 190.69 |
| 2004-11-12 | 195.88 |
| 2004-11-11 | 201.07 |
| 2004-11-10 | 190.69 |
| 2004-11-09 | 190.69 |
| 2004-11-08 | 195.88 |
| 2004-11-05 | 195.88 |
| 2004-11-04 | 180.30 |
| 2004-11-03 | 185.50 |
| 2004-11-02 | 190.69 |
| 2004-11-01 | 180.30 |
| 2004-10-29 | 180.30 |
| 2004-10-28 | 180.30 |
| 2004-10-27 | 185.50 |
| 2004-10-26 | 180.30 |
| 2004-10-25 | 156.43 |
| 2004-10-21 | 164.73 |
| 2004-10-20 | 169.92 |
| 2004-10-19 | 175.11 |
| 2004-10-18 | 180.30 |
| 2004-10-15 | 180.30 |
| 2004-10-14 | 159.54 |
| 2004-10-13 | 159.54 |
| 2004-10-12 | 169.92 |
| 2004-10-11 | 180.30 |
| 2004-10-08 | 180.30 |
| 2004-10-07 | 185.50 |
| 2004-10-06 | 180.30 |
| 2004-10-05 | 185.50 |
| 2004-10-04 | 185.50 |
| 2004-09-30 | 185.50 |
| 2004-09-28 | 195.88 |
| 2004-09-27 | 195.88 |
| 2004-09-24 | 195.88 |
| 2004-09-23 | 201.07 |
| 2004-09-22 | 201.07 |
| 2004-09-21 | 216.64 |
| 2004-09-20 | 190.69 |
| 2004-09-17 | 195.88 |
| 2004-09-16 | 185.50 |
| 2004-09-15 | 180.30 |
| 2004-09-14 | 190.69 |
| 2004-09-13 | 195.88 |
| 2004-09-10 | 180.30 |
| 2004-09-09 | 175.11 |
| 2004-09-08 | 161.62 |
| 2004-09-07 | 171.68 |
| 2004-09-06 | 166.65 |
| 2004-09-03 | 161.62 |
| 2004-09-02 | 166.65 |
| 2004-09-01 | 156.59 |
| 2004-08-31 | 143.51 |
| 2004-08-30 | 142.50 |
| 2004-08-27 | 145.52 |
| 2004-08-26 | 147.53 |
| 2004-08-25 | 150.55 |
| 2004-08-24 | 137.47 |
| 2004-08-23 | 138.47 |
| 2004-08-20 | 137.47 |
| 2004-08-19 | 139.48 |
| 2004-08-18 | 136.46 |
| 2004-08-17 | 138.47 |
| 2004-08-16 | 131.43 |
| 2004-08-13 | 141.49 |
| 2004-08-12 | 145.52 |
| 2004-08-11 | 142.50 |
| 2004-08-10 | 150.55 |
| 2004-08-09 | 141.49 |
| 2004-08-06 | 148.54 |
| 2004-08-05 | 149.54 |
| 2004-08-04 | 161.62 |
| 2004-08-03 | 148.54 |
| 2004-08-02 | 151.56 |
| 2004-07-30 | 176.71 |
| 2004-07-29 | 176.71 |
| 2004-07-28 | 166.65 |
| 2004-07-27 | 161.62 |
| 2004-07-26 | 181.74 |
| 2004-07-23 | 147.53 |
| 2004-07-22 | 125.39 |
| 2004-07-21 | 132.44 |
| 2004-07-20 | 119.36 |
| 2004-07-19 | 121.37 |
| 2004-07-16 | 116.34 |
| 2004-07-15 | 113.32 |
| 2004-07-14 | 110.30 |
| 2004-07-13 | 119.36 |
| 2004-07-12 | 123.38 |
| 2004-07-09 | 133.44 |
| 2004-07-08 | 133.44 |
| 2004-07-07 | 146.52 |
| 2004-07-06 | 149.54 |
| 2004-07-05 | 139.48 |
| 2004-07-02 | 134.45 |
| 2004-06-30 | 111.31 |
| 2004-06-29 | 101.24 |
| 2004-06-28 | 104.26 |
| 2004-06-25 | 90.18 |
| 2004-06-24 | 82.13 |
| 2004-06-23 | 77.10 |
| 2004-06-21 | 78.10 |
| 2004-06-18 | 81.12 |
| 2004-06-17 | 84.14 |
| 2004-06-16 | 84.14 |
| 2004-06-15 | 81.12 |
| 2004-06-14 | 85.14 |
| 2004-06-11 | 87.16 |
| 2004-06-10 | 81.12 |
| 2004-06-09 | 77.10 |
| 2004-06-08 | 78.10 |
| 2004-06-07 | 76.09 |
| 2004-06-04 | 72.06 |
| 2004-06-03 | 70.05 |
| 2004-06-02 | 81.12 |
| 2004-06-01 | 77.10 |
| 2004-05-31 | 81.12 |
| 2004-05-28 | 81.12 |
| 2004-05-27 | 71.06 |
| 2004-05-25 | 71.06 |
| 2004-05-24 | 72.06 |
| 2004-05-21 | 73.07 |
| 2004-05-20 | 63.01 |
| 2004-05-19 | 65.02 |
| 2004-05-18 | 50.93 |
| 2004-05-17 | 46.91 |
| 2004-05-14 | 71.06 |
| 2004-05-13 | 74.08 |
| 2004-05-12 | 80.11 |
| 2004-05-11 | 76.09 |
| 2004-05-10 | 77.10 |
| 2004-05-07 | 87.16 |
| 2004-05-06 | 91.18 |
| 2004-05-05 | 89.17 |
| 2004-05-04 | 93.19 |
| 2004-05-03 | 88.16 |
| 2004-04-30 | 92.19 |
| 2004-04-29 | 94.20 |
| 2004-04-28 | 107.28 |
| 2004-04-27 | 106.28 |
| 2004-04-26 | 106.28 |
| 2004-04-23 | 119.36 |
| 2004-04-22 | 105.27 |
| 2004-04-21 | 105.27 |
| 2004-04-20 | 113.32 |
| 2004-04-19 | 126.40 |
| 2004-04-16 | 126.40 |
| 2004-04-15 | 126.40 |
| 2004-04-14 | 128.41 |
| 2004-04-13 | 131.43 |
| 2004-04-08 | 123.38 |
| 2004-04-07 | 126.40 |
| 2004-04-06 | 129.42 |
| 2004-04-02 | 130.42 |
| 2004-04-01 | 123.38 |
| 2004-03-31 | 126.40 |
| 2004-03-30 | 119.36 |
| 2004-03-29 | 113.32 |
| 2004-03-26 | 120.36 |
| 2004-03-25 | 124.39 |
| 2004-03-24 | 128.41 |
| 2004-03-23 | 123.38 |
| 2004-03-22 | 119.36 |
| 2004-03-19 | 124.39 |
| 2004-03-18 | 124.39 |
| 2004-03-17 | 126.40 |
| 2004-03-16 | 126.40 |
| 2004-03-15 | 131.43 |
| 2004-03-12 | 128.41 |
| 2004-03-11 | 130.42 |
| 2004-03-10 | 141.49 |
| 2004-03-09 | 141.49 |
| 2004-03-08 | 150.55 |
| 2004-03-05 | 149.54 |
| 2004-03-04 | 138.47 |
| 2004-03-03 | 122.38 |
| 2004-03-02 | 131.43 |
| 2004-03-01 | 142.50 |
| 2004-02-27 | 150.55 |
| 2004-02-26 | 135.46 |
| 2004-02-25 | 135.46 |
| 2004-02-24 | 136.46 |
| 2004-02-23 | 136.46 |
| 2004-02-20 | 134.45 |
| 2004-02-19 | 109.29 |
| 2004-02-18 | 105.27 |
| 2004-02-17 | 116.34 |
| 2004-02-16 | 92.19 |
| 2004-02-13 | 88.16 |
| 2004-02-12 | 87.16 |
| 2004-02-11 | 86.15 |
| 2004-02-10 | 82.13 |
| 2004-02-09 | 86.15 |
| 2004-02-06 | 86.15 |
| 2004-02-05 | 80.11 |
| 2004-02-04 | 78.10 |
| 2004-02-03 | 78.10 |
| 2004-02-02 | 74.08 |
| 2004-01-30 | 80.11 |
| 2004-01-29 | 80.11 |
| 2004-01-28 | 82.13 |
| 2004-01-27 | 86.15 |
| 2004-01-26 | 88.16 |
| 2004-01-21 | 90.18 |
| 2004-01-20 | 90.18 |
| 2004-01-19 | 83.13 |
| 2004-01-16 | 81.12 |
| 2004-01-15 | 83.13 |
| 2004-01-14 | 79.11 |
| 2004-01-13 | 76.09 |
| 2004-01-12 | 78.10 |
| 2004-01-09 | 80.11 |
| 2004-01-08 | 79.11 |
| 2004-01-07 | 81.12 |
| 2004-01-06 | 80.11 |
| 2004-01-05 | 77.10 |
| 2004-01-02 | 74.08 |
| 2003-12-31 | 74.08 |
| 2003-12-30 | 70.12 |
| 2003-12-29 | 71.11 |
| 2003-12-24 | 74.08 |
| 2003-12-23 | 74.08 |
| 2003-12-22 | 74.08 |
| 2003-12-19 | 74.08 |
| 2003-12-18 | 71.11 |
| 2003-12-17 | 69.13 |
| 2003-12-16 | 72.10 |
| 2003-12-15 | 69.13 |
| 2003-12-12 | 81.00 |
| 2003-12-11 | 82.98 |
| 2003-12-10 | 85.95 |
| 2003-12-09 | 83.97 |
| 2003-12-08 | 86.93 |
| 2003-12-05 | 85.95 |
| 2003-12-04 | 78.03 |
| 2003-12-03 | 78.03 |
| 2003-12-02 | 77.04 |
| 2003-12-01 | 81.00 |
| 2003-11-28 | 76.05 |
| 2003-11-27 | 65.17 |
| 2003-11-26 | 62.21 |
| 2003-11-25 | 63.20 |
| 2003-11-24 | 58.25 |
| 2003-11-21 | 58.25 |
| 2003-11-20 | 62.21 |
| 2003-11-19 | 65.17 |
| 2003-11-18 | 62.21 |
| 2003-11-17 | 62.21 |
| 2003-11-14 | 63.20 |
| 2003-11-13 | 65.17 |
| 2003-11-12 | 63.20 |
| 2003-11-11 | 62.21 |
| 2003-11-10 | 63.20 |
| 2003-11-07 | 67.15 |
| 2003-11-06 | 65.17 |
| 2003-11-05 | 68.14 |
| 2003-11-04 | 71.11 |
| 2003-11-03 | 76.05 |
| 2003-10-31 | 69.13 |
| 2003-10-30 | 60.23 |
| 2003-10-29 | 60.23 |
| 2003-10-28 | 63.20 |
| 2003-10-27 | 58.25 |
| 2003-10-24 | 56.27 |
| 2003-10-23 | 58.25 |
| 2003-10-22 | 63.20 |
| 2003-10-21 | 64.19 |
| 2003-10-20 | 65.17 |
| 2003-10-17 | 68.14 |
| 2003-10-16 | 68.14 |
| 2003-10-15 | 71.11 |
| 2003-10-14 | 69.13 |
| 2003-10-13 | 65.17 |
| 2003-10-10 | 60.23 |
| 2003-10-09 | 60.23 |
| 2003-10-08 | 61.22 |
| 2003-10-07 | 62.21 |
| 2003-10-06 | 59.24 |
| 2003-10-03 | 62.21 |
| 2003-10-02 | 66.16 |
| 2003-09-30 | 67.15 |
| 2003-09-29 | 67.15 |
| 2003-09-26 | 71.11 |
| 2003-09-25 | 58.25 |
| 2003-09-24 | 65.17 |
| 2003-09-23 | 61.22 |
| 2003-09-22 | 64.19 |
| 2003-09-19 | 66.16 |
| 2003-09-18 | 71.11 |
| 2003-09-17 | 73.09 |
| 2003-09-16 | 78.03 |
| 2003-09-15 | 82.98 |
| 2003-09-11 | 80.01 |
| 2003-09-10 | 68.14 |
| 2003-09-09 | 77.04 |
| 2003-09-08 | 98.11 |
| 2003-09-05 | 95.23 |
| 2003-09-04 | 93.30 |
| 2003-09-03 | 116.38 |
| 2003-09-02 | 104.84 |
| 2003-09-01 | 64.45 |
| 2003-08-29 | 63.49 |
| 2003-08-28 | 62.53 |
| 2003-08-27 | 61.57 |
| 2003-08-26 | 60.60 |
| 2003-08-25 | 55.80 |
| 2003-08-22 | 60.60 |
| 2003-08-21 | 60.60 |
| 2003-08-20 | 56.76 |
| 2003-08-19 | 57.72 |
| 2003-08-18 | 69.26 |
| 2003-08-15 | 68.30 |
| 2003-08-14 | 66.37 |
| 2003-08-13 | 68.30 |
| 2003-08-12 | 76.95 |
| 2003-08-11 | 68.30 |
| 2003-08-08 | 59.64 |
| 2003-08-07 | 59.64 |
| 2003-08-06 | 64.45 |
| 2003-08-05 | 66.37 |
| 2003-08-04 | 57.72 |
| 2003-08-01 | 64.45 |
| 2003-07-31 | 70.22 |
| 2003-07-30 | 75.03 |
| 2003-07-29 | 48.10 |
| 2003-07-28 | 51.95 |
| 2003-07-25 | 36.56 |
| 2003-07-24 | 25.02 |
| 2003-07-23 | 25.98 |
| 2003-07-22 | 27.91 |
| 2003-07-21 | 14.44 |
| 2003-07-18 | -12.49 |
| 2003-07-17 | -9.60 |
| 2003-07-16 | -11.52 |
| 2003-07-15 | -18.26 |
| 2003-07-14 | -18.26 |
| 2003-07-11 | -23.06 |
| 2003-07-10 | -23.06 |
| 2003-07-09 | -23.06 |
| 2003-07-08 | -23.06 |
| 2003-07-07 | -23.06 |
| 2003-07-04 | -23.06 |
| 2003-07-03 | -23.06 |
| 2003-07-02 | -23.06 |
| 2003-06-30 | -23.06 |
| 2003-06-27 | -23.06 |
| 2003-06-26 | -23.06 |
| 2003-06-25 | -23.06 |
| 2003-06-24 | -23.06 |
| 2003-06-23 | -23.06 |
| 2003-06-20 | -23.06 |
| 2003-06-19 | -23.06 |
| 2003-06-18 | -23.06 |
| 2003-06-17 | -23.06 |
| 2003-06-16 | -21.14 |
| 2003-06-13 | -22.10 |
| 2003-06-12 | -16.33 |
| 2003-06-11 | -16.33 |
| 2003-06-10 | -16.33 |
| 2003-06-09 | -16.33 |
| 2003-06-06 | -16.33 |
| 2003-06-05 | -16.33 |
| 2003-06-03 | -16.33 |
| 2003-06-02 | -16.33 |
| 2003-05-30 | -21.14 |
| 2003-05-29 | -21.14 |
| 2003-05-28 | -21.14 |
| 2003-05-27 | -21.14 |
| 2003-05-26 | -24.99 |
| 2003-05-23 | -24.99 |
| 2003-05-22 | -30.76 |
| 2003-05-21 | -30.76 |
| 2003-05-20 | -30.76 |
| 2003-05-19 | -30.76 |
| 2003-05-16 | -26.91 |
| 2003-05-15 | -26.91 |
| 2003-05-14 | -26.91 |
| 2003-05-13 | -26.91 |
| 2003-05-12 | -26.91 |
| 2003-05-09 | -26.91 |
| 2003-05-07 | -26.91 |
| 2003-05-06 | -27.87 |
| 2003-05-05 | -27.87 |
| 2003-05-02 | -27.87 |
| 2003-04-30 | -27.87 |
| 2003-04-29 | -32.68 |
| 2003-04-28 | -32.68 |
| 2003-04-25 | -34.60 |
| 2003-04-24 | -34.60 |
| 2003-04-23 | -28.83 |
| 2003-04-22 | -24.99 |
| 2003-04-17 | -18.26 |
| 2003-04-16 | -18.26 |
| 2003-04-15 | -13.45 |
| 2003-04-14 | -9.60 |
| 2003-04-11 | -9.60 |
| 2003-04-10 | -9.60 |
| 2003-04-09 | -9.60 |
| 2003-04-08 | -9.60 |
| 2003-04-07 | -9.60 |
| 2003-04-04 | -9.60 |
| 2003-04-03 | -9.60 |
| 2003-04-02 | -9.60 |
| 2003-04-01 | -9.60 |
| 2003-03-31 | -9.60 |
| 2003-03-28 | -9.60 |
| 2003-03-27 | -9.60 |
| 2003-03-26 | -8.64 |
| 2003-03-25 | -8.64 |
| 2003-03-24 | -8.64 |
| 2003-03-21 | -8.64 |
| 2003-03-20 | -8.64 |
| 2003-03-19 | -8.64 |
| 2003-03-18 | -8.64 |
| 2003-03-17 | -8.64 |
| 2003-03-14 | -8.64 |
| 2003-03-13 | -8.64 |
| 2003-03-12 | -8.64 |
| 2003-03-11 | -8.64 |
| 2003-03-10 | -8.64 |
| 2003-03-07 | -8.64 |
| 2003-03-06 | -8.64 |
| 2003-03-05 | -8.64 |
| 2003-03-04 | -8.64 |
| 2003-03-03 | -8.64 |
| 2003-02-28 | -8.64 |
| 2003-02-27 | -8.64 |
| 2003-02-26 | -8.64 |
| 2003-02-25 | -8.64 |
| 2003-02-24 | -8.64 |
| 2003-02-21 | -8.64 |
| 2003-02-20 | -8.64 |
| 2003-02-19 | -8.64 |
| 2003-02-18 | -8.64 |
| 2003-02-17 | -8.64 |
| 2003-02-14 | -8.64 |
| 2003-02-13 | -8.64 |
| 2003-02-12 | -8.64 |
| 2003-02-11 | -8.64 |
| 2003-02-10 | -8.64 |
| 2003-02-07 | -8.64 |
| 2003-02-06 | -8.64 |
| 2003-02-05 | -8.64 |
| 2003-02-04 | -8.64 |
| 2003-01-30 | -6.71 |
| 2003-01-29 | -6.71 |
| 2003-01-28 | -6.71 |
| 2003-01-27 | -6.71 |
| 2003-01-24 | -6.71 |
| 2003-01-23 | -3.83 |
| 2003-01-22 | -3.83 |
| 2003-01-21 | -3.83 |
| 2003-01-20 | -3.83 |
| 2003-01-17 | -3.83 |
| 2003-01-16 | -3.83 |
| 2003-01-15 | -8.64 |
| 2003-01-14 | -8.64 |
| 2003-01-13 | -5.75 |
| 2003-01-10 | -5.75 |
| 2003-01-09 | -5.75 |
| 2003-01-08 | -6.04 |
| 2003-01-07 | -6.04 |
| 2003-01-06 | -6.04 |
| 2003-01-03 | -8.86 |
| 2003-01-02 | -8.86 |
| 2002-12-31 | -8.86 |
| 2002-12-30 | -8.86 |
| 2002-12-27 | -8.86 |
| 2002-12-24 | -8.86 |
| 2002-12-23 | -8.86 |
| 2002-12-20 | -9.80 |
| 2002-12-19 | -5.10 |
| 2002-12-18 | -10.74 |
| 2002-12-17 | -22.01 |
| 2002-12-16 | -22.01 |
| 2002-12-13 | -22.01 |
| 2002-12-12 | -22.01 |
| 2002-12-11 | -22.01 |
| 2002-12-10 | -29.53 |
| 2002-12-09 | -29.53 |
| 2002-12-06 | -29.53 |
| 2002-12-05 | -29.53 |
| 2002-12-04 | -29.53 |
| 2002-12-03 | -29.53 |
| 2002-12-02 | -29.53 |
| 2002-11-29 | -29.53 |
| 2002-11-28 | -29.53 |
| 2002-11-27 | -29.53 |
| 2002-11-26 | -29.53 |
| 2002-11-25 | -29.53 |
| 2002-11-22 | -29.53 |
| 2002-11-21 | -24.83 |
| 2002-11-20 | -24.83 |
| 2002-11-19 | -24.83 |
| 2002-11-18 | -24.83 |
| 2002-11-15 | -24.83 |
| 2002-11-14 | -24.83 |
| 2002-11-13 | -29.53 |
| 2002-11-12 | -24.83 |
| 2002-11-11 | -24.83 |
| 2002-11-08 | -24.83 |
| 2002-11-07 | -24.83 |
| 2002-11-06 | -24.83 |
| 2002-11-05 | -20.14 |
| 2002-11-04 | -20.14 |
| 2002-11-01 | -22.95 |
| 2002-10-31 | -25.77 |
| 2002-10-30 | -26.71 |
| 2002-10-29 | -29.53 |
| 2002-10-28 | -24.83 |
| 2002-10-25 | -26.71 |
| 2002-10-24 | -26.71 |
| 2002-10-23 | -26.71 |
| 2002-10-22 | -26.71 |
| 2002-10-21 | -26.71 |
| 2002-10-18 | -26.71 |
| 2002-10-17 | -26.71 |
| 2002-10-16 | -26.71 |
| 2002-10-15 | -29.53 |
| 2002-10-11 | -34.23 |
| 2002-10-10 | -37.99 |
| 2002-10-09 | -40.81 |
| 2002-10-08 | -41.75 |
| 2002-10-07 | -41.75 |
| 2002-10-04 | -42.69 |
| 2002-10-03 | -43.62 |
| 2002-10-02 | -41.75 |
| 2002-09-30 | -37.99 |
| 2002-09-27 | -38.93 |
| 2002-09-26 | -38.93 |
| 2002-09-25 | -41.75 |
| 2002-09-24 | -15.44 |
| 2002-09-23 | -13.56 |
| 2002-09-20 | -13.56 |
| 2002-09-19 | -7.92 |
| 2002-09-18 | -7.92 |
| 2002-09-17 | -7.92 |
| 2002-09-16 | -7.92 |
| 2002-09-13 | -7.92 |
| 2002-09-12 | -7.92 |
| 2002-09-11 | -8.86 |
| 2002-09-10 | -8.86 |
| 2002-09-09 | -17.97 |
| 2002-09-06 | -17.97 |
| 2002-09-05 | -8.86 |
| 2002-09-04 | -8.86 |
| 2002-09-03 | -8.86 |
| 2002-09-02 | -8.86 |
| 2002-08-30 | -8.86 |
| 2002-08-29 | -8.86 |
| 2002-08-28 | -8.86 |
| 2002-08-27 | -8.86 |
| 2002-08-26 | -8.86 |
| 2002-08-23 | -8.86 |
| 2002-08-22 | -8.86 |
| 2002-08-21 | -8.86 |
| 2002-08-20 | -0.66 |
| 2002-08-19 | -1.57 |
| 2002-08-16 | -1.57 |
| 2002-08-15 | -1.57 |
| 2002-08-14 | -1.57 |
| 2002-08-13 | -1.57 |
| 2002-08-12 | -1.57 |
| 2002-08-09 | -1.57 |
| 2002-08-08 | -1.57 |
| 2002-08-07 | -1.57 |
| 2002-08-06 | -1.57 |
| 2002-08-05 | -1.57 |
| 2002-08-02 | -1.57 |
| 2002-08-01 | -3.39 |
| 2002-07-31 | 0.25 |
| 2002-07-30 | 0.25 |
| 2002-07-29 | 0.25 |
| 2002-07-26 | -7.04 |
| 2002-07-25 | 4.81 |
| 2002-07-24 | 13.92 |
| 2002-07-23 | 23.04 |
| 2002-07-22 | 22.13 |
| 2002-07-19 | 32.15 |
| 2002-07-18 | 32.15 |
| 2002-07-17 | 35.80 |
| 2002-07-16 | 38.53 |
| 2002-07-15 | 34.89 |
| 2002-07-12 | 33.06 |
| 2002-07-11 | 31.24 |
| 2002-07-10 | 34.89 |
| 2002-07-09 | 33.06 |
| 2002-07-08 | 25.77 |
| 2002-07-05 | 12.10 |
| 2002-07-04 | 12.10 |
| 2002-07-03 | 2.99 |
| 2002-07-02 | -1.57 |
| 2002-06-28 | 2.99 |
| 2002-06-27 | 10.28 |
| 2002-06-26 | 3.90 |
| 2002-06-25 | 10.28 |
| 2002-06-24 | 8.46 |
| 2002-06-21 | 6.63 |
| 2002-06-20 | 8.46 |
| 2002-06-19 | 6.63 |
| 2002-06-18 | 14.84 |
| 2002-06-17 | 10.28 |
| 2002-06-14 | 20.30 |
| 2002-06-13 | 27.60 |
| 2002-06-12 | 23.04 |
| 2002-06-11 | 23.95 |
| 2002-06-10 | 28.51 |
| 2002-06-07 | 5.72 |
| 2002-06-06 | 7.54 |
| 2002-06-05 | 11.19 |
| 2002-06-04 | 5.72 |
| 2002-06-03 | 6.63 |
| 2002-05-31 | 23.04 |
| 2002-05-30 | 50.38 |
| 2002-05-29 | 54.94 |
| 2002-05-28 | 70.43 |
| 2002-05-27 | 126.03 |
| 2002-05-24 | 109.62 |
| 2002-05-23 | 84.10 |
| 2002-05-22 | 84.10 |
| 2002-05-21 | 65.87 |
| 2002-05-17 | 57.67 |
| 2002-05-16 | 85.01 |
| 2002-05-15 | 105.98 |
| 2002-05-14 | 105.06 |
| 2002-05-13 | 116.91 |
| 2002-05-10 | 122.38 |
| 2002-05-09 | 95.04 |
| 2002-05-08 | 77.72 |
| 2002-05-07 | 65.87 |
| 2002-05-06 | 82.28 |
| 2002-05-03 | 81.37 |
| 2002-05-02 | 74.99 |
| 2002-04-30 | 67.70 |
| 2002-04-29 | 60.41 |
| 2002-04-26 | 74.08 |
| 2002-04-25 | 85.92 |
| 2002-04-24 | 73.17 |
| 2002-04-23 | 74.08 |
| 2002-04-22 | 84.10 |
| 2002-04-19 | 88.66 |
| 2002-04-18 | 83.19 |
| 2002-04-17 | 75.90 |
| 2002-04-16 | 64.05 |
| 2002-04-15 | 58.58 |
| 2002-04-12 | 54.94 |
| 2002-04-11 | 54.94 |
| 2002-04-10 | 53.11 |
| 2002-04-09 | 51.29 |
| 2002-04-08 | 48.56 |
| 2002-04-04 | 48.56 |
| 2002-04-03 | 47.65 |
| 2002-04-02 | 48.56 |
| 2002-03-28 | 42.18 |
| 2002-03-27 | 32.15 |
| 2002-03-26 | 36.71 |
| 2002-03-25 | 38.53 |
| 2002-03-22 | 34.89 |
| 2002-03-21 | 45.82 |
| 2002-03-20 | 41.27 |
| 2002-03-19 | 40.36 |
| 2002-03-18 | 40.36 |
| 2002-03-15 | 42.18 |
| 2002-03-14 | 2.99 |
| 2002-03-13 | 2.99 |
| 2002-03-12 | 0.25 |
| 2002-03-11 | -7.95 |
| 2002-03-08 | -7.95 |
| 2002-03-07 | -7.04 |
| 2002-03-06 | -1.57 |
| 2002-03-05 | -2.48 |
| 2002-03-04 | -2.48 |
| 2002-03-01 | -2.48 |
| 2002-02-28 | -2.48 |
| 2002-02-27 | -2.48 |
| 2002-02-26 | -2.48 |
| 2002-02-25 | -4.30 |
| 2002-02-22 | -4.30 |
| 2002-02-21 | -10.68 |
| 2002-02-20 | -13.42 |
| 2002-02-19 | -13.42 |
| 2002-02-18 | -7.04 |
| 2002-02-15 | -7.04 |
| 2002-02-11 | -7.04 |
| 2002-02-08 | -16.15 |
| 2002-02-07 | -19.80 |
| 2002-02-06 | -19.80 |
| 2002-02-05 | -16.15 |
| 2002-02-04 | -16.15 |
| 2002-02-01 | -16.15 |
| 2002-01-31 | -17.97 |
| 2002-01-30 | -19.80 |
| 2002-01-29 | -24.35 |
| 2002-01-28 | -31.65 |
| 2002-01-25 | -27.09 |
| 2002-01-24 | -27.09 |
| 2002-01-23 | -27.09 |
| 2002-01-22 | -27.09 |
| 2002-01-21 | -27.09 |
| 2002-01-18 | -27.09 |
| 2002-01-17 | -27.09 |
| 2002-01-16 | -27.09 |
| 2002-01-15 | -27.09 |
| 2002-01-14 | -27.09 |
| 2002-01-11 | -33.47 |
| 2002-01-10 | -39.85 |
| 2002-01-09 | -39.85 |
| 2002-01-08 | -40.76 |
| 2002-01-07 | -42.58 |
| 2002-01-04 | -42.58 |
| 2002-01-03 | -42.58 |
| 2002-01-02 | -42.58 |
| 2001-12-31 | -42.58 |
| 2001-12-28 | -42.58 |
| 2001-12-27 | -42.58 |
| 2001-12-24 | -42.58 |
| 2001-12-21 | -42.58 |
| 2001-12-20 | -42.58 |
| 2001-12-19 | -38.03 |
| 2001-12-18 | -38.03 |
| 2001-12-17 | -38.03 |
| 2001-12-14 | -36.20 |
| 2001-12-13 | -36.20 |
| 2001-12-12 | -36.20 |
| 2001-12-11 | -36.20 |
| 2001-12-10 | -36.20 |
| 2001-12-07 | -36.20 |
| 2001-12-06 | -36.20 |
| 2001-12-05 | -36.20 |
| 2001-12-04 | -36.20 |
| 2001-12-03 | -36.20 |
| 2001-11-30 | -36.20 |
| 2001-11-29 | -36.20 |
| 2001-11-28 | -36.20 |
| 2001-11-27 | -36.20 |
| 2001-11-26 | -36.20 |
| 2001-11-23 | -36.20 |
| 2001-11-22 | -36.20 |
| 2001-11-21 | -36.20 |
| 2001-11-20 | -36.20 |
| 2001-11-19 | -36.20 |
| 2001-11-16 | -36.20 |
| 2001-11-15 | -36.20 |
| 2001-11-14 | -36.20 |
| 2001-11-13 | -36.20 |
| 2001-11-12 | -36.20 |
| 2001-11-09 | -36.20 |
| 2001-11-08 | -36.20 |
| 2001-11-07 | -36.20 |
| 2001-11-06 | -36.20 |
| 2001-11-05 | -36.20 |
| 2001-11-02 | -36.20 |
| 2001-11-01 | -36.20 |
| 2001-10-31 | -36.20 |
| 2001-10-30 | -36.20 |
| 2001-10-29 | -37.11 |
| 2001-10-26 | -32.56 |
| 2001-10-24 | -32.56 |
| 2001-10-23 | -32.56 |
| 2001-10-22 | -32.56 |
| 2001-10-19 | -32.56 |
| 2001-10-18 | -32.56 |
| 2001-10-17 | -32.56 |
| 2001-10-16 | -32.56 |
| 2001-10-15 | -32.56 |
| 2001-10-12 | -32.56 |
| 2001-10-11 | -32.56 |
| 2001-10-10 | -32.56 |
| 2001-10-09 | -32.56 |
| 2001-10-08 | -32.56 |
| 2001-10-05 | -32.56 |
| 2001-10-04 | -32.56 |
| 2001-10-03 | -24.35 |
| 2001-09-28 | -24.35 |
| 2001-09-27 | -24.35 |
| 2001-09-26 | -24.35 |
| 2001-09-25 | -24.35 |
| 2001-09-24 | -24.35 |
| 2001-09-21 | -24.35 |
| 2001-09-20 | -24.35 |
| 2001-09-19 | -24.35 |
| 2001-09-18 | -24.35 |
| 2001-09-17 | -24.35 |
| 2001-09-14 | -24.35 |
| 2001-09-13 | -27.09 |
| 2001-09-12 | -28.00 |
| 2001-09-11 | -28.00 |
| 2001-09-10 | -27.73 |
| 2001-09-07 | -27.73 |
| 2001-09-06 | -30.34 |
| 2001-09-05 | -30.34 |
| 2001-09-04 | -12.92 |
| 2001-09-03 | -12.92 |
| 2001-08-31 | -8.57 |
| 2001-08-30 | -8.57 |
| 2001-08-29 | -8.57 |
| 2001-08-28 | -8.57 |
| 2001-08-27 | -8.57 |
| 2001-08-24 | -8.57 |
| 2001-08-23 | -8.57 |
| 2001-08-22 | -2.47 |
| 2001-08-21 | -2.47 |
| 2001-08-20 | -2.47 |
| 2001-08-17 | -2.47 |
| 2001-08-16 | -2.47 |
| 2001-08-15 | -2.47 |
| 2001-08-14 | -2.47 |
| 2001-08-13 | -2.47 |
| 2001-08-10 | 14.07 |
| 2001-08-09 | 14.07 |
| 2001-08-08 | 7.10 |
| 2001-08-07 | 21.91 |
| 2001-08-06 | 25.39 |
| 2001-08-03 | 25.39 |
| 2001-08-02 | 25.39 |
| 2001-08-01 | 25.39 |
| 2001-07-31 | 25.39 |
| 2001-07-30 | 25.39 |
| 2001-07-27 | 25.39 |
| 2001-07-26 | 25.39 |
| 2001-07-24 | 32.36 |
| 2001-07-23 | 39.32 |
| 2001-07-20 | 39.32 |
| 2001-07-19 | 39.32 |
| 2001-07-18 | 39.32 |
| 2001-07-17 | 39.32 |
| 2001-07-16 | 39.32 |
| 2001-07-13 | 39.32 |
| 2001-07-12 | 39.32 |
| 2001-07-11 | 39.32 |
| 2001-07-10 | 39.32 |
| 2001-07-09 | 39.32 |
| 2001-07-05 | 39.32 |
| 2001-07-04 | 39.32 |
| 2001-07-03 | 39.32 |
| 2001-06-29 | 39.32 |
| 2001-06-28 | 39.32 |
| 2001-06-27 | 39.32 |
| 2001-06-26 | 39.32 |
| 2001-06-22 | 39.32 |
| 2001-06-21 | 39.32 |
| 2001-06-20 | 39.32 |
| 2001-06-19 | 39.32 |
| 2001-06-18 | 39.32 |
| 2001-06-15 | 39.32 |
| 2001-06-14 | 39.32 |
| 2001-06-13 | 39.32 |
| 2001-06-12 | 39.32 |
| 2001-06-11 | 39.32 |
| 2001-06-08 | 39.32 |
| 2001-06-07 | 30.62 |
| 2001-06-06 | 30.62 |
| 2001-06-05 | 21.91 |
| 2001-06-04 | 21.91 |
| 2001-06-01 | 21.91 |
| 2001-05-31 | 21.91 |
| 2001-05-30 | 21.91 |
| 2001-05-29 | 17.55 |
| 2001-05-28 | 17.55 |
| 2001-05-25 | 17.55 |
| 2001-05-24 | 17.55 |
| 2001-05-23 | 17.55 |
| 2001-05-22 | 17.55 |
| 2001-05-21 | 17.55 |
| 2001-05-18 | 17.55 |
| 2001-05-17 | 17.55 |
| 2001-05-16 | 30.62 |
| 2001-05-15 | 43.68 |
| 2001-05-14 | 48.03 |
| 2001-05-11 | 48.03 |
| 2001-05-10 | 48.03 |
| 2001-05-09 | 48.03 |
| 2001-05-08 | 48.03 |
| 2001-05-07 | 48.03 |
| 2001-05-04 | 48.03 |
| 2001-05-03 | 48.03 |
| 2001-05-02 | 48.03 |
| 2001-04-27 | 48.03 |
| 2001-04-26 | 48.03 |
| 2001-04-25 | 48.03 |
| 2001-04-24 | 48.03 |
| 2001-04-23 | 48.03 |
| 2001-04-20 | 48.03 |
| 2001-04-19 | 48.03 |
| 2001-04-18 | 48.03 |
| 2001-04-17 | 48.03 |
| 2001-04-12 | 48.03 |
| 2001-04-11 | 48.03 |
| 2001-04-10 | 48.03 |
| 2001-04-09 | 48.03 |
| 2001-04-06 | 48.03 |
| 2001-04-04 | 56.74 |
| 2001-04-03 | 56.74 |
| 2001-04-02 | 56.74 |
| 2001-03-30 | 56.74 |
| 2001-03-29 | 56.74 |
| 2001-03-28 | 56.74 |
| 2001-03-27 | 55.00 |
| 2001-03-26 | 58.48 |
| 2001-03-23 | 60.22 |
| 2001-03-22 | 60.22 |
| 2001-03-21 | 68.93 |
| 2001-03-20 | 71.54 |
| 2001-03-19 | 75.90 |
| 2001-03-16 | 81.99 |
| 2001-03-15 | 82.86 |
| 2001-03-14 | 81.99 |
| 2001-03-13 | 81.12 |
| 2001-03-12 | 79.38 |
| 2001-03-09 | 78.51 |
| 2001-03-08 | 78.51 |
| 2001-03-07 | 76.77 |
| 2001-03-06 | 76.77 |
| 2001-03-05 | 76.77 |
| 2001-03-02 | 76.77 |
| 2001-03-01 | 75.90 |
| 2001-02-28 | 75.90 |
| 2001-02-27 | 73.28 |
| 2001-02-26 | 73.28 |
| 2001-02-23 | 71.54 |
| 2001-02-22 | 69.80 |
| 2001-02-21 | 69.80 |
| 2001-02-20 | 69.80 |
| 2001-02-19 | 68.93 |
| 2001-02-16 | 68.06 |
| 2001-02-15 | 68.06 |
| 2001-02-14 | 65.45 |
| 2001-02-13 | 65.45 |
| 2001-02-12 | 65.45 |
| 2001-02-09 | 65.45 |
| 2001-02-08 | 65.45 |
| 2001-02-07 | 65.45 |
| 2001-02-06 | 63.70 |
| 2001-02-05 | 63.70 |
| 2001-02-02 | 61.09 |
| 2001-02-01 | 59.35 |
| 2001-01-31 | 61.96 |
| 2001-01-30 | 62.83 |
| 2001-01-29 | 62.83 |
| 2001-01-23 | 62.83 |
| 2001-01-22 | 62.83 |
| 2001-01-19 | 62.83 |
| 2001-01-18 | 62.83 |
| 2001-01-17 | 62.83 |
| 2001-01-16 | 63.70 |
| 2001-01-15 | 59.35 |
| 2001-01-12 | 59.35 |
| 2001-01-11 | 64.58 |
| 2001-01-10 | 64.58 |
| 2001-01-09 | 65.45 |
| 2001-01-08 | 65.45 |
| 2001-01-05 | 65.45 |
| 2001-01-04 | 63.70 |
| 2001-01-03 | 63.44 |
| 2001-01-02 | 63.44 |
| 2000-12-29 | 63.44 |
| 2000-12-28 | 63.44 |
| 2000-12-27 | 53.98 |
| 2000-12-22 | 54.84 |
| 2000-12-21 | 53.12 |
| 2000-12-20 | 54.84 |
| 2000-12-19 | 46.24 |
| 2000-12-18 | 54.84 |
| 2000-12-15 | 54.84 |
| 2000-12-14 | 54.84 |
| 2000-12-13 | 54.84 |
| 2000-12-12 | 54.84 |
| 2000-12-11 | 54.84 |
| 2000-12-08 | 54.84 |
| 2000-12-07 | 54.84 |
| 2000-12-06 | 54.84 |
| 2000-12-05 | 46.24 |
| 2000-12-04 | 54.84 |
| 2000-12-01 | 54.84 |
| 2000-11-30 | 59.14 |
| 2000-11-29 | 63.44 |
| 2000-11-28 | 63.44 |
| 2000-11-27 | 72.05 |
| 2000-11-24 | 72.05 |
| 2000-11-23 | 72.05 |
| 2000-11-22 | 72.05 |
| 2000-11-21 | 80.65 |
| 2000-11-20 | 80.65 |
| 2000-11-17 | 80.65 |
| 2000-11-16 | 80.65 |
| 2000-11-15 | 80.65 |
| 2000-11-14 | 80.65 |
| 2000-11-13 | 87.53 |
| 2000-11-10 | 84.09 |
| 2000-11-09 | 84.09 |
| 2000-11-08 | 91.83 |
| 2000-11-07 | 91.83 |
| 2000-11-06 | 91.83 |
| 2000-11-03 | 89.25 |
| 2000-11-02 | 89.25 |
| 2000-11-01 | 97.85 |
| 2000-10-31 | 97.85 |
| 2000-10-30 | 93.55 |
| 2000-10-27 | 102.15 |
| 2000-10-26 | 102.15 |
| 2000-10-25 | 94.41 |
| 2000-10-24 | 94.41 |
| 2000-10-23 | 106.45 |
| 2000-10-20 | 106.45 |
| 2000-10-19 | 106.45 |
| 2000-10-18 | 106.45 |
| 2000-10-17 | 106.45 |
| 2000-10-16 | 106.45 |
| 2000-10-13 | 106.45 |
| 2000-10-12 | 106.45 |
| 2000-10-11 | 106.45 |
| 2000-10-10 | 106.45 |
| 2000-10-09 | 106.45 |
| 2000-10-05 | 106.45 |
| 2000-10-04 | 106.45 |
| 2000-10-03 | 106.45 |
| 2000-09-29 | 106.45 |
| 2000-09-28 | 106.45 |
| 2000-09-27 | 106.45 |
| 2000-09-26 | 119.36 |
| 2000-09-25 | 119.36 |
| 2000-09-22 | 115.06 |
| 2000-09-21 | 115.06 |
| 2000-09-20 | 132.26 |
| 2000-09-19 | 132.26 |
| 2000-09-18 | 149.47 |
| 2000-09-15 | 155.92 |
| 2000-09-14 | 155.92 |
| 2000-09-12 | 147.32 |
| 2000-09-11 | 154.89 |
| 2000-09-08 | 125.15 |
| 2000-09-07 | 114.53 |
| 2000-09-06 | 103.91 |
| 2000-09-05 | 93.29 |
| 2000-09-04 | 80.54 |
| 2000-09-01 | 64.83 |
| 2000-08-31 | 60.58 |
| 2000-08-30 | 57.18 |
| 2000-08-29 | 57.18 |
| 2000-08-28 | 53.78 |
| 2000-08-25 | 52.08 |
| 2000-08-24 | 55.48 |
| 2000-08-23 | 58.03 |
| 2000-08-22 | 52.08 |
| 2000-08-21 | 69.92 |
| 2000-08-18 | 69.92 |
| 2000-08-17 | 69.92 |
| 2000-08-16 | 63.13 |
| 2000-08-15 | 74.17 |
| 2000-08-14 | 74.17 |
| 2000-08-11 | 74.17 |
| 2000-08-10 | 76.30 |
| 2000-08-09 | 76.30 |
| 2000-08-08 | 76.30 |
| 2000-08-07 | 76.30 |
| 2000-08-04 | 76.30 |
| 2000-08-03 | 76.30 |
| 2000-08-02 | 93.29 |
| 2000-08-01 | 91.16 |
| 2000-07-31 | 95.41 |
| 2000-07-28 | 112.40 |
| 2000-07-27 | 118.78 |
| 2000-07-26 | 118.78 |
| 2000-07-25 | 114.53 |
| 2000-07-24 | 125.15 |
| 2000-07-21 | 127.27 |
| 2000-07-20 | 133.64 |
| 2000-07-19 | 140.02 |
| 2000-07-18 | 133.64 |
| 2000-07-17 | 125.15 |
| 2000-07-14 | 120.90 |
| 2000-07-13 | 120.90 |
| 2000-07-12 | 116.65 |
| 2000-07-11 | 108.16 |
| 2000-07-10 | 99.66 |
| 2000-07-07 | 89.04 |
| 2000-07-06 | 91.16 |
| 2000-07-05 | 93.29 |
| 2000-07-04 | 99.66 |
| 2000-07-03 | 93.29 |
| 2000-06-30 | 82.67 |
| 2000-06-29 | 76.30 |
| 2000-06-28 | 69.92 |
| 2000-06-27 | 64.83 |
| 2000-06-26 | 61.43 |
| 2000-06-23 | 54.63 |
| 2000-06-22 | 52.93 |
| 2000-06-21 | 46.13 |
| 2000-06-20 | 44.44 |
| 2000-06-19 | 41.04 |
| 2000-06-16 | 40.19 |
| 2000-06-15 | 38.49 |
| 2000-06-14 | 35.09 |
| 2000-06-13 | 36.79 |
| 2000-06-12 | 35.94 |
| 2000-06-09 | 35.94 |
| 2000-06-08 | 29.99 |
| 2000-06-07 | 27.44 |
| 2000-06-05 | 26.59 |
| 2000-06-02 | 24.04 |
| 2000-06-01 | 22.34 |
| 2000-05-31 | 23.19 |
| 2000-05-30 | 12.15 |
| 2000-05-29 | 8.75 |
| 2000-05-26 | 4.50 |
| 2000-05-25 | 1.95 |
| 2000-05-24 | -1.44 |
| 2000-05-23 | -3.99 |
| 2000-05-22 | -6.54 |
| 2000-05-19 | -6.54 |
| 2000-05-18 | -6.54 |
| 2000-05-17 | -9.94 |
| 2000-05-16 | -9.94 |
| 2000-05-15 | -9.94 |
| 2000-05-12 | -9.94 |
| 2000-05-10 | -9.94 |
| 2000-05-09 | -9.94 |
| 2000-05-08 | -9.94 |
| 2000-05-05 | -9.94 |
| 2000-05-04 | -9.94 |
| 2000-05-03 | -9.94 |
| 2000-05-02 | -9.94 |
| 2000-04-28 | -9.94 |
| 2000-04-27 | -8.24 |
| 2000-04-26 | -6.54 |
| 2000-04-25 | -6.54 |
| 2000-04-20 | -6.54 |
| 2000-04-19 | -6.54 |
| 2000-04-18 | -6.54 |
| 2000-04-17 | -2.29 |
| 2000-04-14 | -2.29 |
| 2000-04-13 | -2.29 |
| 2000-04-12 | 0.25 |
| 2000-04-11 | 0.25 |
| 2000-04-10 | 4.50 |
| 2000-04-07 | 4.50 |
| 2000-04-06 | 4.50 |
| 2000-04-05 | 4.50 |
| 2000-04-03 | 4.50 |
| 2000-03-31 | 4.50 |
| 2000-03-30 | 4.50 |
| 2000-03-29 | 4.50 |
| 2000-03-28 | 4.50 |
| 2000-03-27 | 6.20 |
| 2000-03-24 | 6.20 |
| 2000-03-23 | 6.20 |
| 2000-03-22 | 5.35 |
| 2000-03-21 | 4.50 |
| 2000-03-20 | 3.65 |
| 2000-03-17 | 3.65 |
| 2000-03-16 | 3.65 |
| 2000-03-15 | 3.65 |
| 2000-03-14 | 3.65 |
| 2000-03-13 | 3.65 |
| 2000-03-10 | 1.95 |
| 2000-03-09 | 1.95 |
| 2000-03-08 | 1.95 |
| 2000-03-07 | 1.95 |
| 2000-03-06 | 3.65 |
| 2000-03-03 | 3.65 |
| 2000-03-02 | 3.65 |
| 2000-03-01 | 3.65 |
| 2000-02-29 | 3.65 |
| 2000-02-28 | 3.65 |
| 2000-02-25 | 3.65 |
| 2000-02-24 | 3.65 |
| 2000-02-23 | 3.65 |
| 2000-02-22 | 1.95 |
| 2000-02-21 | 1.95 |
| 2000-02-18 | 1.95 |
| 2000-02-17 | 1.95 |
| 2000-02-16 | 6.20 |
| 2000-02-15 | 0.25 |
| 2000-02-14 | 0.25 |
| 2000-02-11 | 1.95 |
| 2000-02-10 | 1.95 |
| 2000-02-09 | 1.95 |
| 2000-02-08 | 1.95 |
| 2000-02-03 | 1.95 |
| 2000-02-02 | 1.95 |
| 2000-02-01 | 1.95 |
| 2000-01-31 | 1.95 |
| 2000-01-28 | 1.95 |
| 2000-01-27 | 1.95 |
| 2000-01-26 | 1.95 |
| 2000-01-25 | -0.00 |
| 2000-01-24 | -0.00 |
| 2000-01-21 | -0.00 |
| 2000-01-20 | -0.00 |
| 2000-01-19 | -0.00 |
| 2000-01-18 | -0.00 |
| 2000-01-17 | -0.00 |
| 2000-01-14 | -0.00 |
| 2000-01-13 | -0.00 |
| 2000-01-12 | -0.00 |
| 2000-01-11 | -0.00 |
| 2000-01-10 | -0.00 |
| 2000-01-07 | -0.00 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | 0.00 |
| 1999-12-30 | 3.33 |
| 1999-12-29 | 3.33 |
| 1999-12-28 | 3.33 |
| 1999-12-24 | 3.33 |
| 1999-12-23 | 3.33 |
| 1999-12-22 | 3.33 |
| 1999-12-21 | 3.33 |
| 1999-12-20 | 3.33 |
| 1999-12-17 | 3.33 |
| 1999-12-16 | 3.33 |
| 1999-12-15 | 3.33 |
| 1999-12-14 | 3.33 |
| 1999-12-13 | 3.33 |
| 1999-12-10 | 3.33 |
| 1999-12-09 | 4.17 |
| 1999-12-08 | 4.17 |
| 1999-12-07 | 4.17 |
| 1999-12-06 | 4.17 |
| 1999-12-03 | 4.17 |
| 1999-12-02 | 4.17 |
| 1999-12-01 | 4.17 |
| 1999-11-30 | 4.17 |
| 1999-11-29 | 4.17 |
| 1999-11-26 | 4.17 |
| 1999-11-25 | 4.17 |
| 1999-11-24 | 4.17 |
| 1999-11-23 | 4.17 |
| 1999-11-22 | 4.17 |
| 1999-11-19 | 6.67 |
| 1999-11-18 | 6.67 |
| 1999-11-17 | 6.67 |
| 1999-11-16 | 6.67 |
| 1999-11-15 | 6.67 |
| 1999-11-12 | 7.50 |
| 1999-11-11 | 6.67 |
| 1999-11-10 | 4.17 |
| 1999-11-09 | 4.17 |
| 1999-11-08 | 4.17 |
| 1999-11-05 | 5.83 |
| 1999-11-04 | 4.17 |
| 1999-11-03 | 3.33 |
| 1999-11-02 | 1.67 |
| 1999-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy