Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-05 | 235.27 |
| 2025-09-04 | 235.27 |
| 2025-09-03 | 235.27 |
| 2025-09-02 | 229.86 |
| 2025-09-01 | 224.46 |
| 2025-08-29 | 235.27 |
| 2025-08-28 | 235.27 |
| 2025-08-27 | 235.27 |
| 2025-08-26 | 235.27 |
| 2025-08-25 | 235.27 |
| 2025-08-22 | 231.49 |
| 2025-08-21 | 226.22 |
| 2025-08-20 | 231.49 |
| 2025-08-19 | 231.49 |
| 2025-08-18 | 231.49 |
| 2025-08-15 | 226.22 |
| 2025-08-14 | 215.70 |
| 2025-08-13 | 226.22 |
| 2025-08-12 | 220.96 |
| 2025-08-11 | 220.96 |
| 2025-08-08 | 220.96 |
| 2025-08-07 | 220.96 |
| 2025-08-06 | 215.70 |
| 2025-08-05 | 220.96 |
| 2025-08-04 | 220.96 |
| 2025-08-01 | 220.96 |
| 2025-07-31 | 226.22 |
| 2025-07-30 | 231.49 |
| 2025-07-29 | 231.49 |
| 2025-07-28 | 226.22 |
| 2025-07-25 | 226.22 |
| 2025-07-24 | 231.49 |
| 2025-07-23 | 231.49 |
| 2025-07-22 | 247.27 |
| 2025-07-21 | 210.44 |
| 2025-07-18 | 210.44 |
| 2025-07-17 | 215.70 |
| 2025-07-16 | 210.44 |
| 2025-07-15 | 215.70 |
| 2025-07-14 | 210.44 |
| 2025-07-11 | 220.96 |
| 2025-07-10 | 215.70 |
| 2025-07-09 | 210.44 |
| 2025-07-08 | 194.65 |
| 2025-07-07 | 189.39 |
| 2025-07-04 | 199.92 |
| 2025-07-03 | 194.65 |
| 2025-07-02 | 194.65 |
| 2025-06-30 | 194.65 |
| 2025-06-27 | 194.65 |
| 2025-06-26 | 194.65 |
| 2025-06-25 | 184.13 |
| 2025-06-24 | 189.39 |
| 2025-06-23 | 205.18 |
| 2025-06-20 | 215.70 |
| 2025-06-19 | 226.22 |
| 2025-06-18 | 231.49 |
| 2025-06-17 | 226.22 |
| 2025-06-16 | 226.22 |
| 2025-06-13 | 226.22 |
| 2025-06-12 | 220.96 |
| 2025-06-11 | 220.96 |
| 2025-06-10 | 226.22 |
| 2025-06-09 | 226.22 |
| 2025-06-06 | 231.49 |
| 2025-06-05 | 236.75 |
| 2025-06-04 | 226.22 |
| 2025-06-03 | 231.49 |
| 2025-06-02 | 226.22 |
| 2025-05-30 | 231.49 |
| 2025-05-29 | 226.22 |
| 2025-05-28 | 226.22 |
| 2025-05-27 | 226.22 |
| 2025-05-26 | 226.22 |
| 2025-05-23 | 226.22 |
| 2025-05-22 | 226.22 |
| 2025-05-21 | 220.96 |
| 2025-05-20 | 226.22 |
| 2025-05-19 | 226.22 |
| 2025-05-16 | 231.49 |
| 2025-05-15 | 231.49 |
| 2025-05-14 | 226.22 |
| 2025-05-13 | 226.22 |
| 2025-05-12 | 226.22 |
| 2025-05-09 | 226.22 |
| 2025-05-08 | 226.22 |
| 2025-05-07 | 220.96 |
| 2025-05-06 | 231.49 |
| 2025-05-02 | 220.96 |
| 2025-04-30 | 210.44 |
| 2025-04-29 | 215.70 |
| 2025-04-28 | 210.44 |
| 2025-04-25 | 210.44 |
| 2025-04-24 | 205.18 |
| 2025-04-23 | 210.44 |
| 2025-04-22 | 205.18 |
| 2025-04-17 | 205.18 |
| 2025-04-16 | 205.18 |
| 2025-04-15 | 210.44 |
| 2025-04-14 | 215.70 |
| 2025-04-11 | 205.18 |
| 2025-04-10 | 205.18 |
| 2025-04-09 | 210.44 |
| 2025-04-08 | 205.18 |
| 2025-04-07 | 226.22 |
| 2025-04-03 | 231.49 |
| 2025-04-02 | 231.49 |
| 2025-04-01 | 231.49 |
| 2025-03-31 | 226.22 |
| 2025-03-28 | 231.49 |
| 2025-03-27 | 231.49 |
| 2025-03-26 | 236.75 |
| 2025-03-25 | 236.75 |
| 2025-03-24 | 242.01 |
| 2025-03-21 | 236.75 |
| 2025-03-20 | 252.53 |
| 2025-03-19 | 257.79 |
| 2025-03-18 | 257.79 |
| 2025-03-17 | 263.06 |
| 2025-03-14 | 263.06 |
| 2025-03-13 | 226.22 |
| 2025-03-12 | 236.75 |
| 2025-03-11 | 231.49 |
| 2025-03-10 | 231.49 |
| 2025-03-07 | 242.01 |
| 2025-03-06 | 231.49 |
| 2025-03-05 | 236.75 |
| 2025-03-04 | 236.75 |
| 2025-03-03 | 236.75 |
| 2025-02-28 | 236.75 |
| 2025-02-27 | 231.49 |
| 2025-02-26 | 226.22 |
| 2025-02-25 | 231.49 |
| 2025-02-24 | 231.49 |
| 2025-02-21 | 231.49 |
| 2025-02-20 | 242.01 |
| 2025-02-19 | 242.01 |
| 2025-02-18 | 242.01 |
| 2025-02-17 | 242.01 |
| 2025-02-14 | 242.01 |
| 2025-02-13 | 242.01 |
| 2025-02-12 | 247.27 |
| 2025-02-11 | 247.27 |
| 2025-02-10 | 252.53 |
| 2025-02-07 | 242.01 |
| 2025-02-06 | 242.01 |
| 2025-02-05 | 236.75 |
| 2025-02-04 | 242.01 |
| 2025-02-03 | 242.01 |
| 2025-01-28 | 247.27 |
| 2025-01-27 | 247.27 |
| 2025-01-24 | 247.27 |
| 2025-01-23 | 247.27 |
| 2025-01-22 | 252.53 |
| 2025-01-21 | 257.79 |
| 2025-01-20 | 252.53 |
| 2025-01-17 | 247.27 |
| 2025-01-16 | 247.27 |
| 2025-01-15 | 242.01 |
| 2025-01-14 | 247.27 |
| 2025-01-13 | 247.27 |
| 2025-01-10 | 252.53 |
| 2025-01-09 | 252.53 |
| 2025-01-08 | 257.79 |
| 2025-01-07 | 257.79 |
| 2025-01-06 | 252.53 |
| 2025-01-03 | 263.06 |
| 2025-01-02 | 252.53 |
| 2024-12-31 | 263.06 |
| 2024-12-30 | 268.32 |
| 2024-12-27 | 257.79 |
| 2024-12-24 | 268.32 |
| 2024-12-23 | 273.58 |
| 2024-12-20 | 268.32 |
| 2024-12-19 | 273.58 |
| 2024-12-18 | 273.58 |
| 2024-12-17 | 268.32 |
| 2024-12-16 | 278.84 |
| 2024-12-13 | 268.32 |
| 2024-12-12 | 273.58 |
| 2024-12-11 | 273.58 |
| 2024-12-10 | 278.84 |
| 2024-12-09 | 284.10 |
| 2024-12-06 | 289.36 |
| 2024-12-05 | 278.84 |
| 2024-12-04 | 284.10 |
| 2024-12-03 | 289.36 |
| 2024-12-02 | 294.63 |
| 2024-11-29 | 294.63 |
| 2024-11-28 | 252.53 |
| 2024-11-27 | 252.53 |
| 2024-11-26 | 248.59 |
| 2024-11-25 | 243.38 |
| 2024-11-22 | 238.18 |
| 2024-11-21 | 243.38 |
| 2024-11-20 | 248.59 |
| 2024-11-19 | 248.59 |
| 2024-11-18 | 248.59 |
| 2024-11-15 | 253.79 |
| 2024-11-14 | 253.79 |
| 2024-11-13 | 243.38 |
| 2024-11-12 | 248.59 |
| 2024-11-11 | 253.79 |
| 2024-11-08 | 253.79 |
| 2024-11-07 | 248.59 |
| 2024-11-06 | 253.79 |
| 2024-11-05 | 253.79 |
| 2024-11-04 | 248.59 |
| 2024-11-01 | 253.79 |
| 2024-10-31 | 253.79 |
| 2024-10-30 | 248.59 |
| 2024-10-29 | 248.59 |
| 2024-10-28 | 248.59 |
| 2024-10-25 | 253.79 |
| 2024-10-24 | 248.59 |
| 2024-10-23 | 258.99 |
| 2024-10-22 | 253.79 |
| 2024-10-21 | 258.99 |
| 2024-10-18 | 285.01 |
| 2024-10-17 | 274.60 |
| 2024-10-16 | 279.80 |
| 2024-10-15 | 279.80 |
| 2024-10-14 | 295.41 |
| 2024-10-10 | 316.22 |
| 2024-10-09 | 305.82 |
| 2024-10-08 | 321.43 |
| 2024-10-07 | 383.86 |
| 2024-10-04 | 285.01 |
| 2024-10-03 | 295.41 |
| 2024-10-02 | 300.61 |
| 2024-09-30 | 311.02 |
| 2024-09-27 | 290.21 |
| 2024-09-26 | 269.40 |
| 2024-09-25 | 258.99 |
| 2024-09-24 | 264.19 |
| 2024-09-23 | 258.99 |
| 2024-09-20 | 258.99 |
| 2024-09-19 | 258.99 |
| 2024-09-17 | 238.18 |
| 2024-09-16 | 238.18 |
| 2024-09-13 | 238.18 |
| 2024-09-12 | 227.78 |
| 2024-09-11 | 232.98 |
| 2024-09-10 | 232.98 |
| 2024-09-09 | 238.18 |
| 2024-09-05 | 243.38 |
| 2024-09-04 | 243.38 |
| 2024-09-03 | 253.79 |
| 2024-09-02 | 248.59 |
| 2024-08-30 | 253.79 |
| 2024-08-29 | 248.59 |
| 2024-08-28 | 253.79 |
| 2024-08-27 | 248.59 |
| 2024-08-26 | 258.99 |
| 2024-08-23 | 258.99 |
| 2024-08-22 | 258.99 |
| 2024-08-21 | 249.29 |
| 2024-08-20 | 249.29 |
| 2024-08-19 | 239.59 |
| 2024-08-16 | 244.44 |
| 2024-08-15 | 244.44 |
| 2024-08-14 | 249.29 |
| 2024-08-13 | 244.44 |
| 2024-08-12 | 239.59 |
| 2024-08-09 | 249.29 |
| 2024-08-08 | 239.59 |
| 2024-08-07 | 239.59 |
| 2024-08-06 | 239.59 |
| 2024-08-05 | 234.74 |
| 2024-08-02 | 254.14 |
| 2024-08-01 | 249.29 |
| 2024-07-31 | 254.14 |
| 2024-07-30 | 249.29 |
| 2024-07-29 | 254.14 |
| 2024-07-26 | 254.14 |
| 2024-07-25 | 249.29 |
| 2024-07-24 | 254.14 |
| 2024-07-23 | 254.14 |
| 2024-07-22 | 263.84 |
| 2024-07-19 | 268.69 |
| 2024-07-18 | 273.55 |
| 2024-07-17 | 273.55 |
| 2024-07-16 | 278.40 |
| 2024-07-15 | 283.25 |
| 2024-07-12 | 288.10 |
| 2024-07-11 | 288.10 |
| 2024-07-10 | 283.25 |
| 2024-07-09 | 288.10 |
| 2024-07-08 | 283.25 |
| 2024-07-05 | 288.10 |
| 2024-07-04 | 292.95 |
| 2024-07-03 | 288.10 |
| 2024-07-02 | 288.10 |
| 2024-06-28 | 302.65 |
| 2024-06-27 | 297.80 |
| 2024-06-26 | 292.95 |
| 2024-06-25 | 292.95 |
| 2024-06-24 | 292.95 |
| 2024-06-21 | 307.50 |
| 2024-06-20 | 297.80 |
| 2024-06-19 | 268.69 |
| 2024-06-18 | 249.29 |
| 2024-06-17 | 244.44 |
| 2024-06-14 | 254.14 |
| 2024-06-13 | 254.14 |
| 2024-06-12 | 249.29 |
| 2024-06-11 | 254.14 |
| 2024-06-07 | 258.99 |
| 2024-06-06 | 258.99 |
| 2024-06-05 | 263.84 |
| 2024-06-04 | 268.69 |
| 2024-06-03 | 268.69 |
| 2024-05-31 | 278.40 |
| 2024-05-30 | 273.55 |
| 2024-05-29 | 283.25 |
| 2024-05-28 | 288.10 |
| 2024-05-27 | 288.10 |
| 2024-05-24 | 283.25 |
| 2024-05-23 | 283.25 |
| 2024-05-22 | 297.80 |
| 2024-05-21 | 297.80 |
| 2024-05-20 | 297.80 |
| 2024-05-17 | 307.50 |
| 2024-05-16 | 307.50 |
| 2024-05-14 | 317.21 |
| 2024-05-13 | 307.50 |
| 2024-05-10 | 288.10 |
| 2024-05-09 | 288.10 |
| 2024-05-08 | 278.40 |
| 2024-05-07 | 292.95 |
| 2024-05-06 | 312.36 |
| 2024-05-03 | 292.95 |
| 2024-05-02 | 283.25 |
| 2024-04-30 | 278.40 |
| 2024-04-29 | 297.80 |
| 2024-04-26 | 283.25 |
| 2024-04-25 | 258.99 |
| 2024-04-24 | 263.84 |
| 2024-04-23 | 249.29 |
| 2024-04-22 | 254.14 |
| 2024-04-19 | 234.74 |
| 2024-04-18 | 229.88 |
| 2024-04-17 | 234.74 |
| 2024-04-16 | 229.88 |
| 2024-04-15 | 239.59 |
| 2024-04-12 | 273.55 |
| 2024-04-11 | 288.10 |
| 2024-04-10 | 288.10 |
| 2024-04-09 | 292.95 |
| 2024-04-08 | 283.25 |
| 2024-04-05 | 283.25 |
| 2024-04-03 | 292.95 |
| 2024-04-02 | 297.80 |
| 2024-03-28 | 302.65 |
| 2024-03-27 | 297.80 |
| 2024-03-26 | 307.50 |
| 2024-03-25 | 312.36 |
| 2024-03-22 | 317.21 |
| 2024-03-21 | 326.91 |
| 2024-03-20 | 331.76 |
| 2024-03-19 | 331.76 |
| 2024-03-18 | 346.31 |
| 2024-03-15 | 341.46 |
| 2024-03-14 | 356.02 |
| 2024-03-13 | 356.02 |
| 2024-03-12 | 370.57 |
| 2024-03-11 | 360.87 |
| 2024-03-08 | 356.02 |
| 2024-03-07 | 351.17 |
| 2024-03-06 | 351.17 |
| 2024-03-05 | 346.31 |
| 2024-03-04 | 365.72 |
| 2024-03-01 | 365.72 |
| 2024-02-29 | 360.87 |
| 2024-02-28 | 365.72 |
| 2024-02-27 | 389.98 |
| 2024-02-26 | 409.38 |
| 2024-02-23 | 404.53 |
| 2024-02-22 | 365.72 |
| 2024-02-21 | 302.65 |
| 2024-02-20 | 317.21 |
| 2024-02-19 | 317.21 |
| 2024-02-16 | 307.50 |
| 2024-02-15 | 288.10 |
| 2024-02-14 | 288.10 |
| 2024-02-09 | 307.50 |
| 2024-02-08 | 297.80 |
| 2024-02-07 | 312.36 |
| 2024-02-06 | 312.36 |
| 2024-02-05 | 297.80 |
| 2024-02-02 | 307.50 |
| 2024-02-01 | 297.80 |
| 2024-01-31 | 297.80 |
| 2024-01-30 | 312.36 |
| 2024-01-29 | 331.76 |
| 2024-01-26 | 336.61 |
| 2024-01-25 | 341.46 |
| 2024-01-24 | 331.76 |
| 2024-01-23 | 317.21 |
| 2024-01-22 | 307.50 |
| 2024-01-19 | 326.91 |
| 2024-01-18 | 336.61 |
| 2024-01-17 | 326.91 |
| 2024-01-16 | 351.17 |
| 2024-01-15 | 356.02 |
| 2024-01-12 | 356.02 |
| 2024-01-11 | 351.17 |
| 2024-01-10 | 341.46 |
| 2024-01-09 | 356.02 |
| 2024-01-08 | 370.57 |
| 2024-01-05 | 380.27 |
| 2024-01-04 | 380.27 |
| 2024-01-03 | 385.12 |
| 2024-01-02 | 385.12 |
| 2023-12-29 | 389.98 |
| 2023-12-28 | 394.83 |
| 2023-12-27 | 380.27 |
| 2023-12-22 | 385.12 |
| 2023-12-21 | 385.12 |
| 2023-12-20 | 385.12 |
| 2023-12-19 | 380.27 |
| 2023-12-18 | 385.12 |
| 2023-12-15 | 394.83 |
| 2023-12-14 | 385.12 |
| 2023-12-13 | 394.83 |
| 2023-12-12 | 385.12 |
| 2023-12-11 | 370.57 |
| 2023-12-08 | 389.98 |
| 2023-12-07 | 399.68 |
| 2023-12-06 | 399.68 |
| 2023-12-05 | 399.68 |
| 2023-12-04 | 414.23 |
| 2023-12-01 | 428.79 |
| 2023-11-30 | 414.23 |
| 2023-11-29 | 423.93 |
| 2023-11-28 | 448.19 |
| 2023-11-27 | 448.19 |
| 2023-11-24 | 438.49 |
| 2023-11-23 | 443.34 |
| 2023-11-22 | 453.04 |
| 2023-11-21 | 448.19 |
| 2023-11-20 | 438.49 |
| 2023-11-17 | 428.79 |
| 2023-11-16 | 438.49 |
| 2023-11-15 | 453.04 |
| 2023-11-14 | 414.23 |
| 2023-11-13 | 404.53 |
| 2023-11-10 | 404.53 |
| 2023-11-09 | 399.68 |
| 2023-11-08 | 409.38 |
| 2023-11-07 | 419.08 |
| 2023-11-06 | 428.79 |
| 2023-11-03 | 409.38 |
| 2023-11-02 | 394.83 |
| 2023-11-01 | 394.83 |
| 2023-10-31 | 394.83 |
| 2023-10-30 | 404.53 |
| 2023-10-27 | 399.68 |
| 2023-10-26 | 394.83 |
| 2023-10-25 | 394.83 |
| 2023-10-24 | 389.98 |
| 2023-10-20 | 399.68 |
| 2023-10-19 | 404.53 |
| 2023-10-18 | 414.23 |
| 2023-10-17 | 428.79 |
| 2023-10-16 | 419.08 |
| 2023-10-13 | 448.19 |
| 2023-10-12 | 419.08 |
| 2023-10-11 | 414.23 |
| 2023-10-10 | 409.38 |
| 2023-10-09 | 389.98 |
| 2023-10-06 | 394.83 |
| 2023-10-05 | 409.38 |
| 2023-10-04 | 394.83 |
| 2023-10-03 | 399.68 |
| 2023-09-29 | 399.68 |
| 2023-09-28 | 399.68 |
| 2023-09-27 | 414.23 |
| 2023-09-26 | 409.38 |
| 2023-09-25 | 419.08 |
| 2023-09-22 | 428.79 |
| 2023-09-21 | 414.23 |
| 2023-09-20 | 423.93 |
| 2023-09-19 | 438.49 |
| 2023-09-18 | 453.04 |
| 2023-09-15 | 462.74 |
| 2023-09-14 | 453.04 |
| 2023-09-13 | 457.89 |
| 2023-09-12 | 457.89 |
| 2023-09-11 | 448.19 |
| 2023-09-07 | 453.04 |
| 2023-09-06 | 448.19 |
| 2023-09-05 | 457.89 |
| 2023-09-04 | 472.45 |
| 2023-08-31 | 453.04 |
| 2023-08-30 | 462.74 |
| 2023-08-29 | 472.45 |
| 2023-08-28 | 467.60 |
| 2023-08-25 | 457.89 |
| 2023-08-24 | 482.15 |
| 2023-08-23 | 467.60 |
| 2023-08-22 | 477.30 |
| 2023-08-21 | 477.30 |
| 2023-08-18 | 491.85 |
| 2023-08-17 | 520.96 |
| 2023-08-16 | 516.11 |
| 2023-08-15 | 511.26 |
| 2023-08-14 | 520.96 |
| 2023-08-11 | 535.51 |
| 2023-08-10 | 545.21 |
| 2023-08-09 | 540.36 |
| 2023-08-08 | 535.51 |
| 2023-08-07 | 545.21 |
| 2023-08-04 | 564.62 |
| 2023-08-03 | 574.32 |
| 2023-08-02 | 559.77 |
| 2023-08-01 | 584.02 |
| 2023-07-31 | 588.88 |
| 2023-07-28 | 584.02 |
| 2023-07-27 | 564.62 |
| 2023-07-26 | 559.77 |
| 2023-07-25 | 554.92 |
| 2023-07-24 | 530.66 |
| 2023-07-21 | 545.21 |
| 2023-07-20 | 535.51 |
| 2023-07-19 | 540.36 |
| 2023-07-18 | 559.77 |
| 2023-07-14 | 579.17 |
| 2023-07-13 | 579.17 |
| 2023-07-12 | 564.62 |
| 2023-07-11 | 569.47 |
| 2023-07-10 | 574.32 |
| 2023-07-07 | 564.62 |
| 2023-07-06 | 569.47 |
| 2023-07-05 | 584.02 |
| 2023-07-04 | 593.73 |
| 2023-07-03 | 593.73 |
| 2023-06-30 | 584.02 |
| 2023-06-29 | 588.88 |
| 2023-06-28 | 598.58 |
| 2023-06-27 | 598.58 |
| 2023-06-26 | 598.58 |
| 2023-06-23 | 598.58 |
| 2023-06-21 | 598.58 |
| 2023-06-20 | 608.28 |
| 2023-06-19 | 622.83 |
| 2023-06-16 | 617.98 |
| 2023-06-15 | 622.83 |
| 2023-06-14 | 613.13 |
| 2023-06-13 | 617.98 |
| 2023-06-12 | 613.13 |
| 2023-06-09 | 593.73 |
| 2023-06-08 | 584.02 |
| 2023-06-07 | 584.02 |
| 2023-06-06 | 574.32 |
| 2023-06-05 | 588.88 |
| 2023-06-02 | 593.73 |
| 2023-06-01 | 554.92 |
| 2023-05-31 | 550.07 |
| 2023-05-30 | 588.88 |
| 2023-05-29 | 579.17 |
| 2023-05-25 | 642.24 |
| 2023-05-24 | 661.64 |
| 2023-05-23 | 690.75 |
| 2023-05-22 | 705.31 |
| 2023-05-19 | 710.16 |
| 2023-05-18 | 715.01 |
| 2023-05-17 | 710.16 |
| 2023-05-16 | 710.16 |
| 2023-05-15 | 719.86 |
| 2023-05-12 | 715.01 |
| 2023-05-11 | 710.16 |
| 2023-05-10 | 724.71 |
| 2023-05-09 | 710.16 |
| 2023-05-08 | 715.01 |
| 2023-05-05 | 715.01 |
| 2023-05-04 | 724.71 |
| 2023-05-03 | 729.56 |
| 2023-05-02 | 763.52 |
| 2023-04-28 | 792.63 |
| 2023-04-27 | 802.33 |
| 2023-04-26 | 802.33 |
| 2023-04-25 | 773.22 |
| 2023-04-24 | 797.48 |
| 2023-04-21 | 807.18 |
| 2023-04-20 | 831.44 |
| 2023-04-19 | 821.74 |
| 2023-04-18 | 821.74 |
| 2023-04-17 | 826.59 |
| 2023-04-14 | 821.74 |
| 2023-04-13 | 821.74 |
| 2023-04-12 | 826.59 |
| 2023-04-11 | 792.63 |
| 2023-04-06 | 787.78 |
| 2023-04-04 | 782.93 |
| 2023-04-03 | 792.63 |
| 2023-03-31 | 792.63 |
| 2023-03-30 | 773.22 |
| 2023-03-29 | 758.67 |
| 2023-03-28 | 758.67 |
| 2023-03-27 | 758.67 |
| 2023-03-24 | 758.67 |
| 2023-03-23 | 763.52 |
| 2023-03-22 | 758.67 |
| 2023-03-21 | 748.97 |
| 2023-03-20 | 729.56 |
| 2023-03-17 | 758.67 |
| 2023-03-16 | 695.60 |
| 2023-03-15 | 724.71 |
| 2023-03-14 | 710.16 |
| 2023-03-13 | 763.52 |
| 2023-03-10 | 753.82 |
| 2023-03-09 | 778.07 |
| 2023-03-08 | 787.78 |
| 2023-03-07 | 802.33 |
| 2023-03-06 | 802.33 |
| 2023-03-03 | 812.03 |
| 2023-03-02 | 802.33 |
| 2023-03-01 | 816.88 |
| 2023-02-28 | 787.78 |
| 2023-02-27 | 739.26 |
| 2023-02-24 | 763.52 |
| 2023-02-23 | 787.78 |
| 2023-02-22 | 792.63 |
| 2023-02-21 | 807.18 |
| 2023-02-20 | 802.33 |
| 2023-02-17 | 812.03 |
| 2023-02-16 | 831.44 |
| 2023-02-15 | 807.18 |
| 2023-02-14 | 836.29 |
| 2023-02-13 | 855.69 |
| 2023-02-10 | 860.55 |
| 2023-02-09 | 850.84 |
| 2023-02-08 | 860.55 |
| 2023-02-07 | 889.65 |
| 2023-02-06 | 860.55 |
| 2023-02-03 | 918.76 |
| 2023-02-02 | 884.80 |
| 2023-02-01 | 889.65 |
| 2023-01-31 | 889.65 |
| 2023-01-30 | 860.55 |
| 2023-01-27 | 894.50 |
| 2023-01-26 | 918.76 |
| 2023-01-20 | 933.31 |
| 2023-01-19 | 889.65 |
| 2023-01-18 | 841.14 |
| 2023-01-17 | 797.48 |
| 2023-01-16 | 802.33 |
| 2023-01-13 | 802.33 |
| 2023-01-12 | 782.93 |
| 2023-01-11 | 782.93 |
| 2023-01-10 | 797.48 |
| 2023-01-09 | 807.18 |
| 2023-01-06 | 826.59 |
| 2023-01-05 | 831.44 |
| 2023-01-04 | 860.55 |
| 2023-01-03 | 802.33 |
| 2022-12-30 | 782.93 |
| 2022-12-29 | 802.33 |
| 2022-12-28 | 826.59 |
| 2022-12-23 | 831.44 |
| 2022-12-22 | 836.29 |
| 2022-12-21 | 816.88 |
| 2022-12-20 | 816.88 |
| 2022-12-19 | 787.78 |
| 2022-12-16 | 807.18 |
| 2022-12-15 | 739.26 |
| 2022-12-14 | 792.63 |
| 2022-12-13 | 836.29 |
| 2022-12-12 | 719.86 |
| 2022-12-09 | 705.31 |
| 2022-12-08 | 695.60 |
| 2022-12-07 | 564.62 |
| 2022-12-06 | 598.58 |
| 2022-12-05 | 574.32 |
| 2022-12-02 | 501.55 |
| 2022-12-01 | 457.89 |
| 2022-11-30 | 419.08 |
| 2022-11-29 | 409.38 |
| 2022-11-28 | 375.42 |
| 2022-11-25 | 389.98 |
| 2022-11-24 | 389.98 |
| 2022-11-23 | 385.12 |
| 2022-11-22 | 380.27 |
| 2022-11-21 | 385.12 |
| 2022-11-18 | 404.53 |
| 2022-11-17 | 428.79 |
| 2022-11-16 | 453.04 |
| 2022-11-15 | 433.64 |
| 2022-11-14 | 423.93 |
| 2022-11-11 | 394.83 |
| 2022-11-10 | 365.72 |
| 2022-11-09 | 375.42 |
| 2022-11-08 | 375.42 |
| 2022-11-07 | 389.98 |
| 2022-11-04 | 365.72 |
| 2022-11-03 | 331.76 |
| 2022-11-02 | 336.61 |
| 2022-11-01 | 326.91 |
| 2022-10-31 | 302.65 |
| 2022-10-28 | 317.21 |
| 2022-10-27 | 331.76 |
| 2022-10-26 | 346.31 |
| 2022-10-25 | 341.46 |
| 2022-10-24 | 356.02 |
| 2022-10-21 | 389.98 |
| 2022-10-20 | 414.23 |
| 2022-10-19 | 409.38 |
| 2022-10-18 | 433.64 |
| 2022-10-17 | 438.49 |
| 2022-10-14 | 443.34 |
| 2022-10-13 | 428.79 |
| 2022-10-12 | 433.64 |
| 2022-10-11 | 438.49 |
| 2022-10-10 | 443.34 |
| 2022-10-07 | 496.70 |
| 2022-10-06 | 520.96 |
| 2022-10-05 | 472.45 |
| 2022-10-03 | 438.49 |
| 2022-09-30 | 428.79 |
| 2022-09-29 | 409.38 |
| 2022-09-28 | 428.79 |
| 2022-09-27 | 448.19 |
| 2022-09-26 | 482.15 |
| 2022-09-23 | 477.30 |
| 2022-09-22 | 487.00 |
| 2022-09-21 | 511.26 |
| 2022-09-20 | 520.96 |
| 2022-09-19 | 520.96 |
| 2022-09-16 | 525.81 |
| 2022-09-15 | 525.81 |
| 2022-09-14 | 520.96 |
| 2022-09-13 | 525.81 |
| 2022-09-09 | 530.66 |
| 2022-09-08 | 520.96 |
| 2022-09-07 | 525.81 |
| 2022-09-06 | 530.66 |
| 2022-09-05 | 525.81 |
| 2022-09-02 | 530.66 |
| 2022-09-01 | 530.66 |
| 2022-08-31 | 520.96 |
| 2022-08-30 | 525.81 |
| 2022-08-29 | 530.66 |
| 2022-08-26 | 540.36 |
| 2022-08-25 | 535.51 |
| 2022-08-24 | 520.96 |
| 2022-08-23 | 535.51 |
| 2022-08-22 | 540.36 |
| 2022-08-19 | 545.21 |
| 2022-08-18 | 535.51 |
| 2022-08-17 | 554.92 |
| 2022-08-16 | 545.21 |
| 2022-08-15 | 554.92 |
| 2022-08-12 | 550.07 |
| 2022-08-11 | 550.07 |
| 2022-08-10 | 530.66 |
| 2022-08-09 | 535.51 |
| 2022-08-08 | 550.07 |
| 2022-08-05 | 550.07 |
| 2022-08-04 | 530.66 |
| 2022-08-03 | 525.81 |
| 2022-08-02 | 511.26 |
| 2022-08-01 | 525.81 |
| 2022-07-29 | 530.66 |
| 2022-07-28 | 550.07 |
| 2022-07-27 | 540.36 |
| 2022-07-26 | 540.36 |
| 2022-07-25 | 550.07 |
| 2022-07-22 | 540.36 |
| 2022-07-21 | 540.36 |
| 2022-07-20 | 545.21 |
| 2022-07-19 | 540.36 |
| 2022-07-18 | 550.07 |
| 2022-07-15 | 545.21 |
| 2022-07-14 | 550.07 |
| 2022-07-13 | 554.92 |
| 2022-07-12 | 550.07 |
| 2022-07-11 | 559.77 |
| 2022-07-08 | 569.47 |
| 2022-07-07 | 569.47 |
| 2022-07-06 | 559.77 |
| 2022-07-05 | 564.62 |
| 2022-07-04 | 569.47 |
| 2022-06-30 | 598.58 |
| 2022-06-29 | 608.28 |
| 2022-06-28 | 647.09 |
| 2022-06-27 | 593.73 |
| 2022-06-24 | 569.47 |
| 2022-06-23 | 564.62 |
| 2022-06-22 | 554.92 |
| 2022-06-21 | 564.62 |
| 2022-06-20 | 554.92 |
| 2022-06-17 | 559.77 |
| 2022-06-16 | 559.77 |
| 2022-06-15 | 564.62 |
| 2022-06-14 | 569.47 |
| 2022-06-13 | 569.47 |
| 2022-06-10 | 598.58 |
| 2022-06-09 | 579.17 |
| 2022-06-08 | 588.88 |
| 2022-06-07 | 584.02 |
| 2022-06-06 | 598.58 |
| 2022-06-02 | 588.88 |
| 2022-06-01 | 603.43 |
| 2022-05-31 | 598.58 |
| 2022-05-30 | 569.47 |
| 2022-05-27 | 564.62 |
| 2022-05-26 | 550.07 |
| 2022-05-25 | 554.92 |
| 2022-05-24 | 554.92 |
| 2022-05-23 | 564.62 |
| 2022-05-20 | 564.62 |
| 2022-05-19 | 564.62 |
| 2022-05-18 | 579.17 |
| 2022-05-17 | 579.17 |
| 2022-05-16 | 569.47 |
| 2022-05-13 | 559.77 |
| 2022-05-12 | 564.62 |
| 2022-05-11 | 579.17 |
| 2022-05-10 | 584.02 |
| 2022-05-06 | 588.88 |
| 2022-05-05 | 613.13 |
| 2022-05-04 | 622.83 |
| 2022-05-03 | 632.54 |
| 2022-04-29 | 588.88 |
| 2022-04-28 | 584.02 |
| 2022-04-27 | 593.73 |
| 2022-04-26 | 559.77 |
| 2022-04-25 | 574.32 |
| 2022-04-22 | 598.58 |
| 2022-04-21 | 598.58 |
| 2022-04-20 | 613.13 |
| 2022-04-19 | 608.28 |
| 2022-04-14 | 603.43 |
| 2022-04-13 | 588.88 |
| 2022-04-12 | 579.17 |
| 2022-04-11 | 579.17 |
| 2022-04-08 | 603.43 |
| 2022-04-07 | 603.43 |
| 2022-04-06 | 632.54 |
| 2022-04-04 | 617.98 |
| 2022-04-01 | 588.88 |
| 2022-03-31 | 574.32 |
| 2022-03-30 | 584.02 |
| 2022-03-29 | 569.47 |
| 2022-03-28 | 593.73 |
| 2022-03-25 | 579.17 |
| 2022-03-24 | 598.58 |
| 2022-03-23 | 603.43 |
| 2022-03-22 | 613.13 |
| 2022-03-21 | 622.83 |
| 2022-03-18 | 608.28 |
| 2022-03-17 | 584.02 |
| 2022-03-16 | 530.66 |
| 2022-03-15 | 491.85 |
| 2022-03-14 | 516.11 |
| 2022-03-11 | 554.92 |
| 2022-03-10 | 540.36 |
| 2022-03-09 | 530.66 |
| 2022-03-08 | 520.96 |
| 2022-03-07 | 530.66 |
| 2022-03-04 | 545.21 |
| 2022-03-03 | 554.92 |
| 2022-03-02 | 540.36 |
| 2022-03-01 | 554.92 |
| 2022-02-28 | 574.32 |
| 2022-02-25 | 579.17 |
| 2022-02-24 | 579.17 |
| 2022-02-23 | 603.43 |
| 2022-02-22 | 598.58 |
| 2022-02-21 | 613.13 |
| 2022-02-18 | 613.13 |
| 2022-02-17 | 608.28 |
| 2022-02-16 | 608.28 |
| 2022-02-15 | 598.58 |
| 2022-02-14 | 603.43 |
| 2022-02-11 | 617.98 |
| 2022-02-10 | 617.98 |
| 2022-02-09 | 632.54 |
| 2022-02-08 | 617.98 |
| 2022-02-07 | 627.69 |
| 2022-02-04 | 637.39 |
| 2022-01-31 | 622.83 |
| 2022-01-28 | 593.73 |
| 2022-01-27 | 632.54 |
| 2022-01-26 | 651.94 |
| 2022-01-25 | 661.64 |
| 2022-01-24 | 676.20 |
| 2022-01-21 | 676.20 |
| 2022-01-20 | 671.35 |
| 2022-01-19 | 671.35 |
| 2022-01-18 | 681.05 |
| 2022-01-17 | 676.20 |
| 2022-01-14 | 676.20 |
| 2022-01-13 | 661.64 |
| 2022-01-12 | 676.20 |
| 2022-01-11 | 651.94 |
| 2022-01-10 | 671.35 |
| 2022-01-07 | 671.35 |
| 2022-01-06 | 666.50 |
| 2022-01-05 | 666.50 |
| 2022-01-04 | 685.90 |
| 2022-01-03 | 685.90 |
| 2021-12-31 | 710.16 |
| 2021-12-30 | 705.31 |
| 2021-12-29 | 695.60 |
| 2021-12-28 | 700.45 |
| 2021-12-24 | 715.01 |
| 2021-12-23 | 710.16 |
| 2021-12-22 | 700.45 |
| 2021-12-21 | 700.45 |
| 2021-12-20 | 676.20 |
| 2021-12-17 | 690.75 |
| 2021-12-16 | 715.01 |
| 2021-12-15 | 719.86 |
| 2021-12-14 | 710.16 |
| 2021-12-13 | 724.71 |
| 2021-12-10 | 734.41 |
| 2021-12-09 | 753.82 |
| 2021-12-08 | 715.01 |
| 2021-12-07 | 724.71 |
| 2021-12-06 | 715.01 |
| 2021-12-03 | 734.41 |
| 2021-12-02 | 748.97 |
| 2021-12-01 | 724.71 |
| 2021-11-30 | 715.01 |
| 2021-11-29 | 744.12 |
| 2021-11-26 | 778.07 |
| 2021-11-25 | 821.74 |
| 2021-11-24 | 816.88 |
| 2021-11-23 | 792.63 |
| 2021-11-22 | 816.88 |
| 2021-11-19 | 787.78 |
| 2021-11-18 | 763.52 |
| 2021-11-17 | 778.07 |
| 2021-11-16 | 782.93 |
| 2021-11-15 | 763.52 |
| 2021-11-12 | 773.22 |
| 2021-11-11 | 778.07 |
| 2021-11-10 | 792.63 |
| 2021-11-09 | 821.74 |
| 2021-11-08 | 821.74 |
| 2021-11-05 | 787.78 |
| 2021-11-04 | 807.18 |
| 2021-11-03 | 734.41 |
| 2021-11-02 | 710.16 |
| 2021-11-01 | 724.71 |
| 2021-10-29 | 724.71 |
| 2021-10-28 | 724.71 |
| 2021-10-27 | 729.56 |
| 2021-10-26 | 739.26 |
| 2021-10-25 | 748.97 |
| 2021-10-22 | 758.67 |
| 2021-10-21 | 753.82 |
| 2021-10-20 | 753.82 |
| 2021-10-19 | 768.37 |
| 2021-10-18 | 787.78 |
| 2021-10-15 | 787.78 |
| 2021-10-12 | 724.71 |
| 2021-10-11 | 724.71 |
| 2021-10-08 | 729.56 |
| 2021-10-07 | 734.41 |
| 2021-10-06 | 729.56 |
| 2021-10-05 | 734.41 |
| 2021-10-04 | 724.71 |
| 2021-09-30 | 744.12 |
| 2021-09-29 | 739.26 |
| 2021-09-28 | 715.01 |
| 2021-09-27 | 705.31 |
| 2021-09-24 | 695.60 |
| 2021-09-23 | 724.71 |
| 2021-09-21 | 705.31 |
| 2021-09-20 | 690.75 |
| 2021-09-17 | 705.31 |
| 2021-09-16 | 705.31 |
| 2021-09-15 | 710.16 |
| 2021-09-14 | 724.71 |
| 2021-09-13 | 739.26 |
| 2021-09-10 | 778.07 |
| 2021-09-09 | 782.93 |
| 2021-09-08 | 792.63 |
| 2021-09-07 | 816.88 |
| 2021-09-06 | 729.56 |
| 2021-09-03 | 753.82 |
| 2021-09-02 | 739.26 |
| 2021-09-01 | 748.97 |
| 2021-08-31 | 715.01 |
| 2021-08-30 | 700.45 |
| 2021-08-27 | 705.31 |
| 2021-08-26 | 676.20 |
| 2021-08-25 | 695.60 |
| 2021-08-24 | 700.45 |
| 2021-08-23 | 666.50 |
| 2021-08-20 | 637.39 |
| 2021-08-19 | 681.05 |
| 2021-08-18 | 729.56 |
| 2021-08-17 | 748.97 |
| 2021-08-16 | 773.22 |
| 2021-08-13 | 792.63 |
| 2021-08-12 | 792.63 |
| 2021-08-11 | 797.48 |
| 2021-08-10 | 792.63 |
| 2021-08-09 | 797.48 |
| 2021-08-06 | 807.18 |
| 2021-08-05 | 807.18 |
| 2021-08-04 | 812.03 |
| 2021-08-03 | 845.99 |
| 2021-08-02 | 855.69 |
| 2021-07-30 | 841.14 |
| 2021-07-29 | 855.69 |
| 2021-07-28 | 797.48 |
| 2021-07-27 | 802.33 |
| 2021-07-26 | 831.44 |
| 2021-07-23 | 845.99 |
| 2021-07-22 | 875.10 |
| 2021-07-21 | 855.69 |
| 2021-07-20 | 841.14 |
| 2021-07-19 | 884.80 |
| 2021-07-16 | 918.76 |
| 2021-07-15 | 913.91 |
| 2021-07-14 | 923.61 |
| 2021-07-13 | 943.02 |
| 2021-07-12 | 899.36 |
| 2021-07-09 | 884.80 |
| 2021-07-08 | 909.06 |
| 2021-07-07 | 928.46 |
| 2021-07-06 | 889.65 |
| 2021-07-05 | 933.31 |
| 2021-07-02 | 918.76 |
| 2021-06-30 | 976.98 |
| 2021-06-29 | 899.36 |
| 2021-06-28 | 904.21 |
| 2021-06-25 | 865.40 |
| 2021-06-24 | 870.25 |
| 2021-06-23 | 894.50 |
| 2021-06-22 | 943.02 |
| 2021-06-21 | 870.25 |
| 2021-06-18 | 831.44 |
| 2021-06-17 | 826.59 |
| 2021-06-16 | 826.59 |
| 2021-06-15 | 894.50 |
| 2021-06-11 | 884.80 |
| 2021-06-10 | 875.10 |
| 2021-06-09 | 894.50 |
| 2021-06-08 | 889.65 |
| 2021-06-07 | 836.29 |
| 2021-06-04 | 855.69 |
| 2021-06-03 | 850.84 |
| 2021-06-02 | 850.84 |
| 2021-06-01 | 841.14 |
| 2021-05-31 | 850.84 |
| 2021-05-28 | 816.88 |
| 2021-05-27 | 778.07 |
| 2021-05-26 | 792.63 |
| 2021-05-25 | 782.93 |
| 2021-05-24 | 778.07 |
| 2021-05-21 | 792.63 |
| 2021-05-20 | 802.33 |
| 2021-05-18 | 758.67 |
| 2021-05-17 | 744.12 |
| 2021-05-14 | 753.82 |
| 2021-05-13 | 744.12 |
| 2021-05-12 | 782.93 |
| 2021-05-11 | 753.82 |
| 2021-05-10 | 773.22 |
| 2021-05-07 | 778.07 |
| 2021-05-06 | 782.93 |
| 2021-05-05 | 797.48 |
| 2021-05-04 | 787.78 |
| 2021-05-03 | 787.78 |
| 2021-04-30 | 797.48 |
| 2021-04-29 | 816.88 |
| 2021-04-28 | 816.88 |
| 2021-04-27 | 821.74 |
| 2021-04-26 | 826.59 |
| 2021-04-23 | 821.74 |
| 2021-04-22 | 821.74 |
| 2021-04-21 | 807.18 |
| 2021-04-20 | 821.74 |
| 2021-04-19 | 816.88 |
| 2021-04-16 | 816.88 |
| 2021-04-15 | 802.33 |
| 2021-04-14 | 797.48 |
| 2021-04-13 | 758.67 |
| 2021-04-12 | 778.07 |
| 2021-04-09 | 778.07 |
| 2021-04-08 | 797.48 |
| 2021-04-07 | 792.63 |
| 2021-04-01 | 782.93 |
| 2021-03-31 | 763.52 |
| 2021-03-30 | 787.78 |
| 2021-03-29 | 787.78 |
| 2021-03-26 | 773.22 |
| 2021-03-25 | 773.22 |
| 2021-03-24 | 753.82 |
| 2021-03-23 | 802.33 |
| 2021-03-22 | 816.88 |
| 2021-03-19 | 836.29 |
| 2021-03-18 | 855.69 |
| 2021-03-17 | 894.50 |
| 2021-03-16 | 816.88 |
| 2021-03-15 | 792.63 |
| 2021-03-12 | 797.48 |
| 2021-03-11 | 816.88 |
| 2021-03-10 | 816.88 |
| 2021-03-09 | 826.59 |
| 2021-03-08 | 792.63 |
| 2021-03-05 | 816.88 |
| 2021-03-04 | 797.48 |
| 2021-03-03 | 816.88 |
| 2021-03-02 | 802.33 |
| 2021-03-01 | 778.07 |
| 2021-02-26 | 821.74 |
| 2021-02-25 | 831.44 |
| 2021-02-24 | 923.61 |
| 2021-02-23 | 836.29 |
| 2021-02-22 | 778.07 |
| 2021-02-19 | 812.03 |
| 2021-02-18 | 782.93 |
| 2021-02-17 | 807.18 |
| 2021-02-16 | 865.40 |
| 2021-02-11 | 719.86 |
| 2021-02-10 | 622.83 |
| 2021-02-09 | 584.02 |
| 2021-02-08 | 530.66 |
| 2021-02-05 | 520.96 |
| 2021-02-04 | 525.81 |
| 2021-02-03 | 496.70 |
| 2021-02-02 | 472.45 |
| 2021-02-01 | 462.74 |
| 2021-01-29 | 457.89 |
| 2021-01-28 | 462.74 |
| 2021-01-27 | 477.30 |
| 2021-01-26 | 457.89 |
| 2021-01-25 | 467.60 |
| 2021-01-22 | 467.60 |
| 2021-01-21 | 482.15 |
| 2021-01-20 | 482.15 |
| 2021-01-19 | 467.60 |
| 2021-01-18 | 462.74 |
| 2021-01-15 | 472.45 |
| 2021-01-14 | 482.15 |
| 2021-01-13 | 482.15 |
| 2021-01-12 | 477.30 |
| 2021-01-11 | 477.30 |
| 2021-01-08 | 487.00 |
| 2021-01-07 | 482.15 |
| 2021-01-06 | 482.15 |
| 2021-01-05 | 487.00 |
| 2021-01-04 | 491.85 |
| 2020-12-31 | 487.00 |
| 2020-12-30 | 477.30 |
| 2020-12-29 | 482.15 |
| 2020-12-28 | 482.15 |
| 2020-12-24 | 487.00 |
| 2020-12-23 | 487.00 |
| 2020-12-22 | 462.74 |
| 2020-12-21 | 482.15 |
| 2020-12-18 | 482.15 |
| 2020-12-17 | 516.11 |
| 2020-12-16 | 516.11 |
| 2020-12-15 | 487.00 |
| 2020-12-14 | 501.55 |
| 2020-12-11 | 496.70 |
| 2020-12-10 | 496.70 |
| 2020-12-09 | 491.85 |
| 2020-12-08 | 496.70 |
| 2020-12-07 | 520.96 |
| 2020-12-04 | 525.81 |
| 2020-12-03 | 535.51 |
| 2020-12-02 | 520.96 |
| 2020-12-01 | 516.11 |
| 2020-11-30 | 520.96 |
| 2020-11-27 | 540.36 |
| 2020-11-26 | 554.92 |
| 2020-11-25 | 559.77 |
| 2020-11-24 | 535.51 |
| 2020-11-23 | 525.81 |
| 2020-11-20 | 535.51 |
| 2020-11-19 | 516.11 |
| 2020-11-18 | 520.96 |
| 2020-11-17 | 530.66 |
| 2020-11-16 | 520.96 |
| 2020-11-13 | 516.11 |
| 2020-11-12 | 520.96 |
| 2020-11-11 | 520.96 |
| 2020-11-10 | 525.81 |
| 2020-11-09 | 496.70 |
| 2020-11-06 | 496.70 |
| 2020-11-05 | 506.40 |
| 2020-11-04 | 467.60 |
| 2020-11-03 | 472.45 |
| 2020-11-02 | 448.19 |
| 2020-10-30 | 438.49 |
| 2020-10-29 | 453.04 |
| 2020-10-28 | 482.15 |
| 2020-10-27 | 506.40 |
| 2020-10-23 | 516.11 |
| 2020-10-22 | 520.96 |
| 2020-10-21 | 516.11 |
| 2020-10-20 | 525.81 |
| 2020-10-19 | 520.96 |
| 2020-10-16 | 520.96 |
| 2020-10-15 | 530.66 |
| 2020-10-14 | 540.36 |
| 2020-10-12 | 540.36 |
| 2020-10-09 | 535.51 |
| 2020-10-08 | 530.66 |
| 2020-10-07 | 540.36 |
| 2020-10-06 | 554.92 |
| 2020-10-05 | 550.07 |
| 2020-09-30 | 550.07 |
| 2020-09-29 | 540.36 |
| 2020-09-28 | 545.21 |
| 2020-09-25 | 550.07 |
| 2020-09-24 | 550.07 |
| 2020-09-23 | 545.21 |
| 2020-09-22 | 535.51 |
| 2020-09-21 | 530.66 |
| 2020-09-18 | 598.58 |
| 2020-09-17 | 579.17 |
| 2020-09-16 | 598.58 |
| 2020-09-15 | 608.28 |
| 2020-09-14 | 588.88 |
| 2020-09-11 | 593.73 |
| 2020-09-10 | 608.28 |
| 2020-09-09 | 608.28 |
| 2020-09-08 | 559.77 |
| 2020-09-07 | 564.62 |
| 2020-09-04 | 569.47 |
| 2020-09-03 | 569.47 |
| 2020-09-02 | 569.47 |
| 2020-09-01 | 550.07 |
| 2020-08-31 | 535.51 |
| 2020-08-28 | 545.21 |
| 2020-08-27 | 520.96 |
| 2020-08-26 | 520.96 |
| 2020-08-25 | 530.66 |
| 2020-08-24 | 525.81 |
| 2020-08-21 | 501.55 |
| 2020-08-20 | 501.55 |
| 2020-08-19 | 487.00 |
| 2020-08-18 | 491.85 |
| 2020-08-17 | 491.85 |
| 2020-08-14 | 491.85 |
| 2020-08-13 | 501.55 |
| 2020-08-12 | 506.40 |
| 2020-08-11 | 487.00 |
| 2020-08-10 | 462.74 |
| 2020-08-07 | 472.45 |
| 2020-08-06 | 462.74 |
| 2020-08-05 | 477.30 |
| 2020-08-04 | 487.00 |
| 2020-08-03 | 443.34 |
| 2020-07-31 | 443.34 |
| 2020-07-30 | 443.34 |
| 2020-07-29 | 443.34 |
| 2020-07-28 | 448.19 |
| 2020-07-27 | 448.19 |
| 2020-07-24 | 457.89 |
| 2020-07-23 | 477.30 |
| 2020-07-22 | 482.15 |
| 2020-07-21 | 487.00 |
| 2020-07-20 | 487.00 |
| 2020-07-17 | 496.70 |
| 2020-07-16 | 501.55 |
| 2020-07-15 | 491.85 |
| 2020-07-14 | 501.55 |
| 2020-07-13 | 511.26 |
| 2020-07-10 | 506.40 |
| 2020-07-09 | 506.40 |
| 2020-07-08 | 525.81 |
| 2020-07-07 | 525.81 |
| 2020-07-06 | 550.07 |
| 2020-07-03 | 525.81 |
| 2020-07-02 | 535.51 |
| 2020-06-30 | 530.66 |
| 2020-06-29 | 491.85 |
| 2020-06-26 | 516.11 |
| 2020-06-24 | 525.81 |
| 2020-06-23 | 520.96 |
| 2020-06-22 | 530.66 |
| 2020-06-19 | 550.07 |
| 2020-06-18 | 550.07 |
| 2020-06-17 | 579.17 |
| 2020-06-16 | 550.07 |
| 2020-06-15 | 525.81 |
| 2020-06-12 | 550.07 |
| 2020-06-11 | 554.92 |
| 2020-06-10 | 574.32 |
| 2020-06-09 | 574.32 |
| 2020-06-08 | 554.92 |
| 2020-06-05 | 530.66 |
| 2020-06-04 | 511.26 |
| 2020-06-03 | 520.96 |
| 2020-06-02 | 506.40 |
| 2020-06-01 | 511.26 |
| 2020-05-29 | 467.60 |
| 2020-05-28 | 477.30 |
| 2020-05-27 | 501.55 |
| 2020-05-26 | 511.26 |
| 2020-05-25 | 511.26 |
| 2020-05-22 | 487.00 |
| 2020-05-21 | 530.66 |
| 2020-05-20 | 530.66 |
| 2020-05-19 | 550.07 |
| 2020-05-18 | 540.36 |
| 2020-05-15 | 550.07 |
| 2020-05-14 | 550.07 |
| 2020-05-13 | 569.47 |
| 2020-05-12 | 574.32 |
| 2020-05-11 | 598.58 |
| 2020-05-08 | 579.17 |
| 2020-05-07 | 559.77 |
| 2020-05-06 | 574.32 |
| 2020-05-05 | 584.02 |
| 2020-05-04 | 554.92 |
| 2020-04-29 | 603.43 |
| 2020-04-28 | 613.13 |
| 2020-04-27 | 569.47 |
| 2020-04-24 | 520.96 |
| 2020-04-23 | 520.96 |
| 2020-04-22 | 501.55 |
| 2020-04-21 | 496.70 |
| 2020-04-20 | 525.81 |
| 2020-04-17 | 545.21 |
| 2020-04-16 | 516.11 |
| 2020-04-15 | 520.96 |
| 2020-04-14 | 535.51 |
| 2020-04-09 | 535.51 |
| 2020-04-08 | 457.89 |
| 2020-04-07 | 457.89 |
| 2020-04-06 | 448.19 |
| 2020-04-03 | 443.34 |
| 2020-04-02 | 457.89 |
| 2020-04-01 | 453.04 |
| 2020-03-31 | 462.74 |
| 2020-03-30 | 443.34 |
| 2020-03-27 | 467.60 |
| 2020-03-26 | 467.60 |
| 2020-03-25 | 477.30 |
| 2020-03-24 | 448.19 |
| 2020-03-23 | 438.49 |
| 2020-03-20 | 443.34 |
| 2020-03-19 | 467.60 |
| 2020-03-18 | 467.60 |
| 2020-03-17 | 496.70 |
| 2020-03-16 | 487.00 |
| 2020-03-13 | 535.51 |
| 2020-03-12 | 550.07 |
| 2020-03-11 | 579.17 |
| 2020-03-10 | 598.58 |
| 2020-03-09 | 579.17 |
| 2020-03-06 | 617.98 |
| 2020-03-05 | 608.28 |
| 2020-03-04 | 613.13 |
| 2020-03-03 | 613.13 |
| 2020-03-02 | 613.13 |
| 2020-02-28 | 617.98 |
| 2020-02-27 | 661.64 |
| 2020-02-26 | 671.35 |
| 2020-02-25 | 671.35 |
| 2020-02-24 | 681.05 |
| 2020-02-21 | 685.90 |
| 2020-02-20 | 685.90 |
| 2020-02-19 | 656.79 |
| 2020-02-18 | 651.94 |
| 2020-02-17 | 676.20 |
| 2020-02-14 | 627.69 |
| 2020-02-13 | 608.28 |
| 2020-02-12 | 613.13 |
| 2020-02-11 | 608.28 |
| 2020-02-10 | 622.83 |
| 2020-02-07 | 593.73 |
| 2020-02-06 | 598.58 |
| 2020-02-05 | 593.73 |
| 2020-02-04 | 603.43 |
| 2020-02-03 | 574.32 |
| 2020-01-31 | 569.47 |
| 2020-01-30 | 584.02 |
| 2020-01-29 | 627.69 |
| 2020-01-24 | 700.45 |
| 2020-01-23 | 705.31 |
| 2020-01-22 | 739.26 |
| 2020-01-21 | 739.26 |
| 2020-01-20 | 782.93 |
| 2020-01-17 | 778.07 |
| 2020-01-16 | 778.07 |
| 2020-01-15 | 739.26 |
| 2020-01-14 | 739.26 |
| 2020-01-13 | 744.12 |
| 2020-01-10 | 719.86 |
| 2020-01-09 | 734.41 |
| 2020-01-08 | 739.26 |
| 2020-01-07 | 758.67 |
| 2020-01-06 | 773.22 |
| 2020-01-03 | 748.97 |
| 2020-01-02 | 753.82 |
| 2019-12-31 | 753.82 |
| 2019-12-30 | 768.37 |
| 2019-12-27 | 778.07 |
| 2019-12-24 | 773.22 |
| 2019-12-23 | 773.22 |
| 2019-12-20 | 782.93 |
| 2019-12-19 | 778.07 |
| 2019-12-18 | 787.78 |
| 2019-12-17 | 792.63 |
| 2019-12-16 | 744.12 |
| 2019-12-13 | 753.82 |
| 2019-12-12 | 744.12 |
| 2019-12-11 | 739.26 |
| 2019-12-10 | 729.56 |
| 2019-12-09 | 739.26 |
| 2019-12-06 | 729.56 |
| 2019-12-05 | 739.26 |
| 2019-12-04 | 705.31 |
| 2019-12-03 | 719.86 |
| 2019-12-02 | 734.41 |
| 2019-11-29 | 753.82 |
| 2019-11-28 | 758.67 |
| 2019-11-27 | 768.37 |
| 2019-11-26 | 773.22 |
| 2019-11-25 | 792.63 |
| 2019-11-22 | 744.12 |
| 2019-11-21 | 773.22 |
| 2019-11-20 | 807.18 |
| 2019-11-19 | 816.88 |
| 2019-11-18 | 782.93 |
| 2019-11-15 | 768.37 |
| 2019-11-14 | 753.82 |
| 2019-11-13 | 782.93 |
| 2019-11-12 | 826.59 |
| 2019-11-11 | 826.59 |
| 2019-11-08 | 879.95 |
| 2019-11-07 | 884.80 |
| 2019-11-06 | 875.10 |
| 2019-11-05 | 870.25 |
| 2019-11-04 | 875.10 |
| 2019-11-01 | 850.84 |
| 2019-10-31 | 812.03 |
| 2019-10-30 | 816.88 |
| 2019-10-29 | 821.74 |
| 2019-10-28 | 821.74 |
| 2019-10-25 | 831.44 |
| 2019-10-24 | 841.14 |
| 2019-10-23 | 865.40 |
| 2019-10-22 | 836.29 |
| 2019-10-21 | 807.18 |
| 2019-10-18 | 758.67 |
| 2019-10-17 | 753.82 |
| 2019-10-16 | 729.56 |
| 2019-10-15 | 729.56 |
| 2019-10-14 | 748.97 |
| 2019-10-11 | 739.26 |
| 2019-10-10 | 734.41 |
| 2019-10-09 | 729.56 |
| 2019-10-08 | 715.01 |
| 2019-10-04 | 748.97 |
| 2019-10-03 | 758.67 |
| 2019-10-02 | 724.71 |
| 2019-09-30 | 744.12 |
| 2019-09-27 | 719.86 |
| 2019-09-26 | 724.71 |
| 2019-09-25 | 729.56 |
| 2019-09-24 | 734.41 |
| 2019-09-23 | 719.86 |
| 2019-09-20 | 724.71 |
| 2019-09-19 | 739.26 |
| 2019-09-18 | 729.56 |
| 2019-09-17 | 734.41 |
| 2019-09-16 | 758.67 |
| 2019-09-13 | 753.82 |
| 2019-09-12 | 768.37 |
| 2019-09-11 | 773.22 |
| 2019-09-10 | 748.97 |
| 2019-09-09 | 744.12 |
| 2019-09-06 | 778.07 |
| 2019-09-05 | 748.97 |
| 2019-09-04 | 821.74 |
| 2019-09-03 | 685.90 |
| 2019-09-02 | 681.30 |
| 2019-08-30 | 667.52 |
| 2019-08-29 | 681.30 |
| 2019-08-28 | 681.30 |
| 2019-08-27 | 676.71 |
| 2019-08-26 | 681.30 |
| 2019-08-23 | 704.28 |
| 2019-08-22 | 704.28 |
| 2019-08-21 | 704.28 |
| 2019-08-20 | 708.88 |
| 2019-08-19 | 745.65 |
| 2019-08-16 | 731.86 |
| 2019-08-15 | 718.07 |
| 2019-08-14 | 731.86 |
| 2019-08-13 | 708.88 |
| 2019-08-12 | 750.24 |
| 2019-08-09 | 773.22 |
| 2019-08-08 | 782.41 |
| 2019-08-07 | 777.82 |
| 2019-08-06 | 809.99 |
| 2019-08-05 | 819.18 |
| 2019-08-02 | 878.93 |
| 2019-08-01 | 924.89 |
| 2019-07-31 | 915.70 |
| 2019-07-30 | 924.89 |
| 2019-07-29 | 924.89 |
| 2019-07-26 | 924.89 |
| 2019-07-25 | 920.29 |
| 2019-07-24 | 929.48 |
| 2019-07-23 | 924.89 |
| 2019-07-22 | 929.48 |
| 2019-07-19 | 920.29 |
| 2019-07-18 | 920.29 |
| 2019-07-17 | 924.89 |
| 2019-07-16 | 920.29 |
| 2019-07-15 | 934.08 |
| 2019-07-12 | 938.68 |
| 2019-07-11 | 952.46 |
| 2019-07-10 | 952.46 |
| 2019-07-09 | 947.87 |
| 2019-07-08 | 957.06 |
| 2019-07-05 | 975.44 |
| 2019-07-04 | 947.87 |
| 2019-07-03 | 980.04 |
| 2019-07-02 | 966.25 |
| 2019-06-28 | 929.48 |
| 2019-06-27 | 947.87 |
| 2019-06-26 | 897.31 |
| 2019-06-25 | 888.12 |
| 2019-06-24 | 897.31 |
| 2019-06-21 | 934.08 |
| 2019-06-20 | 1,007.61 |
| 2019-06-19 | 915.70 |
| 2019-06-18 | 901.91 |
| 2019-06-17 | 897.31 |
| 2019-06-14 | 878.93 |
| 2019-06-13 | 878.93 |
| 2019-06-12 | 860.55 |
| 2019-06-11 | 897.31 |
| 2019-06-10 | 883.53 |
| 2019-06-06 | 878.93 |
| 2019-06-05 | 892.72 |
| 2019-06-04 | 883.53 |
| 2019-06-03 | 901.91 |
| 2019-05-31 | 911.10 |
| 2019-05-30 | 934.08 |
| 2019-05-29 | 938.68 |
| 2019-05-28 | 947.87 |
| 2019-05-27 | 906.50 |
| 2019-05-24 | 892.72 |
| 2019-05-23 | 888.12 |
| 2019-05-22 | 938.68 |
| 2019-05-21 | 943.27 |
| 2019-05-20 | 943.27 |
| 2019-05-17 | 957.06 |
| 2019-05-16 | 966.25 |
| 2019-05-15 | 957.06 |
| 2019-05-14 | 961.66 |
| 2019-05-10 | 993.83 |
| 2019-05-09 | 1,012.21 |
| 2019-05-08 | 1,058.17 |
| 2019-05-07 | 1,081.15 |
| 2019-05-06 | 1,090.34 |
| 2019-05-03 | 1,117.92 |
| 2019-05-02 | 1,117.92 |
| 2019-04-30 | 1,122.51 |
| 2019-04-29 | 1,117.92 |
| 2019-04-26 | 1,104.13 |
| 2019-04-25 | 1,122.51 |
| 2019-04-24 | 1,145.49 |
| 2019-04-23 | 1,136.30 |
| 2019-04-18 | 1,104.13 |
| 2019-04-17 | 1,108.72 |
| 2019-04-16 | 1,113.32 |
| 2019-04-15 | 1,090.34 |
| 2019-04-12 | 1,117.92 |
| 2019-04-11 | 1,168.47 |
| 2019-04-10 | 1,177.66 |
| 2019-04-09 | 1,177.66 |
| 2019-04-08 | 1,150.09 |
| 2019-04-04 | 1,159.28 |
| 2019-04-03 | 1,163.88 |
| 2019-04-02 | 1,159.28 |
| 2019-04-01 | 1,150.09 |
| 2019-03-29 | 1,131.70 |
| 2019-03-28 | 1,122.51 |
| 2019-03-27 | 1,108.72 |
| 2019-03-26 | 1,113.32 |
| 2019-03-25 | 1,113.32 |
| 2019-03-22 | 1,127.11 |
| 2019-03-21 | 1,150.09 |
| 2019-03-20 | 1,099.53 |
| 2019-03-19 | 1,104.13 |
| 2019-03-18 | 1,108.72 |
| 2019-03-15 | 1,108.72 |
| 2019-03-14 | 1,108.72 |
| 2019-03-13 | 1,117.92 |
| 2019-03-12 | 1,145.49 |
| 2019-03-11 | 1,150.09 |
| 2019-03-08 | 1,173.07 |
| 2019-03-07 | 1,196.05 |
| 2019-03-06 | 1,200.64 |
| 2019-03-05 | 1,196.05 |
| 2019-03-04 | 1,173.07 |
| 2019-03-01 | 1,177.66 |
| 2019-02-28 | 1,182.26 |
| 2019-02-27 | 1,191.45 |
| 2019-02-26 | 1,200.64 |
| 2019-02-25 | 1,200.64 |
| 2019-02-22 | 1,154.68 |
| 2019-02-21 | 1,163.88 |
| 2019-02-20 | 1,168.47 |
| 2019-02-19 | 1,163.88 |
| 2019-02-18 | 1,177.66 |
| 2019-02-15 | 1,173.07 |
| 2019-02-14 | 1,186.86 |
| 2019-02-13 | 1,315.54 |
| 2019-02-12 | 1,320.14 |
| 2019-02-11 | 1,255.79 |
| 2019-02-08 | 1,255.79 |
| 2019-02-04 | 1,251.20 |
| 2019-02-01 | 1,246.60 |
| 2019-01-31 | 1,269.58 |
| 2019-01-30 | 1,251.20 |
| 2019-01-29 | 1,228.22 |
| 2019-01-28 | 1,246.60 |
| 2019-01-25 | 1,196.05 |
| 2019-01-24 | 1,177.66 |
| 2019-01-23 | 1,177.66 |
| 2019-01-22 | 1,196.05 |
| 2019-01-21 | 1,209.83 |
| 2019-01-18 | 1,168.47 |
| 2019-01-17 | 1,205.24 |
| 2019-01-16 | 1,168.47 |
| 2019-01-15 | 1,108.72 |
| 2019-01-14 | 1,090.34 |
| 2019-01-11 | 1,122.51 |
| 2019-01-10 | 1,182.26 |
| 2019-01-09 | 1,186.86 |
| 2019-01-08 | 1,182.26 |
| 2019-01-07 | 1,209.83 |
| 2019-01-04 | 1,191.45 |
| 2019-01-03 | 1,205.24 |
| 2019-01-02 | 1,232.81 |
| 2018-12-31 | 1,260.39 |
| 2018-12-28 | 1,223.62 |
| 2018-12-27 | 1,219.03 |
| 2018-12-24 | 1,196.05 |
| 2018-12-21 | 1,177.66 |
| 2018-12-20 | 1,182.26 |
| 2018-12-19 | 1,219.03 |
| 2018-12-18 | 1,242.01 |
| 2018-12-17 | 1,251.20 |
| 2018-12-14 | 1,264.99 |
| 2018-12-13 | 1,287.97 |
| 2018-12-12 | 1,283.37 |
| 2018-12-11 | 1,287.97 |
| 2018-12-10 | 1,283.37 |
| 2018-12-07 | 1,301.75 |
| 2018-12-06 | 1,315.54 |
| 2018-12-05 | 1,356.90 |
| 2018-12-04 | 1,370.69 |
| 2018-12-03 | 1,393.67 |
| 2018-11-30 | 1,326.19 |
| 2018-11-29 | 1,330.69 |
| 2018-11-28 | 1,335.18 |
| 2018-11-27 | 1,335.18 |
| 2018-11-26 | 1,353.18 |
| 2018-11-23 | 1,326.19 |
| 2018-11-22 | 1,317.19 |
| 2018-11-21 | 1,474.65 |
| 2018-11-20 | 1,420.67 |
| 2018-11-19 | 1,456.66 |
| 2018-11-16 | 1,443.16 |
| 2018-11-15 | 1,420.67 |
| 2018-11-14 | 1,434.16 |
| 2018-11-13 | 1,465.66 |
| 2018-11-12 | 1,438.66 |
| 2018-11-09 | 1,389.17 |
| 2018-11-08 | 1,416.17 |
| 2018-11-07 | 1,389.17 |
| 2018-11-06 | 1,344.18 |
| 2018-11-05 | 1,330.69 |
| 2018-11-02 | 1,384.67 |
| 2018-11-01 | 1,299.19 |
| 2018-10-31 | 1,254.20 |
| 2018-10-30 | 1,227.21 |
| 2018-10-29 | 1,249.70 |
| 2018-10-26 | 1,249.70 |
| 2018-10-25 | 1,267.70 |
| 2018-10-24 | 1,276.70 |
| 2018-10-23 | 1,281.20 |
| 2018-10-22 | 1,326.19 |
| 2018-10-19 | 1,276.70 |
| 2018-10-18 | 1,384.67 |
| 2018-10-16 | 1,407.17 |
| 2018-10-15 | 1,452.16 |
| 2018-10-12 | 1,510.65 |
| 2018-10-11 | 1,519.64 |
| 2018-10-10 | 1,605.12 |
| 2018-10-09 | 1,600.63 |
| 2018-10-08 | 1,645.62 |
| 2018-10-05 | 1,789.58 |
| 2018-10-04 | 1,753.59 |
| 2018-10-03 | 1,753.59 |
| 2018-10-02 | 1,726.60 |
| 2018-09-28 | 1,852.57 |
| 2018-09-27 | 1,771.59 |
| 2018-09-26 | 1,722.10 |
| 2018-09-24 | 1,713.10 |
| 2018-09-21 | 1,744.59 |
| 2018-09-20 | 1,699.60 |
| 2018-09-19 | 1,609.62 |
| 2018-09-18 | 1,618.62 |
| 2018-09-17 | 1,636.62 |
| 2018-09-14 | 1,650.11 |
| 2018-09-13 | 1,627.62 |
| 2018-09-12 | 1,506.15 |
| 2018-09-11 | 1,474.65 |
| 2018-09-10 | 1,591.63 |
| 2018-09-07 | 1,591.63 |
| 2018-09-06 | 1,605.12 |
| 2018-09-05 | 1,614.12 |
| 2018-09-04 | 1,659.11 |
| 2018-09-03 | 1,646.08 |
| 2018-08-31 | 1,702.55 |
| 2018-08-30 | 1,724.26 |
| 2018-08-29 | 1,724.26 |
| 2018-08-28 | 1,737.30 |
| 2018-08-27 | 1,789.42 |
| 2018-08-24 | 1,633.05 |
| 2018-08-23 | 1,641.74 |
| 2018-08-22 | 1,646.08 |
| 2018-08-21 | 1,646.08 |
| 2018-08-20 | 1,602.65 |
| 2018-08-17 | 1,593.96 |
| 2018-08-16 | 1,606.99 |
| 2018-08-15 | 1,589.62 |
| 2018-08-14 | 1,654.77 |
| 2018-08-13 | 1,698.20 |
| 2018-08-10 | 1,719.92 |
| 2018-08-09 | 1,754.67 |
| 2018-08-08 | 1,698.20 |
| 2018-08-07 | 1,719.92 |
| 2018-08-06 | 1,672.14 |
| 2018-08-03 | 1,711.23 |
| 2018-08-02 | 1,750.33 |
| 2018-08-01 | 1,750.33 |
| 2018-07-31 | 1,715.58 |
| 2018-07-30 | 1,741.64 |
| 2018-07-27 | 1,789.42 |
| 2018-07-26 | 1,737.30 |
| 2018-07-25 | 1,728.61 |
| 2018-07-24 | 1,745.98 |
| 2018-07-23 | 1,676.49 |
| 2018-07-20 | 1,715.58 |
| 2018-07-19 | 1,689.52 |
| 2018-07-18 | 1,780.73 |
| 2018-07-17 | 1,802.45 |
| 2018-07-16 | 1,858.91 |
| 2018-07-13 | 1,915.38 |
| 2018-07-12 | 1,941.44 |
| 2018-07-11 | 1,984.87 |
| 2018-07-10 | 1,993.56 |
| 2018-07-09 | 1,963.16 |
| 2018-07-06 | 1,867.60 |
| 2018-07-05 | 1,854.57 |
| 2018-07-04 | 1,932.75 |
| 2018-07-03 | 1,984.87 |
| 2018-06-29 | 2,063.06 |
| 2018-06-28 | 2,041.34 |
| 2018-06-27 | 1,980.53 |
| 2018-06-26 | 2,110.84 |
| 2018-06-25 | 2,162.96 |
| 2018-06-22 | 2,401.85 |
| 2018-06-21 | 2,306.29 |
| 2018-06-20 | 2,254.17 |
| 2018-06-19 | 2,223.77 |
| 2018-06-15 | 2,245.48 |
| 2018-06-14 | 2,323.67 |
| 2018-06-13 | 2,380.13 |
| 2018-06-12 | 2,423.57 |
| 2018-06-11 | 2,354.07 |
| 2018-06-08 | 2,319.32 |
| 2018-06-07 | 2,375.79 |
| 2018-06-06 | 2,297.61 |
| 2018-06-05 | 2,345.38 |
| 2018-06-04 | 2,323.67 |
| 2018-06-01 | 2,301.95 |
| 2018-05-31 | 2,341.04 |
| 2018-05-30 | 2,123.87 |
| 2018-05-29 | 2,154.27 |
| 2018-05-28 | 2,175.99 |
| 2018-05-25 | 2,189.02 |
| 2018-05-24 | 2,184.67 |
| 2018-05-23 | 2,262.86 |
| 2018-05-21 | 2,254.17 |
| 2018-05-18 | 2,180.33 |
| 2018-05-17 | 2,288.92 |
| 2018-05-16 | 2,306.29 |
| 2018-05-15 | 2,332.35 |
| 2018-05-14 | 2,297.61 |
| 2018-05-11 | 2,271.54 |
| 2018-05-10 | 2,267.20 |
| 2018-05-09 | 2,332.35 |
| 2018-05-08 | 2,345.38 |
| 2018-05-07 | 2,262.86 |
| 2018-05-04 | 2,097.80 |
| 2018-05-03 | 2,084.77 |
| 2018-05-02 | 2,115.18 |
| 2018-04-30 | 2,028.31 |
| 2018-04-27 | 2,084.77 |
| 2018-04-26 | 1,997.90 |
| 2018-04-25 | 2,015.28 |
| 2018-04-24 | 1,954.47 |
| 2018-04-23 | 1,954.47 |
| 2018-04-20 | 1,958.81 |
| 2018-04-19 | 1,997.90 |
| 2018-04-18 | 1,976.19 |
| 2018-04-17 | 1,980.53 |
| 2018-04-16 | 2,010.94 |
| 2018-04-13 | 1,919.72 |
| 2018-04-12 | 1,780.73 |
| 2018-04-11 | 1,815.48 |
| 2018-04-10 | 1,876.29 |
| 2018-04-09 | 1,911.04 |
| 2018-04-06 | 1,911.04 |
| 2018-04-04 | 1,780.73 |
| 2018-04-03 | 1,745.98 |
| 2018-03-29 | 1,663.46 |
| 2018-03-28 | 1,606.99 |
| 2018-03-27 | 1,650.43 |
| 2018-03-26 | 1,611.33 |
| 2018-03-23 | 1,654.77 |
| 2018-03-22 | 1,637.40 |
| 2018-03-21 | 1,659.11 |
| 2018-03-20 | 1,693.86 |
| 2018-03-19 | 1,685.17 |
| 2018-03-16 | 1,819.82 |
| 2018-03-15 | 1,793.76 |
| 2018-03-14 | 1,737.30 |
| 2018-03-13 | 1,580.93 |
| 2018-03-12 | 1,541.84 |
| 2018-03-09 | 1,533.15 |
| 2018-03-08 | 1,524.46 |
| 2018-03-07 | 1,528.81 |
| 2018-03-06 | 1,537.50 |
| 2018-03-05 | 1,507.09 |
| 2018-03-02 | 1,476.69 |
| 2018-03-01 | 1,472.34 |
| 2018-02-28 | 1,459.31 |
| 2018-02-27 | 1,376.79 |
| 2018-02-26 | 1,359.41 |
| 2018-02-23 | 1,368.10 |
| 2018-02-22 | 1,346.38 |
| 2018-02-21 | 1,315.98 |
| 2018-02-20 | 1,307.29 |
| 2018-02-15 | 1,268.20 |
| 2018-02-14 | 1,250.82 |
| 2018-02-13 | 1,242.14 |
| 2018-02-12 | 1,237.79 |
| 2018-02-09 | 1,246.48 |
| 2018-02-08 | 1,255.17 |
| 2018-02-07 | 1,263.86 |
| 2018-02-06 | 1,289.92 |
| 2018-02-05 | 1,355.07 |
| 2018-02-02 | 1,368.10 |
| 2018-02-01 | 1,376.79 |
| 2018-01-31 | 1,376.79 |
| 2018-01-30 | 1,359.41 |
| 2018-01-29 | 1,394.16 |
| 2018-01-26 | 1,402.85 |
| 2018-01-25 | 1,363.76 |
| 2018-01-24 | 1,350.72 |
| 2018-01-23 | 1,368.10 |
| 2018-01-22 | 1,385.47 |
| 2018-01-19 | 1,337.69 |
| 2018-01-18 | 1,302.95 |
| 2018-01-17 | 1,255.17 |
| 2018-01-16 | 1,250.82 |
| 2018-01-15 | 1,233.45 |
| 2018-01-12 | 1,268.20 |
| 2018-01-11 | 1,242.14 |
| 2018-01-10 | 1,250.82 |
| 2018-01-09 | 1,246.48 |
| 2018-01-08 | 1,242.14 |
| 2018-01-05 | 1,255.17 |
| 2018-01-04 | 1,246.48 |
| 2018-01-03 | 1,216.08 |
| 2018-01-02 | 1,220.42 |
| 2017-12-29 | 1,207.39 |
| 2017-12-28 | 1,216.08 |
| 2017-12-27 | 1,216.08 |
| 2017-12-22 | 1,224.76 |
| 2017-12-21 | 1,242.14 |
| 2017-12-20 | 1,224.76 |
| 2017-12-19 | 1,216.08 |
| 2017-12-18 | 1,229.11 |
| 2017-12-15 | 1,198.70 |
| 2017-12-14 | 1,194.36 |
| 2017-12-13 | 1,194.36 |
| 2017-12-12 | 1,176.99 |
| 2017-12-11 | 1,168.30 |
| 2017-12-08 | 1,176.99 |
| 2017-12-07 | 1,155.27 |
| 2017-12-06 | 1,176.99 |
| 2017-12-05 | 1,187.84 |
| 2017-12-04 | 1,183.55 |
| 2017-12-01 | 1,187.84 |
| 2017-11-30 | 1,192.14 |
| 2017-11-29 | 1,205.02 |
| 2017-11-28 | 1,217.89 |
| 2017-11-27 | 1,222.19 |
| 2017-11-24 | 1,196.43 |
| 2017-11-23 | 1,144.92 |
| 2017-11-22 | 1,114.87 |
| 2017-11-21 | 1,101.99 |
| 2017-11-20 | 1,106.28 |
| 2017-11-17 | 1,106.28 |
| 2017-11-16 | 1,114.87 |
| 2017-11-15 | 1,123.45 |
| 2017-11-14 | 1,106.28 |
| 2017-11-13 | 1,127.74 |
| 2017-11-10 | 1,144.92 |
| 2017-11-09 | 1,144.92 |
| 2017-11-08 | 1,149.21 |
| 2017-11-07 | 1,132.04 |
| 2017-11-06 | 1,132.04 |
| 2017-11-03 | 1,132.04 |
| 2017-11-02 | 1,127.74 |
| 2017-11-01 | 1,127.74 |
| 2017-10-31 | 1,114.87 |
| 2017-10-30 | 1,110.57 |
| 2017-10-27 | 1,119.16 |
| 2017-10-26 | 1,110.57 |
| 2017-10-25 | 1,114.87 |
| 2017-10-24 | 1,110.57 |
| 2017-10-23 | 1,101.99 |
| 2017-10-20 | 1,101.99 |
| 2017-10-19 | 1,119.16 |
| 2017-10-18 | 1,140.62 |
| 2017-10-17 | 1,153.50 |
| 2017-10-16 | 1,162.09 |
| 2017-10-13 | 1,162.09 |
| 2017-10-12 | 1,157.79 |
| 2017-10-11 | 1,174.97 |
| 2017-10-10 | 1,183.55 |
| 2017-10-09 | 1,179.26 |
| 2017-10-06 | 1,183.55 |
| 2017-10-04 | 1,217.89 |
| 2017-10-03 | 1,230.77 |
| 2017-09-29 | 1,209.31 |
| 2017-09-28 | 1,192.14 |
| 2017-09-27 | 1,213.60 |
| 2017-09-26 | 1,166.38 |
| 2017-09-25 | 1,166.38 |
| 2017-09-22 | 1,127.74 |
| 2017-09-21 | 1,140.62 |
| 2017-09-20 | 1,123.45 |
| 2017-09-19 | 1,119.16 |
| 2017-09-18 | 1,127.74 |
| 2017-09-15 | 1,114.87 |
| 2017-09-14 | 1,127.74 |
| 2017-09-13 | 1,140.62 |
| 2017-09-12 | 1,166.38 |
| 2017-09-11 | 1,170.67 |
| 2017-09-08 | 1,123.45 |
| 2017-09-07 | 1,127.74 |
| 2017-09-06 | 1,132.04 |
| 2017-09-05 | 1,114.87 |
| 2017-09-04 | 1,127.74 |
| 2017-09-01 | 1,136.33 |
| 2017-08-31 | 1,127.74 |
| 2017-08-30 | 1,144.92 |
| 2017-08-29 | 1,132.38 |
| 2017-08-28 | 1,144.92 |
| 2017-08-25 | 1,140.74 |
| 2017-08-24 | 1,090.61 |
| 2017-08-22 | 1,069.72 |
| 2017-08-21 | 1,065.54 |
| 2017-08-18 | 1,065.54 |
| 2017-08-17 | 1,069.72 |
| 2017-08-16 | 1,069.72 |
| 2017-08-15 | 1,069.72 |
| 2017-08-14 | 1,069.72 |
| 2017-08-11 | 1,061.36 |
| 2017-08-10 | 1,082.25 |
| 2017-08-09 | 1,094.79 |
| 2017-08-08 | 1,111.50 |
| 2017-08-07 | 1,115.67 |
| 2017-08-04 | 1,094.79 |
| 2017-08-03 | 1,086.43 |
| 2017-08-02 | 1,090.61 |
| 2017-08-01 | 1,061.36 |
| 2017-07-31 | 1,098.96 |
| 2017-07-28 | 1,128.21 |
| 2017-07-27 | 1,119.85 |
| 2017-07-26 | 1,144.92 |
| 2017-07-25 | 1,153.27 |
| 2017-07-24 | 1,153.27 |
| 2017-07-21 | 1,157.45 |
| 2017-07-20 | 1,153.27 |
| 2017-07-19 | 1,161.63 |
| 2017-07-18 | 1,165.80 |
| 2017-07-17 | 1,178.34 |
| 2017-07-14 | 1,182.51 |
| 2017-07-13 | 1,178.34 |
| 2017-07-12 | 1,178.34 |
| 2017-07-11 | 1,182.51 |
| 2017-07-10 | 1,178.34 |
| 2017-07-07 | 1,174.16 |
| 2017-07-06 | 1,203.40 |
| 2017-07-05 | 1,199.22 |
| 2017-07-04 | 1,190.87 |
| 2017-07-03 | 1,182.51 |
| 2017-06-30 | 1,186.69 |
| 2017-06-29 | 1,182.51 |
| 2017-06-28 | 1,186.69 |
| 2017-06-27 | 1,174.16 |
| 2017-06-26 | 1,186.69 |
| 2017-06-23 | 1,195.05 |
| 2017-06-22 | 1,207.58 |
| 2017-06-21 | 1,195.05 |
| 2017-06-20 | 1,228.47 |
| 2017-06-19 | 1,195.05 |
| 2017-06-16 | 1,207.58 |
| 2017-06-15 | 1,286.95 |
| 2017-06-14 | 1,412.28 |
| 2017-06-13 | 1,374.68 |
| 2017-06-12 | 1,370.50 |
| 2017-06-09 | 1,374.68 |
| 2017-06-08 | 1,374.68 |
| 2017-06-07 | 1,353.79 |
| 2017-06-06 | 1,412.28 |
| 2017-06-05 | 1,420.64 |
| 2017-06-02 | 1,441.52 |
| 2017-06-01 | 1,412.28 |
| 2017-05-31 | 1,441.52 |
| 2017-05-29 | 1,445.70 |
| 2017-05-26 | 1,437.35 |
| 2017-05-25 | 1,449.88 |
| 2017-05-24 | 1,399.75 |
| 2017-05-23 | 1,383.04 |
| 2017-05-22 | 1,395.57 |
| 2017-05-19 | 1,387.22 |
| 2017-05-18 | 1,387.22 |
| 2017-05-17 | 1,295.31 |
| 2017-05-16 | 1,291.13 |
| 2017-05-15 | 1,295.31 |
| 2017-05-12 | 1,278.60 |
| 2017-05-11 | 1,274.42 |
| 2017-05-10 | 1,282.78 |
| 2017-05-09 | 1,312.02 |
| 2017-05-08 | 1,286.95 |
| 2017-05-05 | 1,299.49 |
| 2017-05-04 | 1,324.55 |
| 2017-05-02 | 1,286.95 |
| 2017-04-28 | 1,291.13 |
| 2017-04-27 | 1,278.60 |
| 2017-04-26 | 1,186.69 |
| 2017-04-25 | 1,182.51 |
| 2017-04-24 | 1,190.87 |
| 2017-04-21 | 1,174.16 |
| 2017-04-20 | 1,186.69 |
| 2017-04-19 | 1,186.69 |
| 2017-04-18 | 1,186.69 |
| 2017-04-13 | 1,190.87 |
| 2017-04-12 | 1,178.34 |
| 2017-04-11 | 1,186.69 |
| 2017-04-10 | 1,190.87 |
| 2017-04-07 | 1,190.87 |
| 2017-04-06 | 1,207.58 |
| 2017-04-05 | 1,207.58 |
| 2017-04-03 | 1,186.69 |
| 2017-03-31 | 1,178.34 |
| 2017-03-30 | 1,182.51 |
| 2017-03-29 | 1,182.51 |
| 2017-03-28 | 1,182.51 |
| 2017-03-27 | 1,186.69 |
| 2017-03-24 | 1,186.69 |
| 2017-03-23 | 1,190.87 |
| 2017-03-22 | 1,190.87 |
| 2017-03-21 | 1,203.40 |
| 2017-03-20 | 1,211.76 |
| 2017-03-17 | 1,211.76 |
| 2017-03-16 | 1,203.40 |
| 2017-03-15 | 1,203.40 |
| 2017-03-14 | 1,186.69 |
| 2017-03-13 | 1,224.29 |
| 2017-03-10 | 1,211.76 |
| 2017-03-09 | 1,186.69 |
| 2017-03-08 | 1,207.58 |
| 2017-03-07 | 1,199.22 |
| 2017-03-06 | 1,203.40 |
| 2017-03-03 | 1,224.29 |
| 2017-03-02 | 1,241.00 |
| 2017-03-01 | 1,253.53 |
| 2017-02-28 | 1,224.29 |
| 2017-02-27 | 1,236.82 |
| 2017-02-24 | 1,245.18 |
| 2017-02-23 | 1,245.18 |
| 2017-02-22 | 1,286.95 |
| 2017-02-21 | 1,316.20 |
| 2017-02-20 | 1,324.55 |
| 2017-02-17 | 1,312.02 |
| 2017-02-16 | 1,278.60 |
| 2017-02-15 | 1,295.31 |
| 2017-02-14 | 1,261.89 |
| 2017-02-13 | 1,253.53 |
| 2017-02-10 | 1,257.71 |
| 2017-02-09 | 1,266.07 |
| 2017-02-08 | 1,257.71 |
| 2017-02-07 | 1,274.42 |
| 2017-02-06 | 1,316.20 |
| 2017-02-03 | 1,274.42 |
| 2017-02-02 | 1,186.69 |
| 2017-02-01 | 1,203.40 |
| 2017-01-27 | 1,195.05 |
| 2017-01-26 | 1,195.05 |
| 2017-01-25 | 1,195.05 |
| 2017-01-24 | 1,199.22 |
| 2017-01-23 | 1,199.22 |
| 2017-01-20 | 1,195.05 |
| 2017-01-19 | 1,211.76 |
| 2017-01-18 | 1,182.51 |
| 2017-01-17 | 1,182.51 |
| 2017-01-16 | 1,236.82 |
| 2017-01-13 | 1,224.29 |
| 2017-01-12 | 1,211.76 |
| 2017-01-11 | 1,220.11 |
| 2017-01-10 | 1,232.65 |
| 2017-01-09 | 1,224.29 |
| 2017-01-06 | 1,236.82 |
| 2017-01-05 | 1,241.00 |
| 2017-01-04 | 1,245.18 |
| 2017-01-03 | 1,266.07 |
| 2016-12-30 | 1,186.69 |
| 2016-12-29 | 1,186.69 |
| 2016-12-28 | 1,203.40 |
| 2016-12-23 | 1,165.80 |
| 2016-12-22 | 1,190.87 |
| 2016-12-21 | 1,215.93 |
| 2016-12-20 | 1,157.45 |
| 2016-12-19 | 1,178.34 |
| 2016-12-16 | 1,211.76 |
| 2016-12-15 | 1,241.00 |
| 2016-12-14 | 1,232.65 |
| 2016-12-13 | 1,232.65 |
| 2016-12-12 | 1,215.93 |
| 2016-12-09 | 1,257.71 |
| 2016-12-08 | 1,278.60 |
| 2016-12-07 | 1,291.13 |
| 2016-12-06 | 1,295.31 |
| 2016-12-05 | 1,270.24 |
| 2016-12-02 | 1,298.71 |
| 2016-12-01 | 1,335.30 |
| 2016-11-30 | 1,314.97 |
| 2016-11-29 | 1,319.04 |
| 2016-11-28 | 1,294.64 |
| 2016-11-25 | 1,294.64 |
| 2016-11-24 | 1,314.97 |
| 2016-11-23 | 1,306.84 |
| 2016-11-22 | 1,249.91 |
| 2016-11-21 | 1,237.72 |
| 2016-11-18 | 1,274.31 |
| 2016-11-17 | 1,274.31 |
| 2016-11-16 | 1,282.44 |
| 2016-11-15 | 1,253.98 |
| 2016-11-14 | 1,188.92 |
| 2016-11-11 | 1,245.85 |
| 2016-11-10 | 1,294.64 |
| 2016-11-09 | 1,290.57 |
| 2016-11-08 | 1,319.04 |
| 2016-11-07 | 1,323.10 |
| 2016-11-04 | 1,282.44 |
| 2016-11-03 | 1,298.71 |
| 2016-11-02 | 1,310.90 |
| 2016-11-01 | 1,343.43 |
| 2016-10-31 | 1,343.43 |
| 2016-10-28 | 1,335.30 |
| 2016-10-27 | 1,380.03 |
| 2016-10-26 | 1,400.36 |
| 2016-10-25 | 1,396.29 |
| 2016-10-24 | 1,262.11 |
| 2016-10-20 | 1,237.72 |
| 2016-10-19 | 1,306.84 |
| 2016-10-18 | 1,290.57 |
| 2016-10-17 | 1,262.11 |
| 2016-10-14 | 1,302.77 |
| 2016-10-13 | 1,327.17 |
| 2016-10-12 | 1,282.44 |
| 2016-10-11 | 1,253.98 |
| 2016-10-07 | 1,237.72 |
| 2016-10-06 | 1,241.78 |
| 2016-10-05 | 1,253.98 |
| 2016-10-04 | 1,221.45 |
| 2016-10-03 | 1,201.12 |
| 2016-09-30 | 1,237.72 |
| 2016-09-29 | 1,237.72 |
| 2016-09-28 | 1,160.46 |
| 2016-09-27 | 1,156.40 |
| 2016-09-26 | 1,156.40 |
| 2016-09-23 | 1,176.73 |
| 2016-09-22 | 1,172.66 |
| 2016-09-21 | 1,144.20 |
| 2016-09-20 | 1,144.20 |
| 2016-09-19 | 1,140.13 |
| 2016-09-15 | 1,148.26 |
| 2016-09-14 | 1,087.27 |
| 2016-09-13 | 1,079.14 |
| 2016-09-12 | 1,075.08 |
| 2016-09-09 | 1,115.74 |
| 2016-09-08 | 1,099.47 |
| 2016-09-07 | 1,095.41 |
| 2016-09-06 | 1,136.07 |
| 2016-09-05 | 1,111.67 |
| 2016-09-02 | 1,107.60 |
| 2016-09-01 | 1,160.46 |
| 2016-08-31 | 1,150.30 |
| 2016-08-30 | 1,161.94 |
| 2016-08-29 | 1,150.30 |
| 2016-08-26 | 1,154.18 |
| 2016-08-25 | 1,142.53 |
| 2016-08-24 | 1,142.53 |
| 2016-08-23 | 1,134.76 |
| 2016-08-22 | 1,154.18 |
| 2016-08-19 | 1,181.36 |
| 2016-08-18 | 1,189.13 |
| 2016-08-17 | 1,181.36 |
| 2016-08-16 | 1,169.71 |
| 2016-08-15 | 1,177.48 |
| 2016-08-12 | 1,189.13 |
| 2016-08-11 | 1,204.66 |
| 2016-08-10 | 1,181.36 |
| 2016-08-09 | 1,177.48 |
| 2016-08-08 | 1,208.54 |
| 2016-08-05 | 1,181.36 |
| 2016-08-04 | 1,177.48 |
| 2016-08-03 | 1,193.01 |
| 2016-08-01 | 1,220.19 |
| 2016-07-29 | 1,212.42 |
| 2016-07-28 | 1,224.07 |
| 2016-07-27 | 1,216.31 |
| 2016-07-26 | 1,224.07 |
| 2016-07-25 | 1,227.95 |
| 2016-07-22 | 1,165.83 |
| 2016-07-21 | 1,130.88 |
| 2016-07-20 | 1,154.18 |
| 2016-07-19 | 1,161.94 |
| 2016-07-18 | 1,161.94 |
| 2016-07-15 | 1,173.59 |
| 2016-07-14 | 1,185.24 |
| 2016-07-13 | 1,150.30 |
| 2016-07-12 | 1,138.65 |
| 2016-07-11 | 1,111.47 |
| 2016-07-08 | 1,123.12 |
| 2016-07-07 | 1,119.23 |
| 2016-07-06 | 1,099.82 |
| 2016-07-05 | 1,103.70 |
| 2016-07-04 | 1,103.70 |
| 2016-06-30 | 1,080.40 |
| 2016-06-29 | 1,134.76 |
| 2016-06-28 | 1,076.52 |
| 2016-06-27 | 1,099.82 |
| 2016-06-24 | 1,002.75 |
| 2016-06-23 | 979.45 |
| 2016-06-22 | 952.27 |
| 2016-06-21 | 948.38 |
| 2016-06-20 | 967.80 |
| 2016-06-17 | 979.45 |
| 2016-06-16 | 967.80 |
| 2016-06-15 | 975.57 |
| 2016-06-14 | 948.38 |
| 2016-06-13 | 928.97 |
| 2016-06-10 | 932.85 |
| 2016-06-08 | 967.80 |
| 2016-06-07 | 952.27 |
| 2016-06-06 | 948.38 |
| 2016-06-03 | 952.27 |
| 2016-06-02 | 928.97 |
| 2016-06-01 | 878.49 |
| 2016-05-31 | 859.08 |
| 2016-05-30 | 800.83 |
| 2016-05-27 | 777.54 |
| 2016-05-26 | 800.83 |
| 2016-05-25 | 796.95 |
| 2016-05-24 | 785.30 |
| 2016-05-23 | 793.07 |
| 2016-05-20 | 796.95 |
| 2016-05-19 | 804.72 |
| 2016-05-18 | 785.30 |
| 2016-05-17 | 781.42 |
| 2016-05-16 | 793.07 |
| 2016-05-13 | 796.95 |
| 2016-05-12 | 828.01 |
| 2016-05-11 | 831.90 |
| 2016-05-10 | 843.55 |
| 2016-05-09 | 847.43 |
| 2016-05-06 | 855.20 |
| 2016-05-05 | 862.96 |
| 2016-05-04 | 820.25 |
| 2016-05-03 | 824.13 |
| 2016-04-29 | 824.13 |
| 2016-04-28 | 831.90 |
| 2016-04-27 | 843.55 |
| 2016-04-26 | 839.66 |
| 2016-04-25 | 866.84 |
| 2016-04-22 | 855.20 |
| 2016-04-21 | 882.38 |
| 2016-04-20 | 878.49 |
| 2016-04-19 | 878.49 |
| 2016-04-18 | 886.26 |
| 2016-04-15 | 890.14 |
| 2016-04-14 | 886.26 |
| 2016-04-13 | 828.01 |
| 2016-04-12 | 828.01 |
| 2016-04-11 | 820.25 |
| 2016-04-08 | 816.37 |
| 2016-04-07 | 808.60 |
| 2016-04-06 | 796.95 |
| 2016-04-05 | 800.83 |
| 2016-04-01 | 816.37 |
| 2016-03-31 | 835.78 |
| 2016-03-30 | 828.01 |
| 2016-03-29 | 835.78 |
| 2016-03-24 | 851.31 |
| 2016-03-23 | 847.43 |
| 2016-03-22 | 847.43 |
| 2016-03-21 | 870.73 |
| 2016-03-18 | 862.96 |
| 2016-03-17 | 839.66 |
| 2016-03-16 | 831.90 |
| 2016-03-15 | 839.66 |
| 2016-03-14 | 843.55 |
| 2016-03-11 | 824.13 |
| 2016-03-10 | 820.25 |
| 2016-03-09 | 828.01 |
| 2016-03-08 | 835.78 |
| 2016-03-07 | 835.78 |
| 2016-03-04 | 839.66 |
| 2016-03-03 | 831.90 |
| 2016-03-02 | 847.43 |
| 2016-03-01 | 843.55 |
| 2016-02-29 | 831.90 |
| 2016-02-26 | 839.66 |
| 2016-02-25 | 804.72 |
| 2016-02-24 | 824.13 |
| 2016-02-23 | 824.13 |
| 2016-02-22 | 828.01 |
| 2016-02-19 | 824.13 |
| 2016-02-18 | 796.95 |
| 2016-02-17 | 796.95 |
| 2016-02-16 | 804.72 |
| 2016-02-15 | 793.07 |
| 2016-02-12 | 773.65 |
| 2016-02-11 | 781.42 |
| 2016-02-05 | 785.30 |
| 2016-02-04 | 762.01 |
| 2016-02-03 | 762.01 |
| 2016-02-02 | 773.65 |
| 2016-02-01 | 746.47 |
| 2016-01-29 | 723.18 |
| 2016-01-28 | 730.94 |
| 2016-01-27 | 730.94 |
| 2016-01-26 | 707.64 |
| 2016-01-25 | 730.94 |
| 2016-01-22 | 719.29 |
| 2016-01-21 | 692.11 |
| 2016-01-20 | 742.59 |
| 2016-01-19 | 762.01 |
| 2016-01-18 | 727.06 |
| 2016-01-15 | 723.18 |
| 2016-01-14 | 734.83 |
| 2016-01-13 | 789.19 |
| 2016-01-12 | 800.83 |
| 2016-01-11 | 820.25 |
| 2016-01-08 | 843.55 |
| 2016-01-07 | 831.90 |
| 2016-01-06 | 874.61 |
| 2016-01-05 | 870.73 |
| 2016-01-04 | 878.49 |
| 2015-12-31 | 917.32 |
| 2015-12-30 | 901.79 |
| 2015-12-29 | 917.32 |
| 2015-12-28 | 921.20 |
| 2015-12-24 | 932.85 |
| 2015-12-23 | 928.97 |
| 2015-12-22 | 913.44 |
| 2015-12-21 | 913.44 |
| 2015-12-18 | 932.85 |
| 2015-12-17 | 909.56 |
| 2015-12-16 | 905.67 |
| 2015-12-15 | 913.44 |
| 2015-12-14 | 874.61 |
| 2015-12-11 | 866.84 |
| 2015-12-10 | 878.49 |
| 2015-12-09 | 878.49 |
| 2015-12-08 | 886.26 |
| 2015-12-07 | 890.14 |
| 2015-12-04 | 905.67 |
| 2015-12-03 | 916.93 |
| 2015-12-02 | 924.44 |
| 2015-12-01 | 924.44 |
| 2015-11-30 | 898.17 |
| 2015-11-27 | 916.93 |
| 2015-11-26 | 939.45 |
| 2015-11-25 | 954.46 |
| 2015-11-24 | 999.49 |
| 2015-11-23 | 965.71 |
| 2015-11-20 | 954.46 |
| 2015-11-19 | 950.70 |
| 2015-11-18 | 898.17 |
| 2015-11-17 | 909.43 |
| 2015-11-16 | 898.17 |
| 2015-11-13 | 853.14 |
| 2015-11-12 | 864.40 |
| 2015-11-11 | 856.89 |
| 2015-11-10 | 868.15 |
| 2015-11-09 | 883.16 |
| 2015-11-06 | 879.41 |
| 2015-11-05 | 879.41 |
| 2015-11-04 | 875.65 |
| 2015-11-03 | 856.89 |
| 2015-11-02 | 856.89 |
| 2015-10-30 | 834.38 |
| 2015-10-29 | 826.87 |
| 2015-10-28 | 879.41 |
| 2015-10-27 | 860.64 |
| 2015-10-26 | 871.90 |
| 2015-10-23 | 845.63 |
| 2015-10-22 | 995.73 |
| 2015-10-20 | 1,025.75 |
| 2015-10-19 | 1,029.51 |
| 2015-10-16 | 1,055.77 |
| 2015-10-15 | 1,074.54 |
| 2015-10-14 | 1,089.55 |
| 2015-10-13 | 1,104.56 |
| 2015-10-12 | 1,074.54 |
| 2015-10-09 | 1,074.54 |
| 2015-10-08 | 1,093.30 |
| 2015-10-07 | 1,108.31 |
| 2015-10-06 | 1,093.30 |
| 2015-10-05 | 1,093.30 |
| 2015-10-02 | 1,025.75 |
| 2015-09-30 | 1,022.00 |
| 2015-09-29 | 1,010.74 |
| 2015-09-25 | 1,048.27 |
| 2015-09-24 | 1,025.75 |
| 2015-09-23 | 1,025.75 |
| 2015-09-22 | 1,044.52 |
| 2015-09-21 | 1,044.52 |
| 2015-09-18 | 1,029.51 |
| 2015-09-17 | 1,063.28 |
| 2015-09-16 | 1,078.29 |
| 2015-09-15 | 1,063.28 |
| 2015-09-14 | 1,059.53 |
| 2015-09-11 | 1,082.04 |
| 2015-09-10 | 1,063.28 |
| 2015-09-09 | 1,085.79 |
| 2015-09-08 | 1,052.02 |
| 2015-09-07 | 1,029.51 |
| 2015-09-04 | 1,082.04 |
| 2015-09-02 | 1,082.04 |
| 2015-09-01 | 1,115.81 |
| 2015-08-31 | 1,115.81 |
| 2015-08-28 | 1,104.56 |
| 2015-08-27 | 1,082.04 |
| 2015-08-26 | 1,052.02 |
| 2015-08-25 | 1,063.28 |
| 2015-08-24 | 1,018.25 |
| 2015-08-21 | 1,067.03 |
| 2015-08-20 | 1,106.43 |
| 2015-08-19 | 1,117.20 |
| 2015-08-18 | 1,142.34 |
| 2015-08-17 | 1,160.29 |
| 2015-08-14 | 1,163.88 |
| 2015-08-13 | 1,142.34 |
| 2015-08-12 | 1,120.79 |
| 2015-08-11 | 1,135.16 |
| 2015-08-10 | 1,145.93 |
| 2015-08-07 | 1,153.11 |
| 2015-08-06 | 1,156.70 |
| 2015-08-05 | 1,160.29 |
| 2015-08-04 | 1,156.70 |
| 2015-08-03 | 1,149.52 |
| 2015-07-31 | 1,149.52 |
| 2015-07-30 | 1,142.34 |
| 2015-07-29 | 1,138.75 |
| 2015-07-28 | 1,131.57 |
| 2015-07-27 | 1,167.47 |
| 2015-07-24 | 1,192.61 |
| 2015-07-23 | 1,210.56 |
| 2015-07-22 | 1,257.24 |
| 2015-07-21 | 1,307.50 |
| 2015-07-20 | 1,300.32 |
| 2015-07-17 | 1,314.69 |
| 2015-07-16 | 1,268.01 |
| 2015-07-15 | 1,260.83 |
| 2015-07-14 | 1,282.37 |
| 2015-07-13 | 1,293.14 |
| 2015-07-10 | 1,264.42 |
| 2015-07-09 | 1,260.83 |
| 2015-07-08 | 1,181.83 |
| 2015-07-07 | 1,296.73 |
| 2015-07-06 | 1,325.46 |
| 2015-07-03 | 1,336.23 |
| 2015-07-02 | 1,382.91 |
| 2015-06-30 | 1,408.04 |
| 2015-06-29 | 1,354.18 |
| 2015-06-26 | 1,375.73 |
| 2015-06-25 | 1,411.63 |
| 2015-06-24 | 1,390.09 |
| 2015-06-23 | 1,372.13 |
| 2015-06-22 | 1,375.73 |
| 2015-06-19 | 1,379.32 |
| 2015-06-18 | 1,386.50 |
| 2015-06-17 | 1,307.50 |
| 2015-06-16 | 1,307.50 |
| 2015-06-15 | 1,321.87 |
| 2015-06-12 | 1,293.14 |
| 2015-06-11 | 1,282.37 |
| 2015-06-10 | 1,282.37 |
| 2015-06-09 | 1,296.73 |
| 2015-06-08 | 1,314.69 |
| 2015-06-05 | 1,307.50 |
| 2015-06-04 | 1,303.91 |
| 2015-06-03 | 1,329.05 |
| 2015-06-02 | 1,325.46 |
| 2015-06-01 | 1,347.00 |
| 2015-05-29 | 1,347.00 |
| 2015-05-28 | 1,339.82 |
| 2015-05-27 | 1,357.77 |
| 2015-05-26 | 1,368.54 |
| 2015-05-22 | 1,361.36 |
| 2015-05-21 | 1,343.41 |
| 2015-05-20 | 1,368.54 |
| 2015-05-19 | 1,368.54 |
| 2015-05-18 | 1,350.59 |
| 2015-05-15 | 1,321.87 |
| 2015-05-14 | 1,314.69 |
| 2015-05-13 | 1,303.91 |
| 2015-05-12 | 1,318.28 |
| 2015-05-11 | 1,314.69 |
| 2015-05-08 | 1,332.64 |
| 2015-05-07 | 1,300.32 |
| 2015-05-06 | 1,318.28 |
| 2015-05-05 | 1,282.37 |
| 2015-05-04 | 1,303.91 |
| 2015-04-30 | 1,318.28 |
| 2015-04-29 | 1,321.87 |
| 2015-04-28 | 1,386.50 |
| 2015-04-27 | 1,393.68 |
| 2015-04-24 | 1,393.68 |
| 2015-04-23 | 1,400.86 |
| 2015-04-22 | 1,382.91 |
| 2015-04-21 | 1,372.13 |
| 2015-04-20 | 1,347.00 |
| 2015-04-17 | 1,372.13 |
| 2015-04-16 | 1,390.09 |
| 2015-04-15 | 1,350.59 |
| 2015-04-14 | 1,400.86 |
| 2015-04-13 | 1,357.77 |
| 2015-04-10 | 1,454.72 |
| 2015-04-09 | 1,433.17 |
| 2015-04-08 | 1,368.54 |
| 2015-04-02 | 1,339.82 |
| 2015-04-01 | 1,329.05 |
| 2015-03-31 | 1,260.83 |
| 2015-03-30 | 1,250.06 |
| 2015-03-27 | 1,264.42 |
| 2015-03-26 | 1,275.19 |
| 2015-03-25 | 1,300.32 |
| 2015-03-24 | 1,268.01 |
| 2015-03-23 | 1,239.28 |
| 2015-03-20 | 1,253.65 |
| 2015-03-19 | 1,250.06 |
| 2015-03-18 | 1,268.01 |
| 2015-03-17 | 1,253.65 |
| 2015-03-16 | 1,303.91 |
| 2015-03-13 | 1,336.23 |
| 2015-03-12 | 1,318.28 |
| 2015-03-11 | 1,296.73 |
| 2015-03-10 | 1,296.73 |
| 2015-03-09 | 1,372.13 |
| 2015-03-06 | 1,379.32 |
| 2015-03-05 | 1,372.13 |
| 2015-03-04 | 1,397.27 |
| 2015-03-03 | 1,454.72 |
| 2015-03-02 | 1,469.08 |
| 2015-02-27 | 1,540.89 |
| 2015-02-26 | 1,558.84 |
| 2015-02-25 | 1,576.80 |
| 2015-02-24 | 1,612.70 |
| 2015-02-23 | 1,659.38 |
| 2015-02-18 | 1,659.38 |
| 2015-02-17 | 1,659.38 |
| 2015-02-16 | 1,666.56 |
| 2015-02-13 | 1,688.11 |
| 2015-02-12 | 1,691.70 |
| 2015-02-11 | 1,698.88 |
| 2015-02-10 | 1,688.11 |
| 2015-02-09 | 1,709.65 |
| 2015-02-06 | 1,706.06 |
| 2015-02-05 | 1,695.29 |
| 2015-02-04 | 1,666.56 |
| 2015-02-03 | 1,695.29 |
| 2015-02-02 | 1,702.47 |
| 2015-01-30 | 1,702.47 |
| 2015-01-29 | 1,695.29 |
| 2015-01-28 | 1,677.33 |
| 2015-01-27 | 1,684.51 |
| 2015-01-26 | 1,680.92 |
| 2015-01-23 | 1,670.15 |
| 2015-01-22 | 1,688.11 |
| 2015-01-21 | 1,695.29 |
| 2015-01-20 | 1,724.01 |
| 2015-01-19 | 1,727.60 |
| 2015-01-16 | 1,702.47 |
| 2015-01-15 | 1,695.29 |
| 2015-01-14 | 1,634.25 |
| 2015-01-13 | 1,688.11 |
| 2015-01-12 | 1,795.82 |
| 2015-01-09 | 1,824.55 |
| 2015-01-08 | 1,853.27 |
| 2015-01-07 | 1,856.86 |
| 2015-01-06 | 1,860.45 |
| 2015-01-05 | 1,871.22 |
| 2015-01-02 | 1,849.68 |
| 2014-12-31 | 1,849.68 |
| 2014-12-30 | 1,835.32 |
| 2014-12-29 | 1,849.68 |
| 2014-12-24 | 1,795.82 |
| 2014-12-23 | 1,792.23 |
| 2014-12-22 | 1,788.64 |
| 2014-12-19 | 1,803.00 |
| 2014-12-18 | 1,795.82 |
| 2014-12-17 | 1,831.73 |
| 2014-12-16 | 1,896.36 |
| 2014-12-15 | 1,917.90 |
| 2014-12-12 | 1,993.30 |
| 2014-12-11 | 1,968.17 |
| 2014-12-10 | 2,007.67 |
| 2014-12-09 | 1,928.67 |
| 2014-12-08 | 1,846.09 |
| 2014-12-05 | 1,860.45 |
| 2014-12-04 | 1,903.54 |
| 2014-12-03 | 1,921.49 |
| 2014-12-02 | 1,907.36 |
| 2014-12-01 | 1,921.49 |
| 2014-11-28 | 1,960.37 |
| 2014-11-27 | 1,956.83 |
| 2014-11-26 | 1,985.11 |
| 2014-11-25 | 1,974.50 |
| 2014-11-24 | 1,896.75 |
| 2014-11-21 | 1,875.55 |
| 2014-11-20 | 1,868.48 |
| 2014-11-19 | 1,903.82 |
| 2014-11-18 | 1,864.95 |
| 2014-11-17 | 1,946.23 |
| 2014-11-14 | 1,928.56 |
| 2014-11-13 | 1,854.34 |
| 2014-11-12 | 1,893.22 |
| 2014-11-11 | 1,840.21 |
| 2014-11-10 | 1,790.73 |
| 2014-11-07 | 1,751.86 |
| 2014-11-06 | 1,762.46 |
| 2014-11-05 | 1,801.33 |
| 2014-11-04 | 1,808.40 |
| 2014-11-03 | 1,808.40 |
| 2014-10-31 | 1,794.27 |
| 2014-10-30 | 1,787.20 |
| 2014-10-29 | 1,801.33 |
| 2014-10-28 | 1,819.00 |
| 2014-10-27 | 1,819.00 |
| 2014-10-24 | 1,826.07 |
| 2014-10-23 | 1,826.07 |
| 2014-10-22 | 1,819.00 |
| 2014-10-21 | 1,808.40 |
| 2014-10-20 | 1,790.73 |
| 2014-10-17 | 1,762.46 |
| 2014-10-16 | 1,758.92 |
| 2014-10-15 | 1,769.53 |
| 2014-10-14 | 1,765.99 |
| 2014-10-13 | 1,758.92 |
| 2014-10-10 | 1,737.72 |
| 2014-10-09 | 1,780.13 |
| 2014-10-08 | 1,737.72 |
| 2014-10-07 | 1,755.39 |
| 2014-10-06 | 1,776.60 |
| 2014-10-03 | 1,716.52 |
| 2014-09-30 | 1,780.13 |
| 2014-09-29 | 1,776.60 |
| 2014-09-26 | 1,836.67 |
| 2014-09-25 | 1,847.28 |
| 2014-09-24 | 1,967.44 |
| 2014-09-23 | 1,956.83 |
| 2014-09-22 | 1,953.30 |
| 2014-09-19 | 1,967.44 |
| 2014-09-18 | 1,956.83 |
| 2014-09-17 | 1,942.70 |
| 2014-09-16 | 1,946.23 |
| 2014-09-15 | 1,953.30 |
| 2014-09-12 | 1,978.04 |
| 2014-09-11 | 1,992.17 |
| 2014-09-10 | 1,963.90 |
| 2014-09-08 | 1,995.71 |
| 2014-09-05 | 2,059.32 |
| 2014-09-04 | 2,112.33 |
| 2014-09-03 | 2,119.40 |
| 2014-09-02 | 2,122.93 |
| 2014-09-01 | 2,059.32 |
| 2014-08-29 | 2,038.12 |
| 2014-08-28 | 2,034.58 |
| 2014-08-27 | 2,041.65 |
| 2014-08-26 | 2,076.99 |
| 2014-08-25 | 2,016.91 |
| 2014-08-22 | 2,011.61 |
| 2014-08-21 | 2,046.11 |
| 2014-08-20 | 2,059.92 |
| 2014-08-19 | 2,104.77 |
| 2014-08-18 | 2,118.57 |
| 2014-08-15 | 2,156.53 |
| 2014-08-14 | 2,156.53 |
| 2014-08-13 | 2,246.23 |
| 2014-08-12 | 2,170.33 |
| 2014-08-11 | 2,018.51 |
| 2014-08-08 | 1,984.01 |
| 2014-08-07 | 1,987.46 |
| 2014-08-06 | 1,987.46 |
| 2014-08-05 | 2,004.71 |
| 2014-08-04 | 2,039.21 |
| 2014-08-01 | 2,077.17 |
| 2014-07-31 | 2,035.76 |
| 2014-07-30 | 1,980.56 |
| 2014-07-29 | 1,977.11 |
| 2014-07-28 | 1,980.56 |
| 2014-07-25 | 1,987.46 |
| 2014-07-24 | 1,977.11 |
| 2014-07-23 | 1,959.86 |
| 2014-07-22 | 1,952.96 |
| 2014-07-21 | 1,973.66 |
| 2014-07-18 | 1,935.70 |
| 2014-07-17 | 1,970.21 |
| 2014-07-16 | 1,966.76 |
| 2014-07-15 | 1,977.11 |
| 2014-07-14 | 1,980.56 |
| 2014-07-11 | 1,949.50 |
| 2014-07-10 | 1,939.15 |
| 2014-07-09 | 1,880.50 |
| 2014-07-08 | 1,839.09 |
| 2014-07-07 | 1,856.35 |
| 2014-07-04 | 1,856.35 |
| 2014-07-03 | 1,866.70 |
| 2014-07-02 | 1,877.05 |
| 2014-06-30 | 1,745.93 |
| 2014-06-27 | 1,683.83 |
| 2014-06-26 | 1,728.68 |
| 2014-06-25 | 1,673.48 |
| 2014-06-24 | 1,676.93 |
| 2014-06-23 | 1,683.83 |
| 2014-06-20 | 1,666.58 |
| 2014-06-19 | 1,652.78 |
| 2014-06-18 | 1,680.38 |
| 2014-06-17 | 1,680.38 |
| 2014-06-16 | 1,749.38 |
| 2014-06-13 | 1,797.69 |
| 2014-06-12 | 1,835.64 |
| 2014-06-11 | 1,801.14 |
| 2014-06-10 | 1,787.34 |
| 2014-06-09 | 1,776.99 |
| 2014-06-06 | 1,756.29 |
| 2014-06-05 | 1,770.09 |
| 2014-06-04 | 1,704.53 |
| 2014-06-03 | 1,697.63 |
| 2014-05-30 | 1,714.88 |
| 2014-05-29 | 1,711.43 |
| 2014-05-28 | 1,780.44 |
| 2014-05-27 | 1,825.29 |
| 2014-05-26 | 1,901.20 |
| 2014-05-23 | 1,890.85 |
| 2014-05-22 | 1,883.95 |
| 2014-05-21 | 1,901.20 |
| 2014-05-20 | 1,921.90 |
| 2014-05-19 | 1,894.30 |
| 2014-05-16 | 1,904.65 |
| 2014-05-15 | 1,890.85 |
| 2014-05-14 | 1,828.74 |
| 2014-05-13 | 1,832.19 |
| 2014-05-12 | 1,742.48 |
| 2014-05-09 | 1,739.03 |
| 2014-05-08 | 1,866.70 |
| 2014-05-07 | 2,046.11 |
| 2014-05-05 | 2,094.42 |
| 2014-05-02 | 2,149.62 |
| 2014-04-30 | 2,142.72 |
| 2014-04-29 | 2,142.72 |
| 2014-04-28 | 2,159.98 |
| 2014-04-25 | 2,287.64 |
| 2014-04-24 | 2,225.53 |
| 2014-04-23 | 2,260.04 |
| 2014-04-22 | 2,273.84 |
| 2014-04-17 | 2,280.74 |
| 2014-04-16 | 2,187.58 |
| 2014-04-15 | 2,128.92 |
| 2014-04-14 | 2,208.28 |
| 2014-04-11 | 2,166.88 |
| 2014-04-10 | 2,132.37 |
| 2014-04-09 | 2,111.67 |
| 2014-04-08 | 2,046.11 |
| 2014-04-07 | 2,056.47 |
| 2014-04-04 | 2,125.47 |
| 2014-04-03 | 2,149.62 |
| 2014-04-02 | 2,111.67 |
| 2014-04-01 | 2,156.53 |
| 2014-03-31 | 2,046.11 |
| 2014-03-28 | 2,039.21 |
| 2014-03-27 | 2,032.31 |
| 2014-03-26 | 2,066.82 |
| 2014-03-25 | 2,194.48 |
| 2014-03-24 | 2,246.23 |
| 2014-03-21 | 2,263.49 |
| 2014-03-20 | 2,294.54 |
| 2014-03-19 | 2,246.23 |
| 2014-03-18 | 2,239.33 |
| 2014-03-17 | 2,211.73 |
| 2014-03-14 | 2,177.23 |
| 2014-03-13 | 2,211.73 |
| 2014-03-12 | 2,253.14 |
| 2014-03-11 | 2,256.59 |
| 2014-03-10 | 2,301.44 |
| 2014-03-07 | 2,370.45 |
| 2014-03-06 | 2,370.45 |
| 2014-03-05 | 2,329.04 |
| 2014-03-04 | 2,325.59 |
| 2014-03-03 | 2,339.39 |
| 2014-02-28 | 2,387.70 |
| 2014-02-27 | 2,422.20 |
| 2014-02-26 | 2,284.19 |
| 2014-02-25 | 2,253.14 |
| 2014-02-24 | 2,222.08 |
| 2014-02-21 | 2,266.94 |
| 2014-02-20 | 2,301.44 |
| 2014-02-19 | 2,318.69 |
| 2014-02-18 | 2,332.49 |
| 2014-02-17 | 2,329.04 |
| 2014-02-14 | 2,367.00 |
| 2014-02-13 | 2,373.90 |
| 2014-02-12 | 2,380.80 |
| 2014-02-11 | 2,453.26 |
| 2014-02-10 | 2,418.75 |
| 2014-02-07 | 2,367.00 |
| 2014-02-06 | 2,356.65 |
| 2014-02-05 | 2,339.39 |
| 2014-02-04 | 2,335.94 |
| 2014-01-30 | 2,463.61 |
| 2014-01-29 | 2,508.46 |
| 2014-01-28 | 2,384.25 |
| 2014-01-27 | 2,304.89 |
| 2014-01-24 | 2,470.51 |
| 2014-01-23 | 2,498.11 |
| 2014-01-22 | 2,567.12 |
| 2014-01-21 | 2,487.76 |
| 2014-01-20 | 2,473.96 |
| 2014-01-17 | 2,601.62 |
| 2014-01-16 | 2,653.38 |
| 2014-01-15 | 2,660.28 |
| 2014-01-14 | 2,618.87 |
| 2014-01-13 | 2,670.63 |
| 2014-01-10 | 2,829.34 |
| 2014-01-09 | 3,012.21 |
| 2014-01-08 | 3,001.86 |
| 2014-01-07 | 2,943.20 |
| 2014-01-06 | 2,915.60 |
| 2014-01-03 | 2,936.30 |
| 2014-01-02 | 2,967.36 |
| 2013-12-31 | 3,036.36 |
| 2013-12-30 | 2,970.81 |
| 2013-12-27 | 2,994.96 |
| 2013-12-24 | 2,991.51 |
| 2013-12-23 | 2,908.70 |
| 2013-12-20 | 2,919.05 |
| 2013-12-19 | 3,005.31 |
| 2013-12-18 | 2,960.46 |
| 2013-12-17 | 2,932.85 |
| 2013-12-16 | 2,881.10 |
| 2013-12-13 | 2,915.60 |
| 2013-12-12 | 2,988.06 |
| 2013-12-11 | 3,012.21 |
| 2013-12-10 | 2,977.71 |
| 2013-12-09 | 2,984.61 |
| 2013-12-06 | 3,001.86 |
| 2013-12-05 | 3,005.31 |
| 2013-12-04 | 3,022.56 |
| 2013-12-03 | 3,015.73 |
| 2013-12-02 | 3,008.90 |
| 2013-11-29 | 2,984.98 |
| 2013-11-28 | 3,032.81 |
| 2013-11-27 | 3,025.98 |
| 2013-11-26 | 3,008.90 |
| 2013-11-25 | 2,961.07 |
| 2013-11-22 | 2,920.07 |
| 2013-11-21 | 2,899.57 |
| 2013-11-20 | 2,947.40 |
| 2013-11-19 | 2,961.07 |
| 2013-11-18 | 2,855.16 |
| 2013-11-15 | 2,721.92 |
| 2013-11-14 | 2,663.84 |
| 2013-11-13 | 2,694.59 |
| 2013-11-12 | 2,735.59 |
| 2013-11-11 | 2,756.09 |
| 2013-11-08 | 2,735.59 |
| 2013-11-07 | 2,790.25 |
| 2013-11-06 | 2,810.75 |
| 2013-11-05 | 2,776.58 |
| 2013-11-04 | 2,783.42 |
| 2013-11-01 | 2,766.33 |
| 2013-10-31 | 2,790.25 |
| 2013-10-30 | 2,739.00 |
| 2013-10-29 | 2,715.09 |
| 2013-10-28 | 2,759.50 |
| 2013-10-25 | 2,752.67 |
| 2013-10-24 | 2,745.84 |
| 2013-10-23 | 2,721.92 |
| 2013-10-22 | 2,793.67 |
| 2013-10-21 | 2,769.75 |
| 2013-10-18 | 2,735.59 |
| 2013-10-17 | 2,725.34 |
| 2013-10-16 | 2,762.92 |
| 2013-10-15 | 2,821.00 |
| 2013-10-11 | 2,735.59 |
| 2013-10-10 | 2,701.42 |
| 2013-10-09 | 2,875.66 |
| 2013-10-08 | 2,964.48 |
| 2013-10-07 | 3,015.73 |
| 2013-10-04 | 3,066.98 |
| 2013-10-03 | 2,988.40 |
| 2013-10-02 | 2,971.32 |
| 2013-09-30 | 2,889.32 |
| 2013-09-27 | 2,899.57 |
| 2013-09-26 | 2,913.24 |
| 2013-09-25 | 2,943.99 |
| 2013-09-24 | 2,974.73 |
| 2013-09-23 | 3,012.31 |
| 2013-09-19 | 3,008.90 |
| 2013-09-18 | 2,988.40 |
| 2013-09-17 | 2,995.23 |
| 2013-09-16 | 2,974.73 |
| 2013-09-13 | 2,906.41 |
| 2013-09-12 | 2,896.16 |
| 2013-09-11 | 2,889.32 |
| 2013-09-10 | 2,885.91 |
| 2013-09-09 | 2,735.59 |
| 2013-09-06 | 2,677.51 |
| 2013-09-05 | 2,701.42 |
| 2013-09-04 | 2,732.17 |
| 2013-09-03 | 2,728.75 |
| 2013-09-02 | 2,752.67 |
| 2013-08-30 | 2,739.00 |
| 2013-08-29 | 2,711.67 |
| 2013-08-28 | 2,639.93 |
| 2013-08-27 | 2,680.93 |
| 2013-08-26 | 2,684.34 |
| 2013-08-23 | 2,660.43 |
| 2013-08-22 | 2,643.64 |
| 2013-08-21 | 2,630.20 |
| 2013-08-20 | 2,660.43 |
| 2013-08-19 | 2,630.20 |
| 2013-08-16 | 2,620.13 |
| 2013-08-15 | 2,650.35 |
| 2013-08-13 | 2,687.29 |
| 2013-08-12 | 2,704.08 |
| 2013-08-09 | 2,677.22 |
| 2013-08-08 | 2,697.37 |
| 2013-08-07 | 2,717.52 |
| 2013-08-06 | 2,653.71 |
| 2013-08-05 | 2,623.49 |
| 2013-08-02 | 2,573.11 |
| 2013-08-01 | 2,559.68 |
| 2013-07-31 | 2,495.88 |
| 2013-07-30 | 2,526.10 |
| 2013-07-29 | 2,509.31 |
| 2013-07-26 | 2,552.97 |
| 2013-07-25 | 2,579.83 |
| 2013-07-24 | 2,589.91 |
| 2013-07-23 | 2,576.47 |
| 2013-07-22 | 2,526.10 |
| 2013-07-19 | 2,519.38 |
| 2013-07-18 | 2,536.17 |
| 2013-07-17 | 2,546.25 |
| 2013-07-16 | 2,546.25 |
| 2013-07-15 | 2,519.38 |
| 2013-07-12 | 2,519.38 |
| 2013-07-11 | 2,499.23 |
| 2013-07-10 | 2,415.28 |
| 2013-07-09 | 2,385.06 |
| 2013-07-08 | 2,368.27 |
| 2013-07-05 | 2,378.34 |
| 2013-07-04 | 2,371.62 |
| 2013-07-03 | 2,354.83 |
| 2013-07-02 | 2,408.56 |
| 2013-06-28 | 2,485.80 |
| 2013-06-27 | 2,519.38 |
| 2013-06-26 | 2,422.00 |
| 2013-06-25 | 2,260.80 |
| 2013-06-24 | 2,291.03 |
| 2013-06-21 | 2,398.49 |
| 2013-06-20 | 2,495.88 |
| 2013-06-19 | 2,653.71 |
| 2013-06-18 | 2,623.49 |
| 2013-06-17 | 2,660.43 |
| 2013-06-14 | 2,613.41 |
| 2013-06-13 | 2,559.68 |
| 2013-06-11 | 2,653.71 |
| 2013-06-10 | 2,650.35 |
| 2013-06-07 | 2,663.79 |
| 2013-06-06 | 2,640.28 |
| 2013-06-05 | 2,741.02 |
| 2013-06-04 | 2,818.26 |
| 2013-06-03 | 2,747.74 |
| 2013-05-31 | 2,814.90 |
| 2013-05-30 | 2,764.53 |
| 2013-05-29 | 2,767.89 |
| 2013-05-28 | 2,801.47 |
| 2013-05-27 | 2,730.95 |
| 2013-05-24 | 2,744.38 |
| 2013-05-23 | 2,754.46 |
| 2013-05-22 | 2,828.34 |
| 2013-05-21 | 2,788.04 |
| 2013-05-20 | 2,737.67 |
| 2013-05-16 | 2,794.75 |
| 2013-05-15 | 2,771.25 |
| 2013-05-14 | 2,704.08 |
| 2013-05-13 | 2,704.08 |
| 2013-05-10 | 2,626.85 |
| 2013-05-09 | 2,683.93 |
| 2013-05-08 | 2,720.87 |
| 2013-05-07 | 2,741.02 |
| 2013-05-06 | 2,818.26 |
| 2013-05-03 | 2,677.22 |
| 2013-05-02 | 2,626.85 |
| 2013-04-30 | 2,613.41 |
| 2013-04-29 | 2,586.55 |
| 2013-04-26 | 2,589.91 |
| 2013-04-25 | 2,630.20 |
| 2013-04-24 | 2,519.38 |
| 2013-04-23 | 2,438.79 |
| 2013-04-22 | 2,371.62 |
| 2013-04-19 | 2,287.67 |
| 2013-04-18 | 2,260.80 |
| 2013-04-17 | 2,388.41 |
| 2013-04-16 | 2,331.32 |
| 2013-04-15 | 2,368.27 |
| 2013-04-12 | 2,354.83 |
| 2013-04-11 | 2,418.64 |
| 2013-04-10 | 2,452.22 |
| 2013-04-09 | 2,425.35 |
| 2013-04-08 | 2,304.46 |
| 2013-04-05 | 2,297.74 |
| 2013-04-03 | 2,465.65 |
| 2013-04-02 | 2,445.50 |
| 2013-03-28 | 2,422.00 |
| 2013-03-27 | 2,432.07 |
| 2013-03-26 | 2,361.55 |
| 2013-03-25 | 2,385.06 |
| 2013-03-22 | 2,469.01 |
| 2013-03-21 | 2,512.67 |
| 2013-03-20 | 2,442.15 |
| 2013-03-19 | 2,502.59 |
| 2013-03-18 | 2,475.73 |
| 2013-03-15 | 2,670.50 |
| 2013-03-14 | 2,657.07 |
| 2013-03-13 | 2,657.07 |
| 2013-03-12 | 2,673.86 |
| 2013-03-11 | 2,677.22 |
| 2013-03-08 | 2,653.71 |
| 2013-03-07 | 2,660.43 |
| 2013-03-06 | 2,673.86 |
| 2013-03-05 | 2,730.95 |
| 2013-03-04 | 2,660.43 |
| 2013-03-01 | 2,677.22 |
| 2013-02-28 | 2,670.50 |
| 2013-02-27 | 2,643.64 |
| 2013-02-26 | 2,650.35 |
| 2013-02-25 | 2,646.99 |
| 2013-02-22 | 2,589.91 |
| 2013-02-21 | 2,603.34 |
| 2013-02-20 | 2,646.99 |
| 2013-02-19 | 2,445.50 |
| 2013-02-18 | 2,401.85 |
| 2013-02-15 | 2,418.64 |
| 2013-02-14 | 2,364.91 |
| 2013-02-08 | 2,324.61 |
| 2013-02-07 | 2,348.12 |
| 2013-02-06 | 2,422.00 |
| 2013-02-05 | 2,341.40 |
| 2013-02-04 | 2,344.76 |
| 2013-02-01 | 2,301.10 |
| 2013-01-31 | 2,250.73 |
| 2013-01-30 | 2,267.52 |
| 2013-01-29 | 2,244.01 |
| 2013-01-28 | 2,240.65 |
| 2013-01-25 | 2,170.13 |
| 2013-01-24 | 2,250.73 |
| 2013-01-23 | 2,173.49 |
| 2013-01-22 | 2,086.18 |
| 2013-01-21 | 2,076.10 |
| 2013-01-18 | 2,072.74 |
| 2013-01-17 | 2,062.67 |
| 2013-01-16 | 2,055.95 |
| 2013-01-15 | 2,076.10 |
| 2013-01-14 | 2,045.88 |
| 2013-01-11 | 2,035.80 |
| 2013-01-10 | 2,173.49 |
| 2013-01-09 | 2,133.19 |
| 2013-01-08 | 2,116.40 |
| 2013-01-07 | 2,166.77 |
| 2013-01-04 | 2,119.76 |
| 2013-01-03 | 2,089.54 |
| 2013-01-02 | 2,079.46 |
| 2012-12-31 | 2,035.80 |
| 2012-12-28 | 2,072.74 |
| 2012-12-27 | 2,029.09 |
| 2012-12-24 | 2,005.58 |
| 2012-12-21 | 1,998.86 |
| 2012-12-20 | 1,992.15 |
| 2012-12-19 | 2,029.09 |
| 2012-12-18 | 2,055.95 |
| 2012-12-17 | 2,059.31 |
| 2012-12-14 | 1,982.07 |
| 2012-12-13 | 2,035.80 |
| 2012-12-12 | 2,116.40 |
| 2012-12-11 | 2,109.68 |
| 2012-12-10 | 2,102.97 |
| 2012-12-07 | 2,032.45 |
| 2012-12-06 | 2,045.88 |
| 2012-12-05 | 2,025.73 |
| 2012-12-04 | 1,959.30 |
| 2012-12-03 | 1,972.59 |
| 2012-11-30 | 2,005.80 |
| 2012-11-29 | 2,025.73 |
| 2012-11-28 | 1,922.77 |
| 2012-11-27 | 1,949.34 |
| 2012-11-26 | 1,949.34 |
| 2012-11-23 | 1,959.30 |
| 2012-11-22 | 1,879.59 |
| 2012-11-21 | 1,872.94 |
| 2012-11-20 | 1,882.91 |
| 2012-11-19 | 1,902.84 |
| 2012-11-16 | 1,889.55 |
| 2012-11-15 | 1,872.94 |
| 2012-11-14 | 1,726.80 |
| 2012-11-13 | 1,710.19 |
| 2012-11-12 | 1,766.66 |
| 2012-11-09 | 1,733.44 |
| 2012-11-08 | 1,786.59 |
| 2012-11-07 | 1,819.80 |
| 2012-11-06 | 1,746.73 |
| 2012-11-05 | 1,769.98 |
| 2012-11-02 | 1,723.48 |
| 2012-11-01 | 1,663.69 |
| 2012-10-31 | 1,670.33 |
| 2012-10-30 | 1,623.83 |
| 2012-10-29 | 1,637.12 |
| 2012-10-26 | 1,610.55 |
| 2012-10-25 | 1,653.73 |
| 2012-10-24 | 1,680.30 |
| 2012-10-22 | 1,633.80 |
| 2012-10-19 | 1,613.87 |
| 2012-10-18 | 1,617.19 |
| 2012-10-17 | 1,643.76 |
| 2012-10-16 | 1,663.69 |
| 2012-10-15 | 1,643.76 |
| 2012-10-12 | 1,640.44 |
| 2012-10-11 | 1,643.76 |
| 2012-10-10 | 1,630.48 |
| 2012-10-09 | 1,620.51 |
| 2012-10-08 | 1,600.58 |
| 2012-10-05 | 1,597.26 |
| 2012-10-04 | 1,630.48 |
| 2012-10-03 | 1,600.58 |
| 2012-09-28 | 1,667.01 |
| 2012-09-27 | 1,640.44 |
| 2012-09-26 | 1,650.41 |
| 2012-09-25 | 1,643.76 |
| 2012-09-24 | 1,620.51 |
| 2012-09-21 | 1,587.30 |
| 2012-09-20 | 1,560.73 |
| 2012-09-19 | 1,544.12 |
| 2012-09-18 | 1,537.48 |
| 2012-09-17 | 1,567.37 |
| 2012-09-14 | 1,587.30 |
| 2012-09-13 | 1,537.48 |
| 2012-09-12 | 1,590.62 |
| 2012-09-11 | 1,567.37 |
| 2012-09-10 | 1,564.05 |
| 2012-09-07 | 1,527.51 |
| 2012-09-06 | 1,530.83 |
| 2012-09-05 | 1,537.48 |
| 2012-09-04 | 1,557.41 |
| 2012-09-03 | 1,597.26 |
| 2012-08-31 | 1,583.98 |
| 2012-08-30 | 1,587.30 |
| 2012-08-29 | 1,603.91 |
| 2012-08-28 | 1,550.76 |
| 2012-08-27 | 1,564.05 |
| 2012-08-24 | 1,459.42 |
| 2012-08-23 | 1,472.39 |
| 2012-08-22 | 1,420.52 |
| 2012-08-21 | 1,410.79 |
| 2012-08-20 | 1,397.82 |
| 2012-08-17 | 1,404.31 |
| 2012-08-16 | 1,391.34 |
| 2012-08-15 | 1,407.55 |
| 2012-08-14 | 1,381.61 |
| 2012-08-13 | 1,410.79 |
| 2012-08-10 | 1,436.73 |
| 2012-08-09 | 1,443.21 |
| 2012-08-08 | 1,427.00 |
| 2012-08-07 | 1,420.52 |
| 2012-08-06 | 1,397.82 |
| 2012-08-03 | 1,407.55 |
| 2012-08-02 | 1,433.49 |
| 2012-08-01 | 1,456.18 |
| 2012-07-31 | 1,433.49 |
| 2012-07-30 | 1,446.45 |
| 2012-07-27 | 1,417.28 |
| 2012-07-26 | 1,420.52 |
| 2012-07-25 | 1,446.45 |
| 2012-07-24 | 1,469.15 |
| 2012-07-23 | 1,462.66 |
| 2012-07-20 | 1,482.12 |
| 2012-07-19 | 1,495.08 |
| 2012-07-18 | 1,517.78 |
| 2012-07-17 | 1,521.02 |
| 2012-07-16 | 1,527.51 |
| 2012-07-13 | 1,514.54 |
| 2012-07-12 | 1,546.96 |
| 2012-07-11 | 1,514.54 |
| 2012-07-10 | 1,456.18 |
| 2012-07-09 | 1,439.97 |
| 2012-07-06 | 1,482.12 |
| 2012-07-05 | 1,449.70 |
| 2012-07-04 | 1,482.12 |
| 2012-07-03 | 1,504.81 |
| 2012-06-29 | 1,472.39 |
| 2012-06-28 | 1,469.15 |
| 2012-06-27 | 1,456.18 |
| 2012-06-26 | 1,436.73 |
| 2012-06-25 | 1,436.73 |
| 2012-06-22 | 1,401.07 |
| 2012-06-21 | 1,433.49 |
| 2012-06-20 | 1,430.24 |
| 2012-06-19 | 1,414.03 |
| 2012-06-18 | 1,342.71 |
| 2012-06-15 | 1,261.66 |
| 2012-06-14 | 1,232.48 |
| 2012-06-13 | 1,242.21 |
| 2012-06-12 | 1,268.14 |
| 2012-06-11 | 1,281.11 |
| 2012-06-08 | 1,251.93 |
| 2012-06-07 | 1,261.66 |
| 2012-06-06 | 1,274.63 |
| 2012-06-05 | 1,251.93 |
| 2012-06-04 | 1,245.45 |
| 2012-06-01 | 1,313.53 |
| 2012-05-31 | 1,326.50 |
| 2012-05-30 | 1,339.47 |
| 2012-05-29 | 1,342.71 |
| 2012-05-28 | 1,310.29 |
| 2012-05-25 | 1,326.50 |
| 2012-05-24 | 1,310.29 |
| 2012-05-23 | 1,281.11 |
| 2012-05-22 | 1,287.59 |
| 2012-05-21 | 1,245.45 |
| 2012-05-18 | 1,209.79 |
| 2012-05-17 | 1,238.96 |
| 2012-05-16 | 1,274.63 |
| 2012-05-15 | 1,388.10 |
| 2012-05-14 | 1,410.79 |
| 2012-05-11 | 1,391.34 |
| 2012-05-10 | 1,420.52 |
| 2012-05-09 | 1,430.24 |
| 2012-05-08 | 1,462.66 |
| 2012-05-07 | 1,446.45 |
| 2012-05-04 | 1,478.87 |
| 2012-05-03 | 1,521.02 |
| 2012-05-02 | 1,511.30 |
| 2012-04-30 | 1,465.91 |
| 2012-04-27 | 1,436.73 |
| 2012-04-26 | 1,439.97 |
| 2012-04-25 | 1,439.97 |
| 2012-04-24 | 1,452.94 |
| 2012-04-23 | 1,475.63 |
| 2012-04-20 | 1,446.45 |
| 2012-04-19 | 1,430.24 |
| 2012-04-18 | 1,427.00 |
| 2012-04-17 | 1,401.07 |
| 2012-04-16 | 1,407.55 |
| 2012-04-13 | 1,404.31 |
| 2012-04-12 | 1,388.10 |
| 2012-04-11 | 1,339.47 |
| 2012-04-10 | 1,339.47 |
| 2012-04-05 | 1,342.71 |
| 2012-04-03 | 1,371.89 |
| 2012-04-02 | 1,358.92 |
| 2012-03-30 | 1,358.92 |
| 2012-03-29 | 1,352.44 |
| 2012-03-28 | 1,365.40 |
| 2012-03-27 | 1,388.10 |
| 2012-03-26 | 1,407.55 |
| 2012-03-23 | 1,352.44 |
| 2012-03-22 | 1,371.89 |
| 2012-03-21 | 1,394.58 |
| 2012-03-20 | 1,414.03 |
| 2012-03-19 | 1,423.76 |
| 2012-03-16 | 1,436.73 |
| 2012-03-15 | 1,417.28 |
| 2012-03-14 | 1,423.76 |
| 2012-03-13 | 1,443.21 |
| 2012-03-12 | 1,414.03 |
| 2012-03-09 | 1,423.76 |
| 2012-03-08 | 1,423.76 |
| 2012-03-07 | 1,378.37 |
| 2012-03-06 | 1,414.03 |
| 2012-03-05 | 1,449.70 |
| 2012-03-02 | 1,443.21 |
| 2012-03-01 | 1,446.45 |
| 2012-02-29 | 1,430.24 |
| 2012-02-28 | 1,410.79 |
| 2012-02-27 | 1,394.58 |
| 2012-02-24 | 1,427.00 |
| 2012-02-23 | 1,439.97 |
| 2012-02-22 | 1,491.84 |
| 2012-02-21 | 1,491.84 |
| 2012-02-20 | 1,498.33 |
| 2012-02-17 | 1,504.81 |
| 2012-02-16 | 1,504.81 |
| 2012-02-15 | 1,498.33 |
| 2012-02-14 | 1,501.57 |
| 2012-02-13 | 1,521.02 |
| 2012-02-10 | 1,514.54 |
| 2012-02-09 | 1,504.81 |
| 2012-02-08 | 1,485.36 |
| 2012-02-07 | 1,439.97 |
| 2012-02-06 | 1,469.15 |
| 2012-02-03 | 1,563.17 |
| 2012-02-02 | 1,563.17 |
| 2012-02-01 | 1,508.05 |
| 2012-01-31 | 1,524.26 |
| 2012-01-30 | 1,543.72 |
| 2012-01-27 | 1,527.51 |
| 2012-01-26 | 1,508.05 |
| 2012-01-20 | 1,550.20 |
| 2012-01-19 | 1,618.28 |
| 2012-01-18 | 1,611.80 |
| 2012-01-17 | 1,572.89 |
| 2012-01-16 | 1,491.84 |
| 2012-01-13 | 1,553.44 |
| 2012-01-12 | 1,436.73 |
| 2012-01-11 | 1,290.84 |
| 2012-01-10 | 1,284.35 |
| 2012-01-09 | 1,310.29 |
| 2012-01-06 | 1,274.63 |
| 2012-01-05 | 1,297.32 |
| 2012-01-04 | 1,307.05 |
| 2012-01-03 | 1,313.53 |
| 2011-12-30 | 1,294.08 |
| 2011-12-29 | 1,281.11 |
| 2011-12-28 | 1,277.87 |
| 2011-12-23 | 1,307.05 |
| 2011-12-22 | 1,261.66 |
| 2011-12-21 | 1,268.14 |
| 2011-12-20 | 1,248.69 |
| 2011-12-19 | 1,294.08 |
| 2011-12-16 | 1,320.01 |
| 2011-12-15 | 1,342.71 |
| 2011-12-14 | 1,365.40 |
| 2011-12-13 | 1,349.19 |
| 2011-12-12 | 1,391.34 |
| 2011-12-09 | 1,397.82 |
| 2011-12-08 | 1,414.03 |
| 2011-12-07 | 1,420.52 |
| 2011-12-06 | 1,404.51 |
| 2011-12-05 | 1,433.32 |
| 2011-12-02 | 1,404.51 |
| 2011-12-01 | 1,426.92 |
| 2011-11-30 | 1,350.09 |
| 2011-11-29 | 1,366.10 |
| 2011-11-28 | 1,356.50 |
| 2011-11-25 | 1,292.47 |
| 2011-11-24 | 1,292.47 |
| 2011-11-23 | 1,369.30 |
| 2011-11-22 | 1,372.50 |
| 2011-11-21 | 1,346.89 |
| 2011-11-18 | 1,391.71 |
| 2011-11-17 | 1,439.72 |
| 2011-11-16 | 1,481.34 |
| 2011-11-15 | 1,487.74 |
| 2011-11-14 | 1,487.74 |
| 2011-11-11 | 1,490.94 |
| 2011-11-10 | 1,468.53 |
| 2011-11-09 | 1,580.57 |
| 2011-11-08 | 1,545.36 |
| 2011-11-07 | 1,583.77 |
| 2011-11-04 | 1,618.99 |
| 2011-11-03 | 1,490.94 |
| 2011-11-02 | 1,442.93 |
| 2011-11-01 | 1,372.50 |
| 2011-10-31 | 1,407.71 |
| 2011-10-28 | 1,420.52 |
| 2011-10-27 | 1,378.90 |
| 2011-10-26 | 1,254.06 |
| 2011-10-25 | 1,273.27 |
| 2011-10-24 | 1,270.07 |
| 2011-10-21 | 1,212.45 |
| 2011-10-20 | 1,183.64 |
| 2011-10-19 | 1,241.26 |
| 2011-10-18 | 1,308.48 |
| 2011-10-17 | 1,388.51 |
| 2011-10-14 | 1,366.10 |
| 2011-10-13 | 1,468.53 |
| 2011-10-12 | 1,446.13 |
| 2011-10-11 | 1,430.12 |
| 2011-10-10 | 1,334.09 |
| 2011-10-07 | 1,369.30 |
| 2011-10-06 | 1,250.86 |
| 2011-10-04 | 1,158.03 |
| 2011-10-03 | 1,263.66 |
| 2011-09-30 | 1,401.31 |
| 2011-09-28 | 1,394.91 |
| 2011-09-27 | 1,353.30 |
| 2011-09-26 | 1,222.05 |
| 2011-09-23 | 1,340.49 |
| 2011-09-22 | 1,308.48 |
| 2011-09-21 | 1,391.71 |
| 2011-09-20 | 1,382.10 |
| 2011-09-19 | 1,404.51 |
| 2011-09-16 | 1,484.54 |
| 2011-09-15 | 1,452.53 |
| 2011-09-14 | 1,398.11 |
| 2011-09-12 | 1,401.31 |
| 2011-09-09 | 1,519.75 |
| 2011-09-08 | 1,583.77 |
| 2011-09-07 | 1,647.80 |
| 2011-09-06 | 1,615.78 |
| 2011-09-05 | 1,718.22 |
| 2011-09-02 | 1,727.82 |
| 2011-09-01 | 1,791.84 |
| 2011-08-31 | 1,881.47 |
| 2011-08-30 | 1,785.44 |
| 2011-08-29 | 1,727.82 |
| 2011-08-26 | 1,673.40 |
| 2011-08-25 | 1,705.41 |
| 2011-08-24 | 1,750.23 |
| 2011-08-23 | 1,788.64 |
| 2011-08-22 | 1,788.64 |
| 2011-08-19 | 1,846.26 |
| 2011-08-18 | 1,948.70 |
| 2011-08-17 | 2,075.14 |
| 2011-08-16 | 1,993.06 |
| 2011-08-15 | 1,907.82 |
| 2011-08-12 | 1,835.21 |
| 2011-08-11 | 1,784.70 |
| 2011-08-10 | 1,838.37 |
| 2011-08-09 | 1,721.56 |
| 2011-08-08 | 1,737.35 |
| 2011-08-05 | 1,794.17 |
| 2011-08-04 | 1,873.10 |
| 2011-08-03 | 1,914.14 |
| 2011-08-02 | 1,879.41 |
| 2011-08-01 | 1,898.35 |
| 2011-07-29 | 1,854.15 |
| 2011-07-28 | 1,901.51 |
| 2011-07-27 | 1,851.00 |
| 2011-07-26 | 1,822.58 |
| 2011-07-25 | 1,787.86 |
| 2011-07-22 | 1,775.23 |
| 2011-07-21 | 1,680.52 |
| 2011-07-20 | 1,664.74 |
| 2011-07-19 | 1,667.89 |
| 2011-07-18 | 1,686.84 |
| 2011-07-15 | 1,658.42 |
| 2011-07-14 | 1,667.89 |
| 2011-07-13 | 1,674.21 |
| 2011-07-12 | 1,576.34 |
| 2011-07-11 | 1,617.38 |
| 2011-07-08 | 1,557.40 |
| 2011-07-07 | 1,538.46 |
| 2011-07-06 | 1,506.89 |
| 2011-07-05 | 1,506.89 |
| 2011-07-04 | 1,513.20 |
| 2011-06-30 | 1,472.16 |
| 2011-06-29 | 1,431.12 |
| 2011-06-28 | 1,446.91 |
| 2011-06-27 | 1,446.91 |
| 2011-06-24 | 1,465.85 |
| 2011-06-23 | 1,469.01 |
| 2011-06-22 | 1,475.32 |
| 2011-06-21 | 1,472.16 |
| 2011-06-20 | 1,469.01 |
| 2011-06-17 | 1,443.75 |
| 2011-06-16 | 1,402.71 |
| 2011-06-15 | 1,491.10 |
| 2011-06-14 | 1,465.85 |
| 2011-06-13 | 1,481.63 |
| 2011-06-10 | 1,465.85 |
| 2011-06-09 | 1,462.69 |
| 2011-06-08 | 1,456.38 |
| 2011-06-07 | 1,544.77 |
| 2011-06-03 | 1,484.79 |
| 2011-06-02 | 1,465.85 |
| 2011-06-01 | 1,503.73 |
| 2011-05-31 | 1,380.61 |
| 2011-05-30 | 1,399.55 |
| 2011-05-27 | 1,396.40 |
| 2011-05-26 | 1,339.57 |
| 2011-05-25 | 1,301.69 |
| 2011-05-24 | 1,304.84 |
| 2011-05-23 | 1,317.47 |
| 2011-05-20 | 1,336.41 |
| 2011-05-19 | 1,349.04 |
| 2011-05-18 | 1,380.61 |
| 2011-05-17 | 1,361.67 |
| 2011-05-16 | 1,383.77 |
| 2011-05-13 | 1,380.61 |
| 2011-05-12 | 1,371.14 |
| 2011-05-11 | 1,386.93 |
| 2011-05-09 | 1,418.49 |
| 2011-05-06 | 1,380.61 |
| 2011-05-05 | 1,339.57 |
| 2011-05-04 | 1,285.90 |
| 2011-05-03 | 1,292.22 |
| 2011-04-29 | 1,367.98 |
| 2011-04-28 | 1,355.36 |
| 2011-04-27 | 1,415.34 |
| 2011-04-26 | 1,424.81 |
| 2011-04-21 | 1,409.02 |
| 2011-04-20 | 1,399.55 |
| 2011-04-19 | 1,358.51 |
| 2011-04-18 | 1,355.36 |
| 2011-04-15 | 1,358.51 |
| 2011-04-14 | 1,367.98 |
| 2011-04-13 | 1,367.98 |
| 2011-04-12 | 1,352.20 |
| 2011-04-11 | 1,377.45 |
| 2011-04-08 | 1,345.88 |
| 2011-04-07 | 1,320.63 |
| 2011-04-06 | 1,326.94 |
| 2011-04-04 | 1,244.86 |
| 2011-04-01 | 1,162.78 |
| 2011-03-31 | 1,153.31 |
| 2011-03-30 | 1,165.94 |
| 2011-03-29 | 1,172.25 |
| 2011-03-28 | 1,188.04 |
| 2011-03-25 | 1,188.04 |
| 2011-03-24 | 1,206.98 |
| 2011-03-23 | 1,178.57 |
| 2011-03-22 | 1,191.19 |
| 2011-03-21 | 1,143.84 |
| 2011-03-18 | 1,115.43 |
| 2011-03-17 | 1,137.53 |
| 2011-03-16 | 1,162.78 |
| 2011-03-15 | 1,121.74 |
| 2011-03-14 | 1,137.53 |
| 2011-03-11 | 1,172.25 |
| 2011-03-10 | 1,194.35 |
| 2011-03-09 | 1,194.35 |
| 2011-03-08 | 1,178.57 |
| 2011-03-07 | 1,188.04 |
| 2011-03-04 | 1,200.66 |
| 2011-03-03 | 1,181.72 |
| 2011-03-02 | 1,191.19 |
| 2011-03-01 | 1,206.98 |
| 2011-02-28 | 1,143.84 |
| 2011-02-25 | 1,096.49 |
| 2011-02-24 | 1,064.92 |
| 2011-02-23 | 1,134.37 |
| 2011-02-22 | 1,143.84 |
| 2011-02-21 | 1,197.51 |
| 2011-02-18 | 1,203.82 |
| 2011-02-17 | 1,184.88 |
| 2011-02-16 | 1,213.29 |
| 2011-02-15 | 1,225.92 |
| 2011-02-14 | 1,241.71 |
| 2011-02-11 | 1,178.57 |
| 2011-02-10 | 1,197.51 |
| 2011-02-09 | 1,263.80 |
| 2011-02-08 | 1,336.41 |
| 2011-02-07 | 1,323.79 |
| 2011-02-02 | 1,330.10 |
| 2011-02-01 | 1,260.65 |
| 2011-01-31 | 1,244.86 |
| 2011-01-28 | 1,238.55 |
| 2011-01-27 | 1,279.59 |
| 2011-01-26 | 1,241.71 |
| 2011-01-25 | 1,266.96 |
| 2011-01-24 | 1,219.61 |
| 2011-01-21 | 1,285.90 |
| 2011-01-20 | 1,326.94 |
| 2011-01-19 | 1,342.73 |
| 2011-01-18 | 1,358.51 |
| 2011-01-17 | 1,345.88 |
| 2011-01-14 | 1,333.26 |
| 2011-01-13 | 1,367.98 |
| 2011-01-12 | 1,399.55 |
| 2011-01-11 | 1,405.87 |
| 2011-01-10 | 1,399.55 |
| 2011-01-07 | 1,431.12 |
| 2011-01-06 | 1,459.54 |
| 2011-01-05 | 1,431.12 |
| 2011-01-04 | 1,383.77 |
| 2011-01-03 | 1,405.87 |
| 2010-12-31 | 1,431.12 |
| 2010-12-30 | 1,377.45 |
| 2010-12-29 | 1,374.30 |
| 2010-12-28 | 1,355.36 |
| 2010-12-24 | 1,383.77 |
| 2010-12-23 | 1,405.87 |
| 2010-12-22 | 1,431.12 |
| 2010-12-21 | 1,443.75 |
| 2010-12-20 | 1,349.04 |
| 2010-12-17 | 1,456.38 |
| 2010-12-16 | 1,469.01 |
| 2010-12-15 | 1,478.48 |
| 2010-12-14 | 1,588.97 |
| 2010-12-13 | 1,423.23 |
| 2010-12-10 | 1,418.54 |
| 2010-12-09 | 1,454.51 |
| 2010-12-08 | 1,479.53 |
| 2010-12-07 | 1,462.33 |
| 2010-12-06 | 1,390.39 |
| 2010-12-03 | 1,438.87 |
| 2010-12-02 | 1,427.92 |
| 2010-12-01 | 1,401.34 |
| 2010-11-30 | 1,324.70 |
| 2010-11-29 | 1,299.68 |
| 2010-11-26 | 1,263.71 |
| 2010-11-25 | 1,299.68 |
| 2010-11-24 | 1,316.89 |
| 2010-11-23 | 1,254.33 |
| 2010-11-22 | 1,330.96 |
| 2010-11-19 | 1,194.90 |
| 2010-11-18 | 1,238.69 |
| 2010-11-17 | 1,019.75 |
| 2010-11-16 | 1,065.10 |
| 2010-11-15 | 1,051.02 |
| 2010-11-12 | 1,082.30 |
| 2010-11-11 | 1,065.10 |
| 2010-11-10 | 1,054.15 |
| 2010-11-09 | 1,071.35 |
| 2010-11-08 | 1,093.25 |
| 2010-11-05 | 1,088.56 |
| 2010-11-04 | 1,115.14 |
| 2010-11-03 | 1,077.61 |
| 2010-11-02 | 1,091.69 |
| 2010-11-01 | 1,069.79 |
| 2010-10-29 | 1,008.80 |
| 2010-10-28 | 1,015.05 |
| 2010-10-27 | 1,038.51 |
| 2010-10-26 | 1,055.72 |
| 2010-10-25 | 1,010.36 |
| 2010-10-22 | 997.85 |
| 2010-10-21 | 1,021.31 |
| 2010-10-20 | 1,019.75 |
| 2010-10-19 | 988.47 |
| 2010-10-18 | 963.45 |
| 2010-10-15 | 972.83 |
| 2010-10-14 | 985.34 |
| 2010-10-13 | 916.53 |
| 2010-10-12 | 872.74 |
| 2010-10-11 | 869.61 |
| 2010-10-08 | 880.56 |
| 2010-10-07 | 883.69 |
| 2010-10-06 | 875.87 |
| 2010-10-05 | 891.51 |
| 2010-10-04 | 869.61 |
| 2010-09-30 | 868.05 |
| 2010-09-29 | 885.25 |
| 2010-09-28 | 885.25 |
| 2010-09-27 | 875.87 |
| 2010-09-24 | 889.94 |
| 2010-09-22 | 904.02 |
| 2010-09-21 | 882.12 |
| 2010-09-20 | 836.77 |
| 2010-09-17 | 846.15 |
| 2010-09-16 | 835.21 |
| 2010-09-15 | 846.15 |
| 2010-09-14 | 833.64 |
| 2010-09-13 | 824.26 |
| 2010-09-10 | 814.88 |
| 2010-09-09 | 813.31 |
| 2010-09-08 | 819.57 |
| 2010-09-07 | 836.77 |
| 2010-09-06 | 827.39 |
| 2010-09-03 | 830.52 |
| 2010-09-02 | 805.49 |
| 2010-09-01 | 760.14 |
| 2010-08-31 | 735.12 |
| 2010-08-30 | 747.63 |
| 2010-08-27 | 755.45 |
| 2010-08-26 | 757.01 |
| 2010-08-25 | 744.50 |
| 2010-08-24 | 782.03 |
| 2010-08-23 | 799.24 |
| 2010-08-20 | 813.31 |
| 2010-08-19 | 814.88 |
| 2010-08-18 | 824.26 |
| 2010-08-17 | 830.32 |
| 2010-08-16 | 825.77 |
| 2010-08-13 | 818.20 |
| 2010-08-12 | 812.14 |
| 2010-08-11 | 812.14 |
| 2010-08-10 | 819.71 |
| 2010-08-09 | 825.77 |
| 2010-08-06 | 819.71 |
| 2010-08-05 | 818.20 |
| 2010-08-04 | 818.20 |
| 2010-08-03 | 813.65 |
| 2010-08-02 | 809.11 |
| 2010-07-30 | 796.99 |
| 2010-07-29 | 801.53 |
| 2010-07-28 | 804.56 |
| 2010-07-27 | 812.14 |
| 2010-07-26 | 807.59 |
| 2010-07-23 | 812.14 |
| 2010-07-22 | 816.68 |
| 2010-07-21 | 809.11 |
| 2010-07-20 | 810.62 |
| 2010-07-19 | 806.08 |
| 2010-07-16 | 809.11 |
| 2010-07-15 | 809.11 |
| 2010-07-14 | 821.23 |
| 2010-07-13 | 815.17 |
| 2010-07-12 | 827.29 |
| 2010-07-09 | 822.74 |
| 2010-07-08 | 822.74 |
| 2010-07-07 | 825.77 |
| 2010-07-06 | 796.99 |
| 2010-07-05 | 784.87 |
| 2010-07-02 | 792.44 |
| 2010-06-30 | 800.02 |
| 2010-06-29 | 792.44 |
| 2010-06-28 | 809.11 |
| 2010-06-25 | 830.32 |
| 2010-06-24 | 810.62 |
| 2010-06-23 | 877.29 |
| 2010-06-22 | 869.72 |
| 2010-06-21 | 875.78 |
| 2010-06-18 | 851.53 |
| 2010-06-17 | 868.20 |
| 2010-06-15 | 842.44 |
| 2010-06-14 | 804.56 |
| 2010-06-11 | 771.23 |
| 2010-06-10 | 753.05 |
| 2010-06-09 | 757.59 |
| 2010-06-08 | 737.89 |
| 2010-06-07 | 745.47 |
| 2010-06-04 | 769.71 |
| 2010-06-03 | 768.20 |
| 2010-06-02 | 765.17 |
| 2010-06-01 | 766.68 |
| 2010-05-31 | 751.53 |
| 2010-05-28 | 737.89 |
| 2010-05-27 | 716.68 |
| 2010-05-26 | 704.56 |
| 2010-05-25 | 686.38 |
| 2010-05-24 | 748.50 |
| 2010-05-20 | 683.35 |
| 2010-05-19 | 719.71 |
| 2010-05-18 | 760.62 |
| 2010-05-17 | 766.68 |
| 2010-05-14 | 809.11 |
| 2010-05-13 | 807.59 |
| 2010-05-12 | 787.90 |
| 2010-05-11 | 781.83 |
| 2010-05-10 | 804.56 |
| 2010-05-07 | 757.59 |
| 2010-05-06 | 778.80 |
| 2010-05-05 | 810.62 |
| 2010-05-04 | 822.74 |
| 2010-05-03 | 840.93 |
| 2010-04-30 | 887.90 |
| 2010-04-29 | 871.23 |
| 2010-04-28 | 853.05 |
| 2010-04-27 | 875.78 |
| 2010-04-26 | 884.87 |
| 2010-04-23 | 833.35 |
| 2010-04-22 | 840.93 |
| 2010-04-21 | 853.05 |
| 2010-04-20 | 827.29 |
| 2010-04-19 | 798.50 |
| 2010-04-16 | 819.71 |
| 2010-04-15 | 836.38 |
| 2010-04-14 | 846.99 |
| 2010-04-13 | 872.75 |
| 2010-04-12 | 896.99 |
| 2010-04-09 | 859.11 |
| 2010-04-08 | 845.47 |
| 2010-04-07 | 828.81 |
| 2010-04-01 | 837.90 |
| 2010-03-31 | 818.20 |
| 2010-03-30 | 827.29 |
| 2010-03-29 | 819.71 |
| 2010-03-26 | 825.77 |
| 2010-03-25 | 810.62 |
| 2010-03-24 | 809.11 |
| 2010-03-23 | 796.99 |
| 2010-03-22 | 825.77 |
| 2010-03-19 | 837.90 |
| 2010-03-18 | 837.90 |
| 2010-03-17 | 842.44 |
| 2010-03-16 | 828.81 |
| 2010-03-15 | 822.74 |
| 2010-03-12 | 828.81 |
| 2010-03-11 | 859.11 |
| 2010-03-10 | 837.90 |
| 2010-03-09 | 807.59 |
| 2010-03-08 | 793.96 |
| 2010-03-05 | 793.96 |
| 2010-03-04 | 762.14 |
| 2010-03-03 | 763.65 |
| 2010-03-02 | 763.65 |
| 2010-03-01 | 753.05 |
| 2010-02-26 | 704.56 |
| 2010-02-25 | 731.83 |
| 2010-02-24 | 678.80 |
| 2010-02-23 | 674.26 |
| 2010-02-22 | 680.32 |
| 2010-02-19 | 671.23 |
| 2010-02-18 | 672.74 |
| 2010-02-17 | 686.38 |
| 2010-02-12 | 695.47 |
| 2010-02-11 | 668.20 |
| 2010-02-10 | 657.59 |
| 2010-02-09 | 657.59 |
| 2010-02-08 | 669.71 |
| 2010-02-05 | 660.62 |
| 2010-02-04 | 713.65 |
| 2010-02-03 | 713.65 |
| 2010-02-02 | 683.35 |
| 2010-02-01 | 666.68 |
| 2010-01-29 | 660.62 |
| 2010-01-28 | 650.01 |
| 2010-01-27 | 607.59 |
| 2010-01-26 | 654.56 |
| 2010-01-25 | 668.20 |
| 2010-01-22 | 678.80 |
| 2010-01-21 | 724.26 |
| 2010-01-20 | 724.26 |
| 2010-01-19 | 722.74 |
| 2010-01-18 | 724.26 |
| 2010-01-15 | 712.14 |
| 2010-01-14 | 728.80 |
| 2010-01-13 | 733.35 |
| 2010-01-12 | 750.02 |
| 2010-01-11 | 693.95 |
| 2010-01-08 | 686.38 |
| 2010-01-07 | 684.86 |
| 2010-01-06 | 684.86 |
| 2010-01-05 | 692.44 |
| 2010-01-04 | 698.50 |
| 2009-12-31 | 678.80 |
| 2009-12-30 | 672.74 |
| 2009-12-29 | 669.71 |
| 2009-12-28 | 686.38 |
| 2009-12-24 | 675.77 |
| 2009-12-23 | 642.44 |
| 2009-12-22 | 634.86 |
| 2009-12-21 | 630.32 |
| 2009-12-18 | 631.83 |
| 2009-12-17 | 634.86 |
| 2009-12-16 | 643.95 |
| 2009-12-15 | 657.59 |
| 2009-12-14 | 648.50 |
| 2009-12-11 | 637.89 |
| 2009-12-10 | 645.47 |
| 2009-12-09 | 648.50 |
| 2009-12-08 | 652.96 |
| 2009-12-07 | 664.87 |
| 2009-12-04 | 664.87 |
| 2009-12-03 | 664.87 |
| 2009-12-02 | 642.55 |
| 2009-12-01 | 675.28 |
| 2009-11-30 | 626.18 |
| 2009-11-27 | 562.19 |
| 2009-11-26 | 554.75 |
| 2009-11-25 | 538.38 |
| 2009-11-24 | 538.38 |
| 2009-11-23 | 547.31 |
| 2009-11-20 | 524.99 |
| 2009-11-19 | 524.99 |
| 2009-11-18 | 516.06 |
| 2009-11-17 | 504.16 |
| 2009-11-16 | 502.67 |
| 2009-11-13 | 496.72 |
| 2009-11-12 | 493.74 |
| 2009-11-11 | 487.79 |
| 2009-11-10 | 486.30 |
| 2009-11-09 | 489.28 |
| 2009-11-06 | 478.86 |
| 2009-11-05 | 475.88 |
| 2009-11-04 | 478.86 |
| 2009-11-03 | 475.88 |
| 2009-11-02 | 474.39 |
| 2009-10-30 | 478.86 |
| 2009-10-29 | 472.91 |
| 2009-10-28 | 481.84 |
| 2009-10-27 | 502.67 |
| 2009-10-23 | 468.44 |
| 2009-10-22 | 471.42 |
| 2009-10-21 | 478.86 |
| 2009-10-20 | 475.88 |
| 2009-10-19 | 490.76 |
| 2009-10-16 | 477.37 |
| 2009-10-15 | 444.63 |
| 2009-10-14 | 422.31 |
| 2009-10-13 | 417.85 |
| 2009-10-12 | 416.36 |
| 2009-10-09 | 405.94 |
| 2009-10-08 | 404.46 |
| 2009-10-07 | 401.48 |
| 2009-10-06 | 402.97 |
| 2009-10-05 | 398.50 |
| 2009-10-02 | 405.94 |
| 2009-09-30 | 402.97 |
| 2009-09-29 | 399.99 |
| 2009-09-28 | 388.09 |
| 2009-09-25 | 395.53 |
| 2009-09-24 | 394.04 |
| 2009-09-23 | 404.46 |
| 2009-09-22 | 419.34 |
| 2009-09-21 | 423.80 |
| 2009-09-18 | 417.85 |
| 2009-09-17 | 405.94 |
| 2009-09-16 | 405.94 |
| 2009-09-15 | 405.94 |
| 2009-09-14 | 398.50 |
| 2009-09-11 | 404.46 |
| 2009-09-10 | 402.97 |
| 2009-09-09 | 405.94 |
| 2009-09-08 | 402.97 |
| 2009-09-07 | 401.48 |
| 2009-09-04 | 385.11 |
| 2009-09-03 | 388.09 |
| 2009-09-02 | 382.13 |
| 2009-09-01 | 392.55 |
| 2009-08-31 | 386.60 |
| 2009-08-28 | 386.60 |
| 2009-08-27 | 382.13 |
| 2009-08-26 | 385.11 |
| 2009-08-25 | 388.09 |
| 2009-08-24 | 383.62 |
| 2009-08-21 | 377.67 |
| 2009-08-20 | 389.57 |
| 2009-08-19 | 388.09 |
| 2009-08-18 | 389.50 |
| 2009-08-17 | 379.60 |
| 2009-08-14 | 388.09 |
| 2009-08-13 | 386.67 |
| 2009-08-12 | 378.18 |
| 2009-08-11 | 383.84 |
| 2009-08-10 | 365.45 |
| 2009-08-07 | 351.30 |
| 2009-08-06 | 372.52 |
| 2009-08-05 | 386.67 |
| 2009-08-04 | 395.16 |
| 2009-08-03 | 407.89 |
| 2009-07-31 | 412.14 |
| 2009-07-30 | 389.50 |
| 2009-07-29 | 386.67 |
| 2009-07-28 | 381.01 |
| 2009-07-27 | 378.18 |
| 2009-07-24 | 368.28 |
| 2009-07-23 | 383.84 |
| 2009-07-22 | 389.50 |
| 2009-07-21 | 378.18 |
| 2009-07-20 | 349.89 |
| 2009-07-17 | 351.30 |
| 2009-07-16 | 352.72 |
| 2009-07-15 | 352.72 |
| 2009-07-14 | 351.30 |
| 2009-07-13 | 345.64 |
| 2009-07-10 | 354.13 |
| 2009-07-09 | 354.13 |
| 2009-07-08 | 359.79 |
| 2009-07-07 | 364.04 |
| 2009-07-06 | 359.79 |
| 2009-07-03 | 345.64 |
| 2009-07-02 | 339.99 |
| 2009-06-30 | 311.69 |
| 2009-06-29 | 313.11 |
| 2009-06-26 | 308.86 |
| 2009-06-25 | 289.05 |
| 2009-06-24 | 276.32 |
| 2009-06-23 | 273.49 |
| 2009-06-22 | 272.08 |
| 2009-06-19 | 267.83 |
| 2009-06-18 | 255.10 |
| 2009-06-17 | 246.61 |
| 2009-06-16 | 248.03 |
| 2009-06-15 | 260.76 |
| 2009-06-12 | 276.32 |
| 2009-06-11 | 296.13 |
| 2009-06-10 | 281.98 |
| 2009-06-09 | 281.98 |
| 2009-06-08 | 290.47 |
| 2009-06-05 | 296.13 |
| 2009-06-04 | 294.71 |
| 2009-06-03 | 303.20 |
| 2009-06-02 | 304.62 |
| 2009-06-01 | 320.18 |
| 2009-05-29 | 323.01 |
| 2009-05-27 | 311.69 |
| 2009-05-26 | 291.88 |
| 2009-05-25 | 296.13 |
| 2009-05-22 | 291.88 |
| 2009-05-21 | 303.20 |
| 2009-05-20 | 304.62 |
| 2009-05-19 | 298.96 |
| 2009-05-18 | 304.62 |
| 2009-05-15 | 304.62 |
| 2009-05-14 | 300.37 |
| 2009-05-13 | 296.13 |
| 2009-05-12 | 301.79 |
| 2009-05-11 | 304.62 |
| 2009-05-08 | 300.37 |
| 2009-05-07 | 294.71 |
| 2009-05-06 | 281.98 |
| 2009-05-05 | 291.88 |
| 2009-05-04 | 287.64 |
| 2009-04-30 | 284.81 |
| 2009-04-29 | 277.74 |
| 2009-04-28 | 266.42 |
| 2009-04-27 | 273.49 |
| 2009-04-24 | 274.91 |
| 2009-04-23 | 273.49 |
| 2009-04-22 | 274.91 |
| 2009-04-21 | 274.91 |
| 2009-04-20 | 276.32 |
| 2009-04-17 | 274.91 |
| 2009-04-16 | 283.40 |
| 2009-04-15 | 296.13 |
| 2009-04-14 | 306.03 |
| 2009-04-09 | 296.13 |
| 2009-04-08 | 281.98 |
| 2009-04-07 | 290.47 |
| 2009-04-06 | 307.45 |
| 2009-04-03 | 277.74 |
| 2009-04-02 | 262.17 |
| 2009-04-01 | 248.03 |
| 2009-03-31 | 240.95 |
| 2009-03-30 | 245.20 |
| 2009-03-27 | 260.76 |
| 2009-03-26 | 225.39 |
| 2009-03-25 | 215.49 |
| 2009-03-24 | 211.24 |
| 2009-03-23 | 205.58 |
| 2009-03-20 | 202.76 |
| 2009-03-19 | 208.41 |
| 2009-03-18 | 207.00 |
| 2009-03-17 | 208.41 |
| 2009-03-16 | 205.58 |
| 2009-03-13 | 202.76 |
| 2009-03-12 | 199.93 |
| 2009-03-11 | 198.51 |
| 2009-03-10 | 192.85 |
| 2009-03-09 | 198.51 |
| 2009-03-06 | 195.68 |
| 2009-03-05 | 198.51 |
| 2009-03-04 | 199.93 |
| 2009-03-03 | 192.85 |
| 2009-03-02 | 205.58 |
| 2009-02-27 | 209.83 |
| 2009-02-26 | 211.24 |
| 2009-02-25 | 215.49 |
| 2009-02-24 | 204.17 |
| 2009-02-23 | 208.41 |
| 2009-02-20 | 209.83 |
| 2009-02-19 | 207.00 |
| 2009-02-18 | 207.00 |
| 2009-02-17 | 209.83 |
| 2009-02-16 | 216.90 |
| 2009-02-13 | 233.88 |
| 2009-02-12 | 204.17 |
| 2009-02-11 | 215.49 |
| 2009-02-10 | 212.66 |
| 2009-02-09 | 211.24 |
| 2009-02-06 | 209.83 |
| 2009-02-05 | 208.41 |
| 2009-02-04 | 195.68 |
| 2009-02-03 | 199.93 |
| 2009-02-02 | 188.61 |
| 2009-01-30 | 197.10 |
| 2009-01-29 | 185.78 |
| 2009-01-23 | 174.46 |
| 2009-01-22 | 171.63 |
| 2009-01-21 | 167.39 |
| 2009-01-20 | 165.97 |
| 2009-01-19 | 180.12 |
| 2009-01-16 | 175.88 |
| 2009-01-15 | 171.63 |
| 2009-01-14 | 187.19 |
| 2009-01-13 | 191.44 |
| 2009-01-12 | 195.68 |
| 2009-01-09 | 192.85 |
| 2009-01-08 | 161.73 |
| 2009-01-07 | 167.39 |
| 2009-01-06 | 167.39 |
| 2009-01-05 | 160.31 |
| 2009-01-02 | 173.05 |
| 2008-12-31 | 168.80 |
| 2008-12-30 | 164.56 |
| 2008-12-29 | 168.80 |
| 2008-12-24 | 157.48 |
| 2008-12-23 | 160.31 |
| 2008-12-22 | 175.88 |
| 2008-12-19 | 190.02 |
| 2008-12-18 | 163.14 |
| 2008-12-17 | 154.65 |
| 2008-12-16 | 146.17 |
| 2008-12-15 | 140.51 |
| 2008-12-12 | 146.17 |
| 2008-12-11 | 146.17 |
| 2008-12-10 | 133.43 |
| 2008-12-09 | 124.94 |
| 2008-12-08 | 119.49 |
| 2008-12-05 | 118.13 |
| 2008-12-04 | 119.49 |
| 2008-12-03 | 112.67 |
| 2008-12-02 | 107.22 |
| 2008-12-01 | 118.13 |
| 2008-11-28 | 90.86 |
| 2008-11-27 | 88.14 |
| 2008-11-26 | 66.32 |
| 2008-11-25 | 56.78 |
| 2008-11-24 | 51.33 |
| 2008-11-21 | 41.78 |
| 2008-11-20 | 48.60 |
| 2008-11-19 | 62.23 |
| 2008-11-18 | 58.14 |
| 2008-11-17 | 70.41 |
| 2008-11-14 | 73.14 |
| 2008-11-13 | 75.87 |
| 2008-11-12 | 79.96 |
| 2008-11-11 | 79.96 |
| 2008-11-10 | 74.50 |
| 2008-11-07 | 81.32 |
| 2008-11-06 | 82.68 |
| 2008-11-05 | 90.86 |
| 2008-11-04 | 62.23 |
| 2008-11-03 | 64.96 |
| 2008-10-31 | 58.14 |
| 2008-10-30 | 63.60 |
| 2008-10-29 | 64.96 |
| 2008-10-28 | 70.41 |
| 2008-10-27 | 59.51 |
| 2008-10-24 | 79.96 |
| 2008-10-23 | 85.41 |
| 2008-10-22 | 89.50 |
| 2008-10-21 | 99.04 |
| 2008-10-20 | 92.23 |
| 2008-10-17 | 90.86 |
| 2008-10-16 | 88.14 |
| 2008-10-15 | 93.59 |
| 2008-10-14 | 88.14 |
| 2008-10-13 | 79.96 |
| 2008-10-10 | 81.32 |
| 2008-10-09 | 111.31 |
| 2008-10-08 | 129.03 |
| 2008-10-06 | 167.21 |
| 2008-10-03 | 187.66 |
| 2008-10-02 | 190.38 |
| 2008-09-30 | 210.83 |
| 2008-09-29 | 212.20 |
| 2008-09-26 | 229.92 |
| 2008-09-25 | 235.37 |
| 2008-09-24 | 249.00 |
| 2008-09-23 | 246.28 |
| 2008-09-22 | 257.18 |
| 2008-09-19 | 268.09 |
| 2008-09-18 | 231.28 |
| 2008-09-17 | 273.54 |
| 2008-09-16 | 268.09 |
| 2008-09-12 | 293.99 |
| 2008-09-11 | 289.90 |
| 2008-09-10 | 292.63 |
| 2008-09-09 | 302.17 |
| 2008-09-08 | 306.26 |
| 2008-09-05 | 300.81 |
| 2008-09-04 | 311.72 |
| 2008-09-03 | 314.44 |
| 2008-09-02 | 304.90 |
| 2008-09-01 | 311.72 |
| 2008-08-29 | 319.90 |
| 2008-08-28 | 317.17 |
| 2008-08-27 | 315.81 |
| 2008-08-26 | 322.62 |
| 2008-08-25 | 318.53 |
| 2008-08-21 | 308.99 |
| 2008-08-20 | 317.17 |
| 2008-08-19 | 319.77 |
| 2008-08-18 | 328.87 |
| 2008-08-15 | 328.87 |
| 2008-08-14 | 321.07 |
| 2008-08-13 | 318.47 |
| 2008-08-12 | 315.87 |
| 2008-08-11 | 331.46 |
| 2008-08-08 | 328.87 |
| 2008-08-07 | 341.86 |
| 2008-08-05 | 347.06 |
| 2008-08-04 | 350.96 |
| 2008-08-01 | 353.56 |
| 2008-07-31 | 354.86 |
| 2008-07-30 | 354.86 |
| 2008-07-29 | 347.06 |
| 2008-07-28 | 352.26 |
| 2008-07-25 | 331.46 |
| 2008-07-24 | 334.06 |
| 2008-07-23 | 328.87 |
| 2008-07-22 | 328.87 |
| 2008-07-21 | 317.17 |
| 2008-07-18 | 321.07 |
| 2008-07-17 | 330.17 |
| 2008-07-16 | 322.37 |
| 2008-07-15 | 328.87 |
| 2008-07-14 | 341.86 |
| 2008-07-11 | 340.56 |
| 2008-07-10 | 343.16 |
| 2008-07-09 | 340.56 |
| 2008-07-08 | 339.26 |
| 2008-07-07 | 336.66 |
| 2008-07-04 | 331.46 |
| 2008-07-03 | 345.76 |
| 2008-07-02 | 348.36 |
| 2008-06-30 | 360.06 |
| 2008-06-27 | 344.46 |
| 2008-06-26 | 336.66 |
| 2008-06-25 | 328.87 |
| 2008-06-24 | 321.07 |
| 2008-06-23 | 323.67 |
| 2008-06-20 | 335.36 |
| 2008-06-19 | 322.37 |
| 2008-06-18 | 321.07 |
| 2008-06-17 | 335.36 |
| 2008-06-16 | 341.86 |
| 2008-06-13 | 321.07 |
| 2008-06-12 | 311.97 |
| 2008-06-11 | 328.87 |
| 2008-06-10 | 328.87 |
| 2008-06-06 | 343.16 |
| 2008-06-05 | 324.97 |
| 2008-06-04 | 327.57 |
| 2008-06-03 | 322.37 |
| 2008-06-02 | 322.37 |
| 2008-05-30 | 319.77 |
| 2008-05-29 | 315.87 |
| 2008-05-28 | 308.07 |
| 2008-05-27 | 300.27 |
| 2008-05-26 | 305.47 |
| 2008-05-23 | 305.47 |
| 2008-05-22 | 317.17 |
| 2008-05-21 | 323.67 |
| 2008-05-20 | 296.38 |
| 2008-05-19 | 292.48 |
| 2008-05-16 | 296.38 |
| 2008-05-15 | 291.18 |
| 2008-05-14 | 297.68 |
| 2008-05-13 | 296.38 |
| 2008-05-09 | 292.48 |
| 2008-05-08 | 295.08 |
| 2008-05-07 | 287.28 |
| 2008-05-06 | 297.68 |
| 2008-05-05 | 297.68 |
| 2008-05-02 | 297.68 |
| 2008-04-30 | 301.57 |
| 2008-04-29 | 300.27 |
| 2008-04-28 | 297.68 |
| 2008-04-25 | 308.07 |
| 2008-04-24 | 315.87 |
| 2008-04-23 | 315.87 |
| 2008-04-22 | 305.47 |
| 2008-04-21 | 298.98 |
| 2008-04-18 | 296.38 |
| 2008-04-17 | 283.38 |
| 2008-04-16 | 291.18 |
| 2008-04-15 | 288.58 |
| 2008-04-14 | 272.98 |
| 2008-04-11 | 274.28 |
| 2008-04-10 | 266.49 |
| 2008-04-09 | 270.38 |
| 2008-04-08 | 267.78 |
| 2008-04-07 | 262.59 |
| 2008-04-03 | 267.78 |
| 2008-04-02 | 270.38 |
| 2008-04-01 | 270.38 |
| 2008-03-31 | 276.88 |
| 2008-03-28 | 283.38 |
| 2008-03-27 | 267.78 |
| 2008-03-26 | 279.48 |
| 2008-03-25 | 278.18 |
| 2008-03-20 | 262.59 |
| 2008-03-19 | 269.08 |
| 2008-03-18 | 263.89 |
| 2008-03-17 | 283.38 |
| 2008-03-14 | 298.98 |
| 2008-03-13 | 302.87 |
| 2008-03-12 | 323.67 |
| 2008-03-11 | 302.87 |
| 2008-03-10 | 323.67 |
| 2008-03-07 | 328.87 |
| 2008-03-06 | 341.86 |
| 2008-03-05 | 341.86 |
| 2008-03-04 | 341.86 |
| 2008-03-03 | 336.66 |
| 2008-02-29 | 336.66 |
| 2008-02-28 | 335.36 |
| 2008-02-27 | 327.57 |
| 2008-02-26 | 327.57 |
| 2008-02-25 | 314.57 |
| 2008-02-22 | 308.07 |
| 2008-02-21 | 309.37 |
| 2008-02-20 | 309.37 |
| 2008-02-19 | 310.67 |
| 2008-02-18 | 304.17 |
| 2008-02-15 | 301.57 |
| 2008-02-14 | 301.57 |
| 2008-02-13 | 298.98 |
| 2008-02-12 | 300.27 |
| 2008-02-11 | 296.38 |
| 2008-02-06 | 302.87 |
| 2008-02-05 | 309.37 |
| 2008-02-04 | 296.38 |
| 2008-02-01 | 293.78 |
| 2008-01-31 | 282.08 |
| 2008-01-30 | 296.38 |
| 2008-01-29 | 304.17 |
| 2008-01-28 | 280.78 |
| 2008-01-25 | 300.27 |
| 2008-01-24 | 291.18 |
| 2008-01-23 | 276.88 |
| 2008-01-22 | 243.09 |
| 2008-01-21 | 300.27 |
| 2008-01-18 | 319.77 |
| 2008-01-17 | 336.66 |
| 2008-01-16 | 331.46 |
| 2008-01-15 | 365.25 |
| 2008-01-14 | 340.56 |
| 2008-01-11 | 341.86 |
| 2008-01-10 | 367.85 |
| 2008-01-09 | 380.85 |
| 2008-01-08 | 345.76 |
| 2008-01-07 | 324.97 |
| 2008-01-04 | 335.36 |
| 2008-01-03 | 321.07 |
| 2008-01-02 | 315.87 |
| 2007-12-31 | 314.57 |
| 2007-12-28 | 311.97 |
| 2007-12-27 | 322.37 |
| 2007-12-24 | 313.27 |
| 2007-12-21 | 319.77 |
| 2007-12-20 | 334.06 |
| 2007-12-19 | 334.06 |
| 2007-12-18 | 341.86 |
| 2007-12-17 | 328.87 |
| 2007-12-14 | 361.36 |
| 2007-12-13 | 331.46 |
| 2007-12-12 | 354.86 |
| 2007-12-11 | 358.69 |
| 2007-12-10 | 334.41 |
| 2007-12-07 | 343.36 |
| 2007-12-06 | 330.58 |
| 2007-12-05 | 292.25 |
| 2007-12-04 | 288.42 |
| 2007-12-03 | 284.58 |
| 2007-11-30 | 289.70 |
| 2007-11-29 | 285.86 |
| 2007-11-28 | 278.20 |
| 2007-11-27 | 284.58 |
| 2007-11-26 | 275.64 |
| 2007-11-23 | 276.92 |
| 2007-11-22 | 270.53 |
| 2007-11-21 | 279.47 |
| 2007-11-20 | 290.97 |
| 2007-11-19 | 283.31 |
| 2007-11-16 | 267.97 |
| 2007-11-15 | 285.86 |
| 2007-11-14 | 285.86 |
| 2007-11-13 | 287.14 |
| 2007-11-12 | 269.25 |
| 2007-11-09 | 267.97 |
| 2007-11-08 | 270.53 |
| 2007-11-07 | 273.09 |
| 2007-11-06 | 269.25 |
| 2007-11-05 | 267.97 |
| 2007-11-02 | 250.09 |
| 2007-11-01 | 241.14 |
| 2007-10-31 | 236.03 |
| 2007-10-30 | 239.87 |
| 2007-10-29 | 236.03 |
| 2007-10-26 | 234.75 |
| 2007-10-25 | 232.20 |
| 2007-10-24 | 232.20 |
| 2007-10-23 | 234.75 |
| 2007-10-22 | 233.48 |
| 2007-10-18 | 246.25 |
| 2007-10-17 | 232.20 |
| 2007-10-16 | 230.92 |
| 2007-10-15 | 232.20 |
| 2007-10-12 | 232.20 |
| 2007-10-11 | 233.48 |
| 2007-10-10 | 234.75 |
| 2007-10-09 | 236.03 |
| 2007-10-08 | 232.20 |
| 2007-10-05 | 233.48 |
| 2007-10-04 | 233.48 |
| 2007-10-03 | 244.98 |
| 2007-10-02 | 256.48 |
| 2007-09-28 | 251.36 |
| 2007-09-27 | 246.25 |
| 2007-09-25 | 248.81 |
| 2007-09-24 | 251.36 |
| 2007-09-21 | 247.53 |
| 2007-09-20 | 247.53 |
| 2007-09-19 | 239.87 |
| 2007-09-18 | 241.14 |
| 2007-09-17 | 242.42 |
| 2007-09-14 | 244.98 |
| 2007-09-13 | 247.53 |
| 2007-09-12 | 248.81 |
| 2007-09-11 | 243.70 |
| 2007-09-10 | 239.87 |
| 2007-09-07 | 242.42 |
| 2007-09-06 | 234.75 |
| 2007-09-05 | 232.20 |
| 2007-09-04 | 230.92 |
| 2007-09-03 | 238.59 |
| 2007-08-31 | 230.92 |
| 2007-08-30 | 236.03 |
| 2007-08-29 | 232.20 |
| 2007-08-28 | 234.75 |
| 2007-08-27 | 251.36 |
| 2007-08-24 | 237.31 |
| 2007-08-23 | 232.20 |
| 2007-08-22 | 225.81 |
| 2007-08-21 | 229.64 |
| 2007-08-20 | 219.42 |
| 2007-08-17 | 205.37 |
| 2007-08-16 | 219.42 |
| 2007-08-15 | 227.09 |
| 2007-08-14 | 233.21 |
| 2007-08-13 | 225.86 |
| 2007-08-10 | 217.29 |
| 2007-08-09 | 225.86 |
| 2007-08-08 | 224.64 |
| 2007-08-07 | 206.26 |
| 2007-08-06 | 224.64 |
| 2007-08-03 | 239.34 |
| 2007-08-02 | 238.11 |
| 2007-08-01 | 243.01 |
| 2007-07-31 | 251.59 |
| 2007-07-30 | 255.26 |
| 2007-07-27 | 257.71 |
| 2007-07-26 | 272.42 |
| 2007-07-25 | 272.42 |
| 2007-07-24 | 271.19 |
| 2007-07-23 | 273.64 |
| 2007-07-20 | 271.19 |
| 2007-07-19 | 267.52 |
| 2007-07-18 | 268.74 |
| 2007-07-17 | 272.42 |
| 2007-07-16 | 272.42 |
| 2007-07-13 | 282.22 |
| 2007-07-12 | 268.74 |
| 2007-07-11 | 255.26 |
| 2007-07-10 | 252.81 |
| 2007-07-09 | 257.71 |
| 2007-07-06 | 256.49 |
| 2007-07-05 | 251.59 |
| 2007-07-04 | 250.36 |
| 2007-07-03 | 260.17 |
| 2007-06-29 | 252.81 |
| 2007-06-28 | 243.01 |
| 2007-06-27 | 230.76 |
| 2007-06-26 | 229.54 |
| 2007-06-25 | 224.64 |
| 2007-06-22 | 234.44 |
| 2007-06-21 | 224.64 |
| 2007-06-20 | 225.86 |
| 2007-06-18 | 235.66 |
| 2007-06-15 | 239.34 |
| 2007-06-14 | 243.01 |
| 2007-06-13 | 229.54 |
| 2007-06-12 | 225.86 |
| 2007-06-11 | 225.86 |
| 2007-06-08 | 203.81 |
| 2007-06-07 | 206.26 |
| 2007-06-06 | 203.81 |
| 2007-06-05 | 207.49 |
| 2007-06-04 | 203.81 |
| 2007-06-01 | 203.81 |
| 2007-05-31 | 203.81 |
| 2007-05-30 | 205.04 |
| 2007-05-29 | 208.71 |
| 2007-05-28 | 217.29 |
| 2007-05-25 | 217.29 |
| 2007-05-23 | 218.51 |
| 2007-05-22 | 220.96 |
| 2007-05-21 | 222.19 |
| 2007-05-18 | 223.41 |
| 2007-05-17 | 228.31 |
| 2007-05-16 | 230.76 |
| 2007-05-15 | 223.41 |
| 2007-05-14 | 223.41 |
| 2007-05-11 | 216.06 |
| 2007-05-10 | 217.29 |
| 2007-05-09 | 214.84 |
| 2007-05-08 | 203.81 |
| 2007-05-07 | 211.16 |
| 2007-05-04 | 195.24 |
| 2007-05-03 | 191.56 |
| 2007-05-02 | 187.89 |
| 2007-04-30 | 194.01 |
| 2007-04-27 | 197.69 |
| 2007-04-26 | 194.01 |
| 2007-04-25 | 196.46 |
| 2007-04-24 | 195.24 |
| 2007-04-23 | 194.01 |
| 2007-04-20 | 194.01 |
| 2007-04-19 | 190.34 |
| 2007-04-18 | 192.79 |
| 2007-04-17 | 187.89 |
| 2007-04-16 | 187.89 |
| 2007-04-13 | 186.66 |
| 2007-04-12 | 191.56 |
| 2007-04-11 | 191.56 |
| 2007-04-10 | 192.79 |
| 2007-04-04 | 194.01 |
| 2007-04-03 | 200.14 |
| 2007-04-02 | 194.01 |
| 2007-03-30 | 180.54 |
| 2007-03-29 | 180.54 |
| 2007-03-28 | 179.31 |
| 2007-03-27 | 178.09 |
| 2007-03-26 | 171.96 |
| 2007-03-23 | 175.64 |
| 2007-03-22 | 175.64 |
| 2007-03-21 | 175.64 |
| 2007-03-20 | 175.64 |
| 2007-03-19 | 176.86 |
| 2007-03-16 | 175.64 |
| 2007-03-15 | 176.86 |
| 2007-03-14 | 167.06 |
| 2007-03-13 | 174.41 |
| 2007-03-12 | 175.64 |
| 2007-03-09 | 170.74 |
| 2007-03-08 | 173.19 |
| 2007-03-07 | 176.86 |
| 2007-03-06 | 175.64 |
| 2007-03-05 | 174.41 |
| 2007-03-02 | 187.89 |
| 2007-03-01 | 194.01 |
| 2007-02-28 | 194.01 |
| 2007-02-27 | 203.81 |
| 2007-02-26 | 208.71 |
| 2007-02-23 | 203.81 |
| 2007-02-22 | 197.69 |
| 2007-02-21 | 197.69 |
| 2007-02-16 | 198.91 |
| 2007-02-15 | 201.36 |
| 2007-02-14 | 192.79 |
| 2007-02-13 | 200.14 |
| 2007-02-12 | 201.36 |
| 2007-02-09 | 208.71 |
| 2007-02-08 | 217.29 |
| 2007-02-07 | 225.86 |
| 2007-02-06 | 227.09 |
| 2007-02-05 | 227.09 |
| 2007-02-02 | 228.31 |
| 2007-02-01 | 230.76 |
| 2007-01-31 | 225.86 |
| 2007-01-30 | 230.76 |
| 2007-01-29 | 230.76 |
| 2007-01-26 | 224.64 |
| 2007-01-25 | 236.89 |
| 2007-01-24 | 238.11 |
| 2007-01-23 | 239.34 |
| 2007-01-22 | 233.21 |
| 2007-01-19 | 230.76 |
| 2007-01-18 | 231.99 |
| 2007-01-17 | 229.54 |
| 2007-01-16 | 224.64 |
| 2007-01-15 | 224.64 |
| 2007-01-12 | 225.86 |
| 2007-01-11 | 229.54 |
| 2007-01-10 | 227.09 |
| 2007-01-09 | 220.96 |
| 2007-01-08 | 216.06 |
| 2007-01-05 | 217.29 |
| 2007-01-04 | 216.06 |
| 2007-01-03 | 216.06 |
| 2007-01-02 | 209.94 |
| 2006-12-29 | 218.51 |
| 2006-12-28 | 217.29 |
| 2006-12-27 | 216.06 |
| 2006-12-22 | 214.84 |
| 2006-12-21 | 223.41 |
| 2006-12-20 | 230.76 |
| 2006-12-19 | 230.76 |
| 2006-12-18 | 231.99 |
| 2006-12-15 | 243.01 |
| 2006-12-14 | 241.79 |
| 2006-12-13 | 243.01 |
| 2006-12-12 | 244.21 |
| 2006-12-11 | 241.81 |
| 2006-12-08 | 239.42 |
| 2006-12-07 | 243.01 |
| 2006-12-06 | 244.21 |
| 2006-12-05 | 239.42 |
| 2006-12-04 | 244.21 |
| 2006-12-01 | 241.81 |
| 2006-11-30 | 234.62 |
| 2006-11-29 | 232.22 |
| 2006-11-28 | 234.62 |
| 2006-11-27 | 239.42 |
| 2006-11-24 | 235.82 |
| 2006-11-23 | 233.42 |
| 2006-11-22 | 231.02 |
| 2006-11-21 | 233.42 |
| 2006-11-20 | 228.62 |
| 2006-11-17 | 229.82 |
| 2006-11-16 | 233.42 |
| 2006-11-15 | 231.02 |
| 2006-11-14 | 227.42 |
| 2006-11-13 | 234.62 |
| 2006-11-10 | 228.62 |
| 2006-11-09 | 235.82 |
| 2006-11-08 | 235.82 |
| 2006-11-07 | 240.62 |
| 2006-11-06 | 229.82 |
| 2006-11-03 | 239.42 |
| 2006-11-02 | 247.81 |
| 2006-11-01 | 241.81 |
| 2006-10-31 | 231.02 |
| 2006-10-27 | 229.82 |
| 2006-10-26 | 226.22 |
| 2006-10-25 | 231.02 |
| 2006-10-24 | 229.82 |
| 2006-10-23 | 225.02 |
| 2006-10-20 | 223.82 |
| 2006-10-19 | 223.82 |
| 2006-10-18 | 223.82 |
| 2006-10-17 | 223.82 |
| 2006-10-16 | 229.82 |
| 2006-10-13 | 228.62 |
| 2006-10-12 | 227.42 |
| 2006-10-11 | 228.62 |
| 2006-10-10 | 229.82 |
| 2006-10-09 | 229.82 |
| 2006-10-06 | 232.22 |
| 2006-10-05 | 229.82 |
| 2006-10-04 | 228.62 |
| 2006-10-03 | 232.22 |
| 2006-09-29 | 228.62 |
| 2006-09-28 | 217.83 |
| 2006-09-27 | 211.83 |
| 2006-09-26 | 214.23 |
| 2006-09-25 | 215.43 |
| 2006-09-22 | 207.03 |
| 2006-09-21 | 202.24 |
| 2006-09-20 | 198.64 |
| 2006-09-19 | 201.04 |
| 2006-09-18 | 199.84 |
| 2006-09-15 | 199.84 |
| 2006-09-14 | 205.83 |
| 2006-09-13 | 209.43 |
| 2006-09-12 | 209.43 |
| 2006-09-11 | 213.03 |
| 2006-09-08 | 213.03 |
| 2006-09-07 | 210.63 |
| 2006-09-06 | 210.63 |
| 2006-09-05 | 203.44 |
| 2006-09-04 | 202.24 |
| 2006-09-01 | 186.64 |
| 2006-08-31 | 190.24 |
| 2006-08-30 | 190.24 |
| 2006-08-29 | 196.24 |
| 2006-08-28 | 197.44 |
| 2006-08-25 | 208.23 |
| 2006-08-24 | 209.43 |
| 2006-08-23 | 214.23 |
| 2006-08-22 | 215.43 |
| 2006-08-21 | 217.83 |
| 2006-08-18 | 217.83 |
| 2006-08-17 | 221.43 |
| 2006-08-16 | 217.83 |
| 2006-08-15 | 209.77 |
| 2006-08-14 | 212.07 |
| 2006-08-11 | 207.46 |
| 2006-08-10 | 208.62 |
| 2006-08-09 | 210.92 |
| 2006-08-08 | 209.77 |
| 2006-08-07 | 209.77 |
| 2006-08-04 | 207.46 |
| 2006-08-03 | 206.31 |
| 2006-08-02 | 207.46 |
| 2006-08-01 | 207.46 |
| 2006-07-31 | 205.16 |
| 2006-07-28 | 206.31 |
| 2006-07-27 | 208.62 |
| 2006-07-26 | 206.31 |
| 2006-07-25 | 208.62 |
| 2006-07-24 | 209.77 |
| 2006-07-21 | 208.04 |
| 2006-07-20 | 210.92 |
| 2006-07-19 | 213.80 |
| 2006-07-18 | 213.80 |
| 2006-07-17 | 210.92 |
| 2006-07-14 | 213.80 |
| 2006-07-13 | 216.68 |
| 2006-07-12 | 216.68 |
| 2006-07-11 | 219.56 |
| 2006-07-10 | 216.68 |
| 2006-07-07 | 213.80 |
| 2006-07-06 | 219.56 |
| 2006-07-05 | 216.68 |
| 2006-07-04 | 219.56 |
| 2006-07-03 | 219.56 |
| 2006-06-30 | 216.68 |
| 2006-06-29 | 216.68 |
| 2006-06-28 | 210.92 |
| 2006-06-27 | 210.92 |
| 2006-06-26 | 208.04 |
| 2006-06-23 | 208.04 |
| 2006-06-22 | 210.92 |
| 2006-06-21 | 216.68 |
| 2006-06-20 | 219.56 |
| 2006-06-19 | 222.43 |
| 2006-06-16 | 219.56 |
| 2006-06-15 | 210.92 |
| 2006-06-14 | 210.92 |
| 2006-06-13 | 210.92 |
| 2006-06-12 | 216.68 |
| 2006-06-09 | 213.80 |
| 2006-06-08 | 216.68 |
| 2006-06-07 | 233.95 |
| 2006-06-06 | 219.56 |
| 2006-06-05 | 225.31 |
| 2006-06-02 | 219.56 |
| 2006-06-01 | 213.80 |
| 2006-05-30 | 225.31 |
| 2006-05-29 | 225.31 |
| 2006-05-26 | 225.31 |
| 2006-05-25 | 239.71 |
| 2006-05-24 | 245.47 |
| 2006-05-23 | 236.83 |
| 2006-05-22 | 239.71 |
| 2006-05-19 | 245.47 |
| 2006-05-18 | 245.47 |
| 2006-05-17 | 248.34 |
| 2006-05-16 | 242.59 |
| 2006-05-15 | 245.47 |
| 2006-05-12 | 248.34 |
| 2006-05-11 | 239.71 |
| 2006-05-10 | 236.83 |
| 2006-05-09 | 239.71 |
| 2006-05-08 | 228.19 |
| 2006-05-04 | 254.10 |
| 2006-05-03 | 262.74 |
| 2006-05-02 | 265.62 |
| 2006-04-28 | 265.62 |
| 2006-04-27 | 262.74 |
| 2006-04-26 | 268.50 |
| 2006-04-25 | 259.86 |
| 2006-04-24 | 256.98 |
| 2006-04-21 | 265.62 |
| 2006-04-20 | 268.50 |
| 2006-04-19 | 271.38 |
| 2006-04-18 | 277.13 |
| 2006-04-13 | 291.53 |
| 2006-04-12 | 291.53 |
| 2006-04-11 | 265.62 |
| 2006-04-10 | 254.10 |
| 2006-04-07 | 251.22 |
| 2006-04-06 | 254.10 |
| 2006-04-04 | 236.83 |
| 2006-04-03 | 231.07 |
| 2006-03-31 | 222.43 |
| 2006-03-30 | 222.43 |
| 2006-03-29 | 213.80 |
| 2006-03-28 | 213.80 |
| 2006-03-27 | 213.80 |
| 2006-03-24 | 213.80 |
| 2006-03-23 | 213.80 |
| 2006-03-22 | 213.80 |
| 2006-03-21 | 216.68 |
| 2006-03-20 | 213.80 |
| 2006-03-17 | 216.68 |
| 2006-03-16 | 210.92 |
| 2006-03-15 | 210.92 |
| 2006-03-14 | 208.04 |
| 2006-03-13 | 213.80 |
| 2006-03-10 | 216.68 |
| 2006-03-09 | 213.80 |
| 2006-03-08 | 213.80 |
| 2006-03-07 | 219.56 |
| 2006-03-06 | 228.19 |
| 2006-03-03 | 228.19 |
| 2006-03-02 | 222.43 |
| 2006-03-01 | 225.31 |
| 2006-02-28 | 219.56 |
| 2006-02-27 | 228.19 |
| 2006-02-24 | 231.07 |
| 2006-02-23 | 222.43 |
| 2006-02-22 | 216.68 |
| 2006-02-21 | 219.56 |
| 2006-02-20 | 219.56 |
| 2006-02-17 | 222.43 |
| 2006-02-16 | 219.56 |
| 2006-02-15 | 222.43 |
| 2006-02-14 | 228.19 |
| 2006-02-13 | 219.56 |
| 2006-02-10 | 219.56 |
| 2006-02-09 | 222.43 |
| 2006-02-08 | 228.19 |
| 2006-02-07 | 233.95 |
| 2006-02-06 | 231.07 |
| 2006-02-03 | 231.07 |
| 2006-02-02 | 219.56 |
| 2006-02-01 | 210.92 |
| 2006-01-27 | 216.68 |
| 2006-01-26 | 222.43 |
| 2006-01-25 | 222.43 |
| 2006-01-24 | 219.56 |
| 2006-01-23 | 225.31 |
| 2006-01-20 | 233.95 |
| 2006-01-19 | 233.95 |
| 2006-01-18 | 233.95 |
| 2006-01-17 | 236.83 |
| 2006-01-16 | 233.95 |
| 2006-01-13 | 228.19 |
| 2006-01-12 | 228.19 |
| 2006-01-11 | 225.31 |
| 2006-01-10 | 210.92 |
| 2006-01-09 | 213.80 |
| 2006-01-06 | 210.92 |
| 2006-01-05 | 210.92 |
| 2006-01-04 | 216.68 |
| 2006-01-03 | 213.80 |
| 2005-12-30 | 210.92 |
| 2005-12-29 | 210.92 |
| 2005-12-28 | 208.04 |
| 2005-12-23 | 213.80 |
| 2005-12-22 | 213.80 |
| 2005-12-21 | 205.16 |
| 2005-12-20 | 205.16 |
| 2005-12-19 | 210.92 |
| 2005-12-16 | 213.80 |
| 2005-12-15 | 216.68 |
| 2005-12-14 | 204.01 |
| 2005-12-13 | 206.82 |
| 2005-12-12 | 206.82 |
| 2005-12-09 | 206.82 |
| 2005-12-08 | 206.82 |
| 2005-12-07 | 206.82 |
| 2005-12-06 | 204.01 |
| 2005-12-05 | 209.64 |
| 2005-12-02 | 212.45 |
| 2005-12-01 | 209.64 |
| 2005-11-30 | 215.27 |
| 2005-11-29 | 226.53 |
| 2005-11-28 | 229.34 |
| 2005-11-25 | 226.53 |
| 2005-11-24 | 223.71 |
| 2005-11-23 | 218.08 |
| 2005-11-22 | 215.27 |
| 2005-11-21 | 220.90 |
| 2005-11-18 | 212.45 |
| 2005-11-17 | 206.82 |
| 2005-11-16 | 209.64 |
| 2005-11-15 | 209.64 |
| 2005-11-14 | 212.45 |
| 2005-11-11 | 215.27 |
| 2005-11-10 | 220.90 |
| 2005-11-09 | 212.45 |
| 2005-11-08 | 215.27 |
| 2005-11-07 | 226.53 |
| 2005-11-04 | 237.79 |
| 2005-11-03 | 246.23 |
| 2005-11-02 | 246.23 |
| 2005-11-01 | 232.16 |
| 2005-10-31 | 223.71 |
| 2005-10-28 | 212.45 |
| 2005-10-27 | 206.82 |
| 2005-10-26 | 218.08 |
| 2005-10-25 | 229.34 |
| 2005-10-24 | 220.90 |
| 2005-10-21 | 246.23 |
| 2005-10-20 | 257.49 |
| 2005-10-19 | 257.49 |
| 2005-10-18 | 265.94 |
| 2005-10-17 | 265.94 |
| 2005-10-14 | 263.12 |
| 2005-10-13 | 268.75 |
| 2005-10-12 | 268.75 |
| 2005-10-10 | 280.01 |
| 2005-10-07 | 282.83 |
| 2005-10-06 | 296.90 |
| 2005-10-05 | 299.72 |
| 2005-10-04 | 299.72 |
| 2005-10-03 | 302.53 |
| 2005-09-30 | 291.27 |
| 2005-09-29 | 268.75 |
| 2005-09-28 | 263.12 |
| 2005-09-27 | 271.57 |
| 2005-09-26 | 265.94 |
| 2005-09-23 | 263.12 |
| 2005-09-22 | 260.31 |
| 2005-09-21 | 260.31 |
| 2005-09-20 | 257.49 |
| 2005-09-16 | 268.75 |
| 2005-09-15 | 265.94 |
| 2005-09-14 | 263.12 |
| 2005-09-13 | 246.23 |
| 2005-09-12 | 274.38 |
| 2005-09-09 | 308.16 |
| 2005-09-08 | 308.16 |
| 2005-09-07 | 313.79 |
| 2005-09-06 | 308.16 |
| 2005-09-05 | 308.16 |
| 2005-09-02 | 308.16 |
| 2005-09-01 | 305.35 |
| 2005-08-31 | 308.16 |
| 2005-08-30 | 313.79 |
| 2005-08-29 | 310.98 |
| 2005-08-26 | 308.16 |
| 2005-08-25 | 302.53 |
| 2005-08-24 | 310.98 |
| 2005-08-23 | 325.05 |
| 2005-08-22 | 333.49 |
| 2005-08-19 | 333.49 |
| 2005-08-18 | 336.31 |
| 2005-08-17 | 349.26 |
| 2005-08-16 | 349.26 |
| 2005-08-15 | 352.00 |
| 2005-08-12 | 346.52 |
| 2005-08-11 | 346.52 |
| 2005-08-10 | 332.82 |
| 2005-08-09 | 330.08 |
| 2005-08-08 | 332.82 |
| 2005-08-05 | 332.82 |
| 2005-08-04 | 332.82 |
| 2005-08-03 | 327.34 |
| 2005-08-02 | 330.08 |
| 2005-08-01 | 335.56 |
| 2005-07-29 | 335.56 |
| 2005-07-28 | 335.56 |
| 2005-07-27 | 330.08 |
| 2005-07-26 | 335.56 |
| 2005-07-25 | 332.82 |
| 2005-07-22 | 332.82 |
| 2005-07-21 | 324.60 |
| 2005-07-20 | 319.13 |
| 2005-07-19 | 324.60 |
| 2005-07-18 | 327.34 |
| 2005-07-15 | 330.08 |
| 2005-07-14 | 335.56 |
| 2005-07-13 | 332.82 |
| 2005-07-12 | 316.39 |
| 2005-07-11 | 313.65 |
| 2005-07-08 | 316.39 |
| 2005-07-07 | 319.13 |
| 2005-07-06 | 313.65 |
| 2005-07-05 | 302.69 |
| 2005-07-04 | 305.43 |
| 2005-06-30 | 316.39 |
| 2005-06-29 | 310.91 |
| 2005-06-28 | 327.34 |
| 2005-06-27 | 327.34 |
| 2005-06-24 | 308.17 |
| 2005-06-23 | 302.69 |
| 2005-06-22 | 294.47 |
| 2005-06-21 | 297.21 |
| 2005-06-20 | 299.95 |
| 2005-06-17 | 294.47 |
| 2005-06-16 | 291.73 |
| 2005-06-15 | 297.21 |
| 2005-06-14 | 297.21 |
| 2005-06-13 | 299.95 |
| 2005-06-10 | 299.95 |
| 2005-06-09 | 294.47 |
| 2005-06-08 | 305.43 |
| 2005-06-07 | 305.43 |
| 2005-06-06 | 297.21 |
| 2005-06-03 | 297.21 |
| 2005-06-02 | 291.73 |
| 2005-06-01 | 291.73 |
| 2005-05-31 | 294.47 |
| 2005-05-30 | 297.21 |
| 2005-05-27 | 299.95 |
| 2005-05-26 | 288.99 |
| 2005-05-25 | 291.73 |
| 2005-05-24 | 291.73 |
| 2005-05-23 | 288.99 |
| 2005-05-20 | 288.99 |
| 2005-05-19 | 291.73 |
| 2005-05-18 | 297.21 |
| 2005-05-17 | 291.73 |
| 2005-05-13 | 297.21 |
| 2005-05-12 | 305.43 |
| 2005-05-11 | 297.21 |
| 2005-05-10 | 302.69 |
| 2005-05-09 | 286.25 |
| 2005-05-06 | 286.25 |
| 2005-05-05 | 286.25 |
| 2005-05-04 | 286.25 |
| 2005-05-03 | 291.73 |
| 2005-04-29 | 291.73 |
| 2005-04-28 | 294.47 |
| 2005-04-27 | 291.73 |
| 2005-04-26 | 299.95 |
| 2005-04-25 | 297.21 |
| 2005-04-22 | 302.69 |
| 2005-04-21 | 299.95 |
| 2005-04-20 | 297.21 |
| 2005-04-19 | 302.69 |
| 2005-04-18 | 305.43 |
| 2005-04-15 | 316.39 |
| 2005-04-14 | 316.39 |
| 2005-04-13 | 319.13 |
| 2005-04-12 | 319.13 |
| 2005-04-11 | 319.13 |
| 2005-04-08 | 324.60 |
| 2005-04-07 | 319.13 |
| 2005-04-06 | 319.13 |
| 2005-04-04 | 313.65 |
| 2005-04-01 | 319.13 |
| 2005-03-31 | 310.91 |
| 2005-03-30 | 286.25 |
| 2005-03-29 | 305.43 |
| 2005-03-24 | 310.91 |
| 2005-03-23 | 316.39 |
| 2005-03-22 | 321.86 |
| 2005-03-21 | 332.82 |
| 2005-03-18 | 335.56 |
| 2005-03-17 | 338.30 |
| 2005-03-16 | 335.56 |
| 2005-03-15 | 335.56 |
| 2005-03-14 | 338.30 |
| 2005-03-11 | 341.04 |
| 2005-03-10 | 346.52 |
| 2005-03-09 | 341.04 |
| 2005-03-08 | 332.82 |
| 2005-03-07 | 335.56 |
| 2005-03-04 | 338.30 |
| 2005-03-03 | 338.30 |
| 2005-03-02 | 341.04 |
| 2005-03-01 | 349.26 |
| 2005-02-28 | 346.52 |
| 2005-02-25 | 352.00 |
| 2005-02-24 | 352.00 |
| 2005-02-23 | 338.30 |
| 2005-02-22 | 341.04 |
| 2005-02-21 | 338.30 |
| 2005-02-18 | 343.78 |
| 2005-02-17 | 341.04 |
| 2005-02-16 | 338.30 |
| 2005-02-15 | 341.04 |
| 2005-02-14 | 349.26 |
| 2005-02-08 | 354.74 |
| 2005-02-07 | 349.26 |
| 2005-02-04 | 338.30 |
| 2005-02-03 | 335.56 |
| 2005-02-02 | 324.60 |
| 2005-02-01 | 338.30 |
| 2005-01-31 | 343.78 |
| 2005-01-28 | 343.78 |
| 2005-01-27 | 349.26 |
| 2005-01-26 | 346.52 |
| 2005-01-25 | 332.82 |
| 2005-01-24 | 313.65 |
| 2005-01-21 | 338.30 |
| 2005-01-20 | 343.78 |
| 2005-01-19 | 343.78 |
| 2005-01-18 | 354.74 |
| 2005-01-17 | 360.22 |
| 2005-01-14 | 360.22 |
| 2005-01-13 | 362.96 |
| 2005-01-12 | 368.43 |
| 2005-01-11 | 357.48 |
| 2005-01-10 | 360.22 |
| 2005-01-07 | 360.22 |
| 2005-01-06 | 368.43 |
| 2005-01-05 | 349.26 |
| 2005-01-04 | 360.22 |
| 2005-01-03 | 360.22 |
| 2004-12-31 | 357.48 |
| 2004-12-30 | 354.74 |
| 2004-12-29 | 360.22 |
| 2004-12-28 | 360.22 |
| 2004-12-24 | 349.26 |
| 2004-12-23 | 354.74 |
| 2004-12-22 | 354.74 |
| 2004-12-21 | 357.48 |
| 2004-12-20 | 357.48 |
| 2004-12-17 | 352.00 |
| 2004-12-16 | 349.26 |
| 2004-12-15 | 343.78 |
| 2004-12-14 | 343.78 |
| 2004-12-13 | 337.21 |
| 2004-12-10 | 334.51 |
| 2004-12-09 | 339.90 |
| 2004-12-08 | 337.21 |
| 2004-12-07 | 337.21 |
| 2004-12-06 | 350.70 |
| 2004-12-03 | 348.00 |
| 2004-12-02 | 339.90 |
| 2004-12-01 | 315.61 |
| 2004-11-30 | 321.01 |
| 2004-11-29 | 315.61 |
| 2004-11-26 | 304.82 |
| 2004-11-25 | 302.12 |
| 2004-11-24 | 299.42 |
| 2004-11-23 | 304.82 |
| 2004-11-22 | 296.72 |
| 2004-11-19 | 299.42 |
| 2004-11-18 | 304.82 |
| 2004-11-17 | 275.13 |
| 2004-11-16 | 272.43 |
| 2004-11-15 | 280.53 |
| 2004-11-12 | 275.13 |
| 2004-11-11 | 277.83 |
| 2004-11-10 | 272.43 |
| 2004-11-09 | 277.83 |
| 2004-11-08 | 280.53 |
| 2004-11-05 | 277.83 |
| 2004-11-04 | 275.13 |
| 2004-11-03 | 280.53 |
| 2004-11-02 | 267.04 |
| 2004-11-01 | 258.94 |
| 2004-10-29 | 250.84 |
| 2004-10-28 | 267.04 |
| 2004-10-27 | 264.34 |
| 2004-10-26 | 267.04 |
| 2004-10-25 | 256.24 |
| 2004-10-21 | 253.54 |
| 2004-10-20 | 264.34 |
| 2004-10-19 | 272.43 |
| 2004-10-18 | 269.74 |
| 2004-10-15 | 277.83 |
| 2004-10-14 | 283.23 |
| 2004-10-13 | 296.72 |
| 2004-10-12 | 296.72 |
| 2004-10-11 | 304.82 |
| 2004-10-08 | 304.82 |
| 2004-10-07 | 312.92 |
| 2004-10-06 | 283.23 |
| 2004-10-05 | 296.72 |
| 2004-10-04 | 296.72 |
| 2004-09-30 | 294.02 |
| 2004-09-28 | 304.82 |
| 2004-09-27 | 310.22 |
| 2004-09-24 | 294.02 |
| 2004-09-23 | 299.42 |
| 2004-09-22 | 288.63 |
| 2004-09-21 | 307.52 |
| 2004-09-20 | 275.13 |
| 2004-09-17 | 267.04 |
| 2004-09-16 | 283.23 |
| 2004-09-15 | 283.23 |
| 2004-09-14 | 288.63 |
| 2004-09-13 | 277.83 |
| 2004-09-10 | 256.24 |
| 2004-09-09 | 264.34 |
| 2004-09-08 | 245.45 |
| 2004-09-07 | 242.75 |
| 2004-09-06 | 231.95 |
| 2004-09-03 | 226.55 |
| 2004-09-02 | 234.65 |
| 2004-09-01 | 242.75 |
| 2004-08-31 | 240.05 |
| 2004-08-30 | 240.05 |
| 2004-08-27 | 242.75 |
| 2004-08-26 | 237.35 |
| 2004-08-25 | 242.75 |
| 2004-08-24 | 245.45 |
| 2004-08-23 | 231.95 |
| 2004-08-20 | 226.55 |
| 2004-08-19 | 229.25 |
| 2004-08-18 | 219.54 |
| 2004-08-17 | 214.30 |
| 2004-08-16 | 214.30 |
| 2004-08-13 | 211.68 |
| 2004-08-12 | 224.78 |
| 2004-08-11 | 224.78 |
| 2004-08-10 | 230.01 |
| 2004-08-09 | 227.39 |
| 2004-08-06 | 227.39 |
| 2004-08-05 | 230.01 |
| 2004-08-04 | 224.78 |
| 2004-08-03 | 224.78 |
| 2004-08-02 | 224.78 |
| 2004-07-30 | 230.01 |
| 2004-07-29 | 227.39 |
| 2004-07-28 | 224.78 |
| 2004-07-27 | 224.78 |
| 2004-07-26 | 227.39 |
| 2004-07-23 | 227.39 |
| 2004-07-22 | 224.78 |
| 2004-07-21 | 209.06 |
| 2004-07-20 | 214.30 |
| 2004-07-19 | 214.30 |
| 2004-07-16 | 203.82 |
| 2004-07-15 | 209.06 |
| 2004-07-14 | 209.06 |
| 2004-07-13 | 209.06 |
| 2004-07-12 | 211.68 |
| 2004-07-09 | 209.06 |
| 2004-07-08 | 214.30 |
| 2004-07-07 | 219.54 |
| 2004-07-06 | 222.16 |
| 2004-07-05 | 227.39 |
| 2004-07-02 | 224.78 |
| 2004-06-30 | 219.54 |
| 2004-06-29 | 214.30 |
| 2004-06-28 | 219.54 |
| 2004-06-25 | 219.54 |
| 2004-06-24 | 206.44 |
| 2004-06-23 | 185.49 |
| 2004-06-21 | 185.49 |
| 2004-06-18 | 185.49 |
| 2004-06-17 | 182.87 |
| 2004-06-16 | 198.58 |
| 2004-06-15 | 190.73 |
| 2004-06-14 | 193.35 |
| 2004-06-11 | 195.97 |
| 2004-06-10 | 201.20 |
| 2004-06-09 | 201.20 |
| 2004-06-08 | 201.20 |
| 2004-06-07 | 195.97 |
| 2004-06-04 | 193.35 |
| 2004-06-03 | 195.97 |
| 2004-06-02 | 198.58 |
| 2004-06-01 | 203.82 |
| 2004-05-31 | 201.20 |
| 2004-05-28 | 203.82 |
| 2004-05-27 | 198.58 |
| 2004-05-25 | 201.20 |
| 2004-05-24 | 198.58 |
| 2004-05-21 | 201.20 |
| 2004-05-20 | 175.01 |
| 2004-05-19 | 169.77 |
| 2004-05-18 | 140.96 |
| 2004-05-17 | 135.72 |
| 2004-05-14 | 177.63 |
| 2004-05-13 | 188.11 |
| 2004-05-12 | 195.97 |
| 2004-05-11 | 203.82 |
| 2004-05-10 | 216.92 |
| 2004-05-07 | 219.54 |
| 2004-05-06 | 214.30 |
| 2004-05-05 | 214.30 |
| 2004-05-04 | 219.54 |
| 2004-05-03 | 222.16 |
| 2004-04-30 | 216.92 |
| 2004-04-29 | 219.54 |
| 2004-04-28 | 227.39 |
| 2004-04-27 | 224.78 |
| 2004-04-26 | 211.68 |
| 2004-04-23 | 227.39 |
| 2004-04-22 | 227.39 |
| 2004-04-21 | 222.16 |
| 2004-04-20 | 224.78 |
| 2004-04-19 | 219.54 |
| 2004-04-16 | 214.30 |
| 2004-04-15 | 211.68 |
| 2004-04-14 | 209.06 |
| 2004-04-13 | 224.78 |
| 2004-04-08 | 219.54 |
| 2004-04-07 | 222.16 |
| 2004-04-06 | 224.78 |
| 2004-04-02 | 227.39 |
| 2004-04-01 | 230.01 |
| 2004-03-31 | 230.01 |
| 2004-03-30 | 227.39 |
| 2004-03-29 | 216.92 |
| 2004-03-26 | 219.54 |
| 2004-03-25 | 214.30 |
| 2004-03-24 | 214.30 |
| 2004-03-23 | 198.58 |
| 2004-03-22 | 185.49 |
| 2004-03-19 | 188.11 |
| 2004-03-18 | 182.87 |
| 2004-03-17 | 180.25 |
| 2004-03-16 | 177.63 |
| 2004-03-15 | 185.49 |
| 2004-03-12 | 182.87 |
| 2004-03-11 | 185.49 |
| 2004-03-10 | 188.11 |
| 2004-03-09 | 188.11 |
| 2004-03-08 | 188.11 |
| 2004-03-05 | 185.49 |
| 2004-03-04 | 188.11 |
| 2004-03-03 | 190.73 |
| 2004-03-02 | 190.73 |
| 2004-03-01 | 198.58 |
| 2004-02-27 | 182.87 |
| 2004-02-26 | 177.63 |
| 2004-02-25 | 182.87 |
| 2004-02-24 | 182.87 |
| 2004-02-23 | 180.25 |
| 2004-02-20 | 180.25 |
| 2004-02-19 | 182.87 |
| 2004-02-18 | 182.87 |
| 2004-02-17 | 185.49 |
| 2004-02-16 | 182.87 |
| 2004-02-13 | 182.87 |
| 2004-02-12 | 182.87 |
| 2004-02-11 | 182.87 |
| 2004-02-10 | 180.25 |
| 2004-02-09 | 185.49 |
| 2004-02-06 | 177.63 |
| 2004-02-05 | 169.77 |
| 2004-02-04 | 175.01 |
| 2004-02-03 | 180.25 |
| 2004-02-02 | 167.15 |
| 2004-01-30 | 177.63 |
| 2004-01-29 | 188.11 |
| 2004-01-28 | 164.54 |
| 2004-01-27 | 177.63 |
| 2004-01-26 | 180.25 |
| 2004-01-21 | 193.35 |
| 2004-01-20 | 193.35 |
| 2004-01-19 | 159.30 |
| 2004-01-16 | 127.87 |
| 2004-01-15 | 135.72 |
| 2004-01-14 | 120.01 |
| 2004-01-13 | 120.01 |
| 2004-01-12 | 127.87 |
| 2004-01-09 | 135.72 |
| 2004-01-08 | 120.01 |
| 2004-01-07 | 130.49 |
| 2004-01-06 | 127.87 |
| 2004-01-05 | 133.11 |
| 2004-01-02 | 135.72 |
| 2003-12-31 | 127.87 |
| 2003-12-30 | 114.77 |
| 2003-12-29 | 122.63 |
| 2003-12-24 | 127.87 |
| 2003-12-23 | 122.63 |
| 2003-12-22 | 109.53 |
| 2003-12-19 | 105.34 |
| 2003-12-18 | 103.25 |
| 2003-12-17 | 106.39 |
| 2003-12-16 | 109.53 |
| 2003-12-15 | 105.34 |
| 2003-12-12 | 111.53 |
| 2003-12-11 | 116.69 |
| 2003-12-10 | 111.53 |
| 2003-12-09 | 114.11 |
| 2003-12-08 | 104.31 |
| 2003-12-05 | 96.06 |
| 2003-12-04 | 96.06 |
| 2003-12-03 | 95.02 |
| 2003-12-02 | 87.80 |
| 2003-12-01 | 87.80 |
| 2003-11-28 | 80.58 |
| 2003-11-27 | 78.51 |
| 2003-11-26 | 79.55 |
| 2003-11-25 | 78.51 |
| 2003-11-24 | 75.42 |
| 2003-11-21 | 74.39 |
| 2003-11-20 | 75.42 |
| 2003-11-19 | 79.55 |
| 2003-11-18 | 76.45 |
| 2003-11-17 | 75.42 |
| 2003-11-14 | 79.55 |
| 2003-11-13 | 81.61 |
| 2003-11-12 | 82.64 |
| 2003-11-11 | 78.51 |
| 2003-11-10 | 84.70 |
| 2003-11-07 | 86.77 |
| 2003-11-06 | 86.77 |
| 2003-11-05 | 82.64 |
| 2003-11-04 | 80.58 |
| 2003-11-03 | 89.86 |
| 2003-10-31 | 74.39 |
| 2003-10-30 | 73.35 |
| 2003-10-29 | 79.55 |
| 2003-10-28 | 74.39 |
| 2003-10-27 | 60.97 |
| 2003-10-24 | 58.91 |
| 2003-10-23 | 66.13 |
| 2003-10-22 | 71.29 |
| 2003-10-21 | 72.32 |
| 2003-10-20 | 73.35 |
| 2003-10-17 | 70.26 |
| 2003-10-16 | 72.32 |
| 2003-10-15 | 73.35 |
| 2003-10-14 | 74.39 |
| 2003-10-13 | 73.35 |
| 2003-10-10 | 68.19 |
| 2003-10-09 | 70.26 |
| 2003-10-08 | 70.26 |
| 2003-10-07 | 74.39 |
| 2003-10-06 | 71.29 |
| 2003-10-03 | 76.45 |
| 2003-10-02 | 85.74 |
| 2003-09-30 | 92.96 |
| 2003-09-29 | 93.99 |
| 2003-09-26 | 93.99 |
| 2003-09-25 | 90.90 |
| 2003-09-24 | 96.06 |
| 2003-09-23 | 97.09 |
| 2003-09-22 | 101.21 |
| 2003-09-19 | 93.99 |
| 2003-09-18 | 99.15 |
| 2003-09-17 | 95.02 |
| 2003-09-16 | 98.12 |
| 2003-09-15 | 101.21 |
| 2003-09-11 | 86.77 |
| 2003-09-10 | 72.32 |
| 2003-09-09 | 85.74 |
| 2003-09-08 | 95.02 |
| 2003-09-05 | 90.90 |
| 2003-09-04 | 89.86 |
| 2003-09-03 | 99.15 |
| 2003-09-02 | 103.28 |
| 2003-09-01 | 86.77 |
| 2003-08-29 | 65.10 |
| 2003-08-28 | 64.07 |
| 2003-08-27 | 62.00 |
| 2003-08-26 | 66.13 |
| 2003-08-25 | 66.13 |
| 2003-08-22 | 55.81 |
| 2003-08-21 | 48.59 |
| 2003-08-20 | 42.40 |
| 2003-08-19 | 40.39 |
| 2003-08-18 | 41.40 |
| 2003-08-15 | 39.39 |
| 2003-08-14 | 33.37 |
| 2003-08-13 | 36.38 |
| 2003-08-12 | 44.40 |
| 2003-08-11 | 43.40 |
| 2003-08-08 | 34.38 |
| 2003-08-07 | 24.35 |
| 2003-08-06 | 23.34 |
| 2003-08-05 | 22.34 |
| 2003-08-04 | 22.34 |
| 2003-08-01 | 22.34 |
| 2003-07-31 | 22.34 |
| 2003-07-30 | 28.36 |
| 2003-07-29 | 21.34 |
| 2003-07-28 | 16.33 |
| 2003-07-25 | -0.72 |
| 2003-07-24 | -0.72 |
| 2003-07-23 | -0.72 |
| 2003-07-22 | -1.73 |
| 2003-07-21 | -0.72 |
| 2003-07-18 | -1.73 |
| 2003-07-17 | -1.73 |
| 2003-07-16 | 1.28 |
| 2003-07-15 | -0.72 |
| 2003-07-14 | 0.28 |
| 2003-07-11 | -0.72 |
| 2003-07-10 | -0.72 |
| 2003-07-09 | -1.73 |
| 2003-07-08 | 0.28 |
| 2003-07-07 | 2.29 |
| 2003-07-04 | 0.28 |
| 2003-07-03 | -4.73 |
| 2003-07-02 | -5.74 |
| 2003-06-30 | -7.74 |
| 2003-06-27 | -7.74 |
| 2003-06-26 | -7.74 |
| 2003-06-25 | -4.73 |
| 2003-06-24 | -9.75 |
| 2003-06-23 | -10.75 |
| 2003-06-20 | -10.75 |
| 2003-06-19 | -10.75 |
| 2003-06-18 | -9.75 |
| 2003-06-17 | -11.75 |
| 2003-06-16 | -10.75 |
| 2003-06-13 | -10.75 |
| 2003-06-12 | -8.74 |
| 2003-06-11 | -10.75 |
| 2003-06-10 | -9.75 |
| 2003-06-09 | -11.75 |
| 2003-06-06 | -10.75 |
| 2003-06-05 | -10.75 |
| 2003-06-03 | -9.75 |
| 2003-06-02 | -9.75 |
| 2003-05-30 | -11.75 |
| 2003-05-29 | -10.75 |
| 2003-05-28 | -10.75 |
| 2003-05-27 | -7.74 |
| 2003-05-26 | -7.74 |
| 2003-05-23 | -14.76 |
| 2003-05-22 | -15.76 |
| 2003-05-21 | -15.76 |
| 2003-05-20 | -14.76 |
| 2003-05-19 | -14.76 |
| 2003-05-16 | -13.76 |
| 2003-05-15 | -14.76 |
| 2003-05-14 | -14.76 |
| 2003-05-13 | -14.76 |
| 2003-05-12 | -14.76 |
| 2003-05-09 | -16.77 |
| 2003-05-07 | -14.76 |
| 2003-05-06 | -15.76 |
| 2003-05-05 | -14.76 |
| 2003-05-02 | -17.77 |
| 2003-04-30 | -19.78 |
| 2003-04-29 | -16.77 |
| 2003-04-28 | -18.77 |
| 2003-04-25 | -27.80 |
| 2003-04-24 | -21.78 |
| 2003-04-23 | -21.78 |
| 2003-04-22 | -22.78 |
| 2003-04-17 | -22.78 |
| 2003-04-16 | -21.78 |
| 2003-04-15 | -23.79 |
| 2003-04-14 | -27.80 |
| 2003-04-11 | -23.79 |
| 2003-04-10 | -22.78 |
| 2003-04-09 | -21.78 |
| 2003-04-08 | -19.78 |
| 2003-04-07 | -19.78 |
| 2003-04-04 | -20.78 |
| 2003-04-03 | -19.78 |
| 2003-04-02 | -19.78 |
| 2003-04-01 | -20.78 |
| 2003-03-31 | -18.77 |
| 2003-03-28 | -14.76 |
| 2003-03-27 | -16.77 |
| 2003-03-26 | -12.76 |
| 2003-03-25 | -10.75 |
| 2003-03-24 | -9.75 |
| 2003-03-21 | -7.74 |
| 2003-03-20 | -6.74 |
| 2003-03-19 | -7.74 |
| 2003-03-18 | -8.74 |
| 2003-03-17 | -9.75 |
| 2003-03-14 | -7.74 |
| 2003-03-13 | -7.74 |
| 2003-03-12 | -6.74 |
| 2003-03-11 | -9.75 |
| 2003-03-10 | -9.75 |
| 2003-03-07 | -8.74 |
| 2003-03-06 | -9.75 |
| 2003-03-05 | -9.75 |
| 2003-03-04 | -8.74 |
| 2003-03-03 | -8.74 |
| 2003-02-28 | -5.74 |
| 2003-02-27 | -4.73 |
| 2003-02-26 | -3.73 |
| 2003-02-25 | -6.74 |
| 2003-02-24 | -8.74 |
| 2003-02-21 | -6.74 |
| 2003-02-20 | -5.74 |
| 2003-02-19 | -3.73 |
| 2003-02-18 | -6.74 |
| 2003-02-17 | -2.73 |
| 2003-02-14 | 0.28 |
| 2003-02-13 | -4.73 |
| 2003-02-12 | -8.74 |
| 2003-02-11 | -10.75 |
| 2003-02-10 | -15.76 |
| 2003-02-07 | -13.76 |
| 2003-02-06 | -14.76 |
| 2003-02-05 | -22.78 |
| 2003-02-04 | -23.79 |
| 2003-01-30 | -25.79 |
| 2003-01-29 | -25.79 |
| 2003-01-28 | -26.80 |
| 2003-01-27 | -26.80 |
| 2003-01-24 | -25.79 |
| 2003-01-23 | -24.79 |
| 2003-01-22 | -25.79 |
| 2003-01-21 | -24.79 |
| 2003-01-20 | -26.80 |
| 2003-01-17 | -26.80 |
| 2003-01-16 | -27.80 |
| 2003-01-15 | -26.80 |
| 2003-01-14 | -26.80 |
| 2003-01-13 | -24.79 |
| 2003-01-10 | -23.79 |
| 2003-01-09 | -23.79 |
| 2003-01-08 | -24.79 |
| 2003-01-07 | -24.79 |
| 2003-01-06 | -23.79 |
| 2003-01-03 | -22.78 |
| 2003-01-02 | -22.78 |
| 2002-12-31 | -23.79 |
| 2002-12-30 | -23.79 |
| 2002-12-27 | -21.78 |
| 2002-12-24 | -21.78 |
| 2002-12-23 | -21.78 |
| 2002-12-20 | -23.79 |
| 2002-12-19 | -23.79 |
| 2002-12-18 | -24.76 |
| 2002-12-17 | -24.76 |
| 2002-12-16 | -25.74 |
| 2002-12-13 | -24.76 |
| 2002-12-12 | -24.76 |
| 2002-12-11 | -28.67 |
| 2002-12-10 | -27.70 |
| 2002-12-09 | -31.60 |
| 2002-12-06 | -30.63 |
| 2002-12-05 | -31.60 |
| 2002-12-04 | -31.60 |
| 2002-12-03 | -31.60 |
| 2002-12-02 | -33.56 |
| 2002-11-29 | -35.51 |
| 2002-11-28 | -34.53 |
| 2002-11-27 | -34.53 |
| 2002-11-26 | -34.53 |
| 2002-11-25 | -33.56 |
| 2002-11-22 | -34.53 |
| 2002-11-21 | -36.49 |
| 2002-11-20 | -36.49 |
| 2002-11-19 | -37.47 |
| 2002-11-18 | -37.47 |
| 2002-11-15 | -36.49 |
| 2002-11-14 | -36.49 |
| 2002-11-13 | -36.49 |
| 2002-11-12 | -41.37 |
| 2002-11-11 | -42.35 |
| 2002-11-08 | -44.31 |
| 2002-11-07 | -44.31 |
| 2002-11-06 | -44.31 |
| 2002-11-05 | -43.33 |
| 2002-11-04 | -43.33 |
| 2002-11-01 | -43.33 |
| 2002-10-31 | -43.33 |
| 2002-10-30 | -43.33 |
| 2002-10-29 | -41.37 |
| 2002-10-28 | -43.33 |
| 2002-10-25 | -43.33 |
| 2002-10-24 | -43.33 |
| 2002-10-23 | -42.35 |
| 2002-10-22 | -43.33 |
| 2002-10-21 | -43.33 |
| 2002-10-18 | -44.31 |
| 2002-10-17 | -43.33 |
| 2002-10-16 | -43.33 |
| 2002-10-15 | -45.28 |
| 2002-10-11 | -45.28 |
| 2002-10-10 | -48.21 |
| 2002-10-09 | -47.24 |
| 2002-10-08 | -47.24 |
| 2002-10-07 | -46.26 |
| 2002-10-04 | -45.28 |
| 2002-10-03 | -45.28 |
| 2002-10-02 | -44.31 |
| 2002-09-30 | -43.33 |
| 2002-09-27 | -43.33 |
| 2002-09-26 | -44.31 |
| 2002-09-25 | -44.31 |
| 2002-09-24 | -44.31 |
| 2002-09-23 | -42.35 |
| 2002-09-20 | -41.37 |
| 2002-09-19 | -42.35 |
| 2002-09-18 | -43.33 |
| 2002-09-17 | -43.33 |
| 2002-09-16 | -43.33 |
| 2002-09-13 | -42.35 |
| 2002-09-12 | -42.35 |
| 2002-09-11 | -42.35 |
| 2002-09-10 | -43.33 |
| 2002-09-09 | -43.33 |
| 2002-09-06 | -43.33 |
| 2002-09-05 | -43.33 |
| 2002-09-04 | -41.37 |
| 2002-09-03 | -43.33 |
| 2002-09-02 | -43.33 |
| 2002-08-30 | -42.35 |
| 2002-08-29 | -44.31 |
| 2002-08-28 | -43.33 |
| 2002-08-27 | -43.33 |
| 2002-08-26 | -43.33 |
| 2002-08-23 | -41.37 |
| 2002-08-22 | -41.37 |
| 2002-08-21 | -42.35 |
| 2002-08-20 | -42.35 |
| 2002-08-19 | -44.18 |
| 2002-08-16 | -43.27 |
| 2002-08-15 | -45.10 |
| 2002-08-14 | -46.01 |
| 2002-08-13 | -46.93 |
| 2002-08-12 | -47.84 |
| 2002-08-09 | -46.93 |
| 2002-08-08 | -46.01 |
| 2002-08-07 | -46.01 |
| 2002-08-06 | -46.93 |
| 2002-08-05 | -46.01 |
| 2002-08-02 | -46.01 |
| 2002-08-01 | -46.01 |
| 2002-07-31 | -46.01 |
| 2002-07-30 | -46.01 |
| 2002-07-29 | -46.93 |
| 2002-07-26 | -47.84 |
| 2002-07-25 | -46.93 |
| 2002-07-24 | -46.01 |
| 2002-07-23 | -43.27 |
| 2002-07-22 | -46.01 |
| 2002-07-19 | -43.27 |
| 2002-07-18 | -45.10 |
| 2002-07-17 | -45.10 |
| 2002-07-16 | -44.18 |
| 2002-07-15 | -43.27 |
| 2002-07-12 | -43.27 |
| 2002-07-11 | -42.35 |
| 2002-07-10 | -42.35 |
| 2002-07-09 | -41.44 |
| 2002-07-08 | -41.44 |
| 2002-07-05 | -40.52 |
| 2002-07-04 | -39.61 |
| 2002-07-03 | -43.27 |
| 2002-07-02 | -42.35 |
| 2002-06-28 | -43.27 |
| 2002-06-27 | -42.35 |
| 2002-06-26 | -41.44 |
| 2002-06-25 | -40.52 |
| 2002-06-24 | -41.44 |
| 2002-06-21 | -40.52 |
| 2002-06-20 | -37.78 |
| 2002-06-19 | -38.69 |
| 2002-06-18 | -33.20 |
| 2002-06-17 | -32.29 |
| 2002-06-14 | -31.37 |
| 2002-06-13 | -30.46 |
| 2002-06-12 | -30.46 |
| 2002-06-11 | -29.54 |
| 2002-06-10 | -29.54 |
| 2002-06-07 | -30.46 |
| 2002-06-06 | -28.63 |
| 2002-06-05 | -30.46 |
| 2002-06-04 | -30.46 |
| 2002-06-03 | -30.46 |
| 2002-05-31 | -28.63 |
| 2002-05-30 | -31.37 |
| 2002-05-29 | -31.37 |
| 2002-05-28 | -31.37 |
| 2002-05-27 | -33.20 |
| 2002-05-24 | -32.29 |
| 2002-05-23 | -31.37 |
| 2002-05-22 | -29.54 |
| 2002-05-21 | -34.12 |
| 2002-05-17 | -32.29 |
| 2002-05-16 | -30.46 |
| 2002-05-15 | -29.54 |
| 2002-05-14 | -27.71 |
| 2002-05-13 | -27.71 |
| 2002-05-10 | -27.71 |
| 2002-05-09 | -26.80 |
| 2002-05-08 | -26.80 |
| 2002-05-07 | -24.97 |
| 2002-05-06 | -25.88 |
| 2002-05-03 | -25.88 |
| 2002-05-02 | -26.80 |
| 2002-04-30 | -27.71 |
| 2002-04-29 | -27.71 |
| 2002-04-26 | -27.71 |
| 2002-04-25 | -26.80 |
| 2002-04-24 | -28.63 |
| 2002-04-23 | -27.71 |
| 2002-04-22 | -30.46 |
| 2002-04-19 | -28.63 |
| 2002-04-18 | -25.88 |
| 2002-04-17 | -22.22 |
| 2002-04-16 | -24.97 |
| 2002-04-15 | -29.54 |
| 2002-04-12 | -31.37 |
| 2002-04-11 | -30.46 |
| 2002-04-10 | -30.46 |
| 2002-04-09 | -28.63 |
| 2002-04-08 | -37.78 |
| 2002-04-04 | -36.86 |
| 2002-04-03 | -38.69 |
| 2002-04-02 | -40.52 |
| 2002-03-28 | -41.44 |
| 2002-03-27 | -41.44 |
| 2002-03-26 | -42.35 |
| 2002-03-25 | -41.44 |
| 2002-03-22 | -42.35 |
| 2002-03-21 | -42.35 |
| 2002-03-20 | -42.35 |
| 2002-03-19 | -42.35 |
| 2002-03-18 | -42.35 |
| 2002-03-15 | -45.10 |
| 2002-03-14 | -46.01 |
| 2002-03-13 | -45.10 |
| 2002-03-12 | -44.18 |
| 2002-03-11 | -43.27 |
| 2002-03-08 | -44.18 |
| 2002-03-07 | -44.18 |
| 2002-03-06 | -46.01 |
| 2002-03-05 | -46.01 |
| 2002-03-04 | -46.01 |
| 2002-03-01 | -46.93 |
| 2002-02-28 | -46.93 |
| 2002-02-27 | -46.93 |
| 2002-02-26 | -47.84 |
| 2002-02-25 | -46.01 |
| 2002-02-22 | -46.01 |
| 2002-02-21 | -44.18 |
| 2002-02-20 | -48.76 |
| 2002-02-19 | -48.76 |
| 2002-02-18 | -48.76 |
| 2002-02-15 | -49.67 |
| 2002-02-11 | -51.50 |
| 2002-02-08 | -52.42 |
| 2002-02-07 | -53.33 |
| 2002-02-06 | -52.42 |
| 2002-02-05 | -53.33 |
| 2002-02-04 | -52.42 |
| 2002-02-01 | -52.42 |
| 2002-01-31 | -51.50 |
| 2002-01-30 | -51.50 |
| 2002-01-29 | -51.50 |
| 2002-01-28 | -50.59 |
| 2002-01-25 | -51.50 |
| 2002-01-24 | -51.50 |
| 2002-01-23 | -51.50 |
| 2002-01-22 | -51.50 |
| 2002-01-21 | -50.59 |
| 2002-01-18 | -50.59 |
| 2002-01-17 | -48.76 |
| 2002-01-16 | -46.93 |
| 2002-01-15 | -48.76 |
| 2002-01-14 | -50.59 |
| 2002-01-11 | -51.50 |
| 2002-01-10 | -52.42 |
| 2002-01-09 | -52.42 |
| 2002-01-08 | -51.50 |
| 2002-01-07 | -52.42 |
| 2002-01-04 | -53.33 |
| 2002-01-03 | -51.54 |
| 2002-01-02 | -51.54 |
| 2001-12-31 | -49.74 |
| 2001-12-28 | -53.33 |
| 2001-12-27 | -52.43 |
| 2001-12-24 | -51.54 |
| 2001-12-21 | -52.43 |
| 2001-12-20 | -52.43 |
| 2001-12-19 | -55.13 |
| 2001-12-18 | -48.85 |
| 2001-12-17 | -47.05 |
| 2001-12-14 | -47.95 |
| 2001-12-13 | -48.85 |
| 2001-12-12 | -47.05 |
| 2001-12-11 | -42.56 |
| 2001-12-10 | -42.56 |
| 2001-12-07 | -41.67 |
| 2001-12-06 | -41.67 |
| 2001-12-05 | -41.67 |
| 2001-12-04 | -40.77 |
| 2001-12-03 | -40.77 |
| 2001-11-30 | -39.87 |
| 2001-11-29 | -38.97 |
| 2001-11-28 | -38.97 |
| 2001-11-27 | -38.97 |
| 2001-11-26 | -39.87 |
| 2001-11-23 | -39.87 |
| 2001-11-22 | -39.87 |
| 2001-11-21 | -39.87 |
| 2001-11-20 | -38.97 |
| 2001-11-19 | -38.97 |
| 2001-11-16 | -38.97 |
| 2001-11-15 | -38.08 |
| 2001-11-14 | -38.97 |
| 2001-11-13 | -39.87 |
| 2001-11-12 | -37.18 |
| 2001-11-09 | -37.18 |
| 2001-11-08 | -37.18 |
| 2001-11-07 | -38.08 |
| 2001-11-06 | -38.97 |
| 2001-11-05 | -37.18 |
| 2001-11-02 | -37.18 |
| 2001-11-01 | -37.18 |
| 2001-10-31 | -36.28 |
| 2001-10-30 | -38.08 |
| 2001-10-29 | -38.97 |
| 2001-10-26 | -38.97 |
| 2001-10-24 | -37.18 |
| 2001-10-23 | -37.18 |
| 2001-10-22 | -38.08 |
| 2001-10-19 | -37.18 |
| 2001-10-18 | -39.87 |
| 2001-10-17 | -40.77 |
| 2001-10-16 | -40.77 |
| 2001-10-15 | -39.87 |
| 2001-10-12 | -39.87 |
| 2001-10-11 | -37.18 |
| 2001-10-10 | -40.77 |
| 2001-10-09 | -40.77 |
| 2001-10-08 | -44.36 |
| 2001-10-05 | -43.46 |
| 2001-10-04 | -45.26 |
| 2001-10-03 | -46.15 |
| 2001-09-28 | -47.05 |
| 2001-09-27 | -47.05 |
| 2001-09-26 | -46.15 |
| 2001-09-25 | -47.95 |
| 2001-09-24 | -49.74 |
| 2001-09-21 | -50.64 |
| 2001-09-20 | -47.95 |
| 2001-09-19 | -46.15 |
| 2001-09-18 | -48.85 |
| 2001-09-17 | -48.85 |
| 2001-09-14 | -48.85 |
| 2001-09-13 | -47.05 |
| 2001-09-12 | -47.05 |
| 2001-09-11 | -41.67 |
| 2001-09-10 | -40.77 |
| 2001-09-07 | -44.36 |
| 2001-09-06 | -41.67 |
| 2001-09-05 | -43.46 |
| 2001-09-04 | -42.56 |
| 2001-09-03 | -41.67 |
| 2001-08-31 | -38.08 |
| 2001-08-30 | -38.97 |
| 2001-08-29 | -39.87 |
| 2001-08-28 | -41.67 |
| 2001-08-27 | -43.46 |
| 2001-08-24 | -41.67 |
| 2001-08-23 | -39.87 |
| 2001-08-22 | -40.77 |
| 2001-08-21 | -39.08 |
| 2001-08-20 | -39.08 |
| 2001-08-17 | -35.69 |
| 2001-08-16 | -32.31 |
| 2001-08-15 | -34.00 |
| 2001-08-14 | -34.00 |
| 2001-08-13 | -34.00 |
| 2001-08-10 | -33.15 |
| 2001-08-09 | -33.15 |
| 2001-08-08 | -33.15 |
| 2001-08-07 | -32.31 |
| 2001-08-06 | -32.31 |
| 2001-08-03 | -31.46 |
| 2001-08-02 | -31.46 |
| 2001-08-01 | -29.77 |
| 2001-07-31 | -30.61 |
| 2001-07-30 | -30.61 |
| 2001-07-27 | -30.61 |
| 2001-07-26 | -32.31 |
| 2001-07-24 | -32.31 |
| 2001-07-23 | -32.31 |
| 2001-07-20 | -32.31 |
| 2001-07-19 | -32.31 |
| 2001-07-18 | -31.46 |
| 2001-07-17 | -31.46 |
| 2001-07-16 | -29.77 |
| 2001-07-13 | -31.46 |
| 2001-07-12 | -32.31 |
| 2001-07-11 | -31.46 |
| 2001-07-10 | -33.15 |
| 2001-07-09 | -31.46 |
| 2001-07-05 | -31.46 |
| 2001-07-04 | -28.92 |
| 2001-07-03 | -28.92 |
| 2001-06-29 | -29.77 |
| 2001-06-28 | -29.77 |
| 2001-06-27 | -29.77 |
| 2001-06-26 | -28.92 |
| 2001-06-22 | -27.23 |
| 2001-06-21 | -28.08 |
| 2001-06-20 | -31.46 |
| 2001-06-19 | -31.46 |
| 2001-06-18 | -32.31 |
| 2001-06-15 | -29.77 |
| 2001-06-14 | -29.77 |
| 2001-06-13 | -29.77 |
| 2001-06-12 | -29.77 |
| 2001-06-11 | -28.08 |
| 2001-06-08 | -28.08 |
| 2001-06-07 | -27.23 |
| 2001-06-06 | -27.23 |
| 2001-06-05 | -25.54 |
| 2001-06-04 | -25.54 |
| 2001-06-01 | -27.23 |
| 2001-05-31 | -28.92 |
| 2001-05-30 | -28.92 |
| 2001-05-29 | -28.92 |
| 2001-05-28 | -26.38 |
| 2001-05-25 | -25.54 |
| 2001-05-24 | -28.08 |
| 2001-05-23 | -28.08 |
| 2001-05-22 | -28.08 |
| 2001-05-21 | -27.23 |
| 2001-05-18 | -32.31 |
| 2001-05-17 | -32.31 |
| 2001-05-16 | -33.15 |
| 2001-05-15 | -32.31 |
| 2001-05-14 | -32.31 |
| 2001-05-11 | -33.15 |
| 2001-05-10 | -34.84 |
| 2001-05-09 | -33.15 |
| 2001-05-08 | -34.00 |
| 2001-05-07 | -33.15 |
| 2001-05-04 | -33.15 |
| 2001-05-03 | -32.31 |
| 2001-05-02 | -31.46 |
| 2001-04-27 | -32.31 |
| 2001-04-26 | -32.31 |
| 2001-04-25 | -32.31 |
| 2001-04-24 | -32.31 |
| 2001-04-23 | -34.00 |
| 2001-04-20 | -34.00 |
| 2001-04-19 | -34.00 |
| 2001-04-18 | -34.84 |
| 2001-04-17 | -35.69 |
| 2001-04-12 | -34.84 |
| 2001-04-11 | -34.84 |
| 2001-04-10 | -33.15 |
| 2001-04-09 | -34.84 |
| 2001-04-06 | -32.31 |
| 2001-04-04 | -33.15 |
| 2001-04-03 | -34.84 |
| 2001-04-02 | -34.00 |
| 2001-03-30 | -32.31 |
| 2001-03-29 | -35.69 |
| 2001-03-28 | -34.00 |
| 2001-03-27 | -33.15 |
| 2001-03-26 | -32.31 |
| 2001-03-23 | -34.00 |
| 2001-03-22 | -34.00 |
| 2001-03-21 | -34.00 |
| 2001-03-20 | -33.15 |
| 2001-03-19 | -33.15 |
| 2001-03-16 | -32.31 |
| 2001-03-15 | -32.31 |
| 2001-03-14 | -32.31 |
| 2001-03-13 | -32.31 |
| 2001-03-12 | -32.31 |
| 2001-03-09 | -32.31 |
| 2001-03-08 | -32.31 |
| 2001-03-07 | -33.15 |
| 2001-03-06 | -32.31 |
| 2001-03-05 | -33.15 |
| 2001-03-02 | -32.31 |
| 2001-03-01 | -33.15 |
| 2001-02-28 | -29.77 |
| 2001-02-27 | -29.77 |
| 2001-02-26 | -29.77 |
| 2001-02-23 | -29.77 |
| 2001-02-22 | -29.77 |
| 2001-02-21 | -28.92 |
| 2001-02-20 | -29.77 |
| 2001-02-19 | -29.77 |
| 2001-02-16 | -29.77 |
| 2001-02-15 | -28.08 |
| 2001-02-14 | -27.23 |
| 2001-02-13 | -26.38 |
| 2001-02-12 | -28.92 |
| 2001-02-09 | -26.38 |
| 2001-02-08 | -26.38 |
| 2001-02-07 | -23.84 |
| 2001-02-06 | -27.23 |
| 2001-02-05 | -28.92 |
| 2001-02-02 | -30.61 |
| 2001-02-01 | -30.61 |
| 2001-01-31 | -28.08 |
| 2001-01-30 | -25.54 |
| 2001-01-29 | -24.69 |
| 2001-01-23 | -24.69 |
| 2001-01-22 | -26.38 |
| 2001-01-19 | -28.08 |
| 2001-01-18 | -29.77 |
| 2001-01-17 | -29.77 |
| 2001-01-16 | -31.46 |
| 2001-01-15 | -29.77 |
| 2001-01-12 | -27.23 |
| 2001-01-11 | -30.61 |
| 2001-01-10 | -30.61 |
| 2001-01-09 | -29.77 |
| 2001-01-08 | -29.77 |
| 2001-01-05 | -28.08 |
| 2001-01-04 | -28.08 |
| 2001-01-03 | -27.23 |
| 2001-01-02 | -28.08 |
| 2000-12-29 | -27.23 |
| 2000-12-28 | -27.23 |
| 2000-12-27 | -27.23 |
| 2000-12-22 | -26.39 |
| 2000-12-21 | -28.07 |
| 2000-12-20 | -29.74 |
| 2000-12-19 | -29.74 |
| 2000-12-18 | -28.07 |
| 2000-12-15 | -29.74 |
| 2000-12-14 | -25.56 |
| 2000-12-13 | -29.74 |
| 2000-12-12 | -29.74 |
| 2000-12-11 | -28.90 |
| 2000-12-08 | -32.25 |
| 2000-12-07 | -33.08 |
| 2000-12-06 | -33.08 |
| 2000-12-05 | -32.25 |
| 2000-12-04 | -28.90 |
| 2000-12-01 | -27.23 |
| 2000-11-30 | -27.23 |
| 2000-11-29 | -28.90 |
| 2000-11-28 | -27.23 |
| 2000-11-27 | -27.23 |
| 2000-11-24 | -25.56 |
| 2000-11-23 | -25.56 |
| 2000-11-22 | -27.23 |
| 2000-11-21 | -26.39 |
| 2000-11-20 | -25.56 |
| 2000-11-17 | -23.05 |
| 2000-11-16 | -23.05 |
| 2000-11-15 | -24.72 |
| 2000-11-14 | -22.21 |
| 2000-11-13 | -22.21 |
| 2000-11-10 | -21.37 |
| 2000-11-09 | -21.37 |
| 2000-11-08 | -20.54 |
| 2000-11-07 | -19.70 |
| 2000-11-06 | -23.88 |
| 2000-11-03 | -23.88 |
| 2000-11-02 | -23.88 |
| 2000-11-01 | -21.37 |
| 2000-10-31 | -23.05 |
| 2000-10-30 | -24.72 |
| 2000-10-27 | -24.72 |
| 2000-10-26 | -23.88 |
| 2000-10-25 | -23.88 |
| 2000-10-24 | -24.72 |
| 2000-10-23 | -23.05 |
| 2000-10-20 | -23.05 |
| 2000-10-19 | -25.56 |
| 2000-10-18 | -24.72 |
| 2000-10-17 | -21.37 |
| 2000-10-16 | -21.37 |
| 2000-10-13 | -21.37 |
| 2000-10-12 | -18.03 |
| 2000-10-11 | -18.86 |
| 2000-10-10 | -19.70 |
| 2000-10-09 | -16.36 |
| 2000-10-05 | -14.68 |
| 2000-10-04 | -16.36 |
| 2000-10-03 | -15.52 |
| 2000-09-29 | -12.17 |
| 2000-09-28 | -16.36 |
| 2000-09-27 | -15.52 |
| 2000-09-26 | -12.17 |
| 2000-09-25 | -9.66 |
| 2000-09-22 | -16.36 |
| 2000-09-21 | -14.68 |
| 2000-09-20 | -13.85 |
| 2000-09-19 | -14.68 |
| 2000-09-18 | -13.85 |
| 2000-09-15 | -11.34 |
| 2000-09-14 | -12.17 |
| 2000-09-12 | -10.50 |
| 2000-09-11 | -10.50 |
| 2000-09-08 | -9.66 |
| 2000-09-07 | -8.83 |
| 2000-09-06 | -7.99 |
| 2000-09-05 | -7.15 |
| 2000-09-04 | -7.99 |
| 2000-09-01 | -6.32 |
| 2000-08-31 | -4.65 |
| 2000-08-30 | -7.99 |
| 2000-08-29 | -7.99 |
| 2000-08-28 | -7.99 |
| 2000-08-25 | -6.32 |
| 2000-08-24 | -4.65 |
| 2000-08-23 | -4.65 |
| 2000-08-22 | -8.83 |
| 2000-08-21 | -8.83 |
| 2000-08-18 | -8.02 |
| 2000-08-17 | -9.63 |
| 2000-08-16 | -9.63 |
| 2000-08-15 | -10.44 |
| 2000-08-14 | -8.83 |
| 2000-08-11 | -7.21 |
| 2000-08-10 | -8.02 |
| 2000-08-09 | -8.83 |
| 2000-08-08 | -6.41 |
| 2000-08-07 | -5.60 |
| 2000-08-04 | -4.79 |
| 2000-08-03 | -8.83 |
| 2000-08-02 | -12.86 |
| 2000-08-01 | -12.05 |
| 2000-07-31 | -12.05 |
| 2000-07-28 | -13.67 |
| 2000-07-27 | -9.63 |
| 2000-07-26 | -11.25 |
| 2000-07-25 | -12.05 |
| 2000-07-24 | -10.44 |
| 2000-07-21 | -9.63 |
| 2000-07-20 | -8.83 |
| 2000-07-19 | -8.83 |
| 2000-07-18 | -10.44 |
| 2000-07-17 | -8.02 |
| 2000-07-14 | -7.21 |
| 2000-07-13 | -3.99 |
| 2000-07-12 | -4.79 |
| 2000-07-11 | -8.02 |
| 2000-07-10 | -8.02 |
| 2000-07-07 | -8.83 |
| 2000-07-06 | -9.63 |
| 2000-07-05 | -8.02 |
| 2000-07-04 | -9.63 |
| 2000-07-03 | -8.83 |
| 2000-06-30 | -9.63 |
| 2000-06-29 | -9.63 |
| 2000-06-28 | -8.83 |
| 2000-06-27 | -8.83 |
| 2000-06-26 | -5.60 |
| 2000-06-23 | -8.02 |
| 2000-06-22 | -8.02 |
| 2000-06-21 | -7.21 |
| 2000-06-20 | -8.83 |
| 2000-06-19 | -9.63 |
| 2000-06-16 | -8.83 |
| 2000-06-15 | -4.79 |
| 2000-06-14 | -3.99 |
| 2000-06-13 | -5.60 |
| 2000-06-12 | -4.79 |
| 2000-06-09 | -3.18 |
| 2000-06-08 | -3.18 |
| 2000-06-07 | -1.57 |
| 2000-06-05 | 0.05 |
| 2000-06-02 | -5.60 |
| 2000-06-01 | -3.99 |
| 2000-05-31 | -3.99 |
| 2000-05-30 | -10.44 |
| 2000-05-29 | -4.79 |
| 2000-05-26 | -8.02 |
| 2000-05-25 | -5.60 |
| 2000-05-24 | 4.08 |
| 2000-05-23 | 7.31 |
| 2000-05-22 | 4.08 |
| 2000-05-19 | 12.15 |
| 2000-05-18 | 13.76 |
| 2000-05-17 | 11.34 |
| 2000-05-16 | 12.15 |
| 2000-05-15 | 11.34 |
| 2000-05-12 | 12.15 |
| 2000-05-10 | 8.12 |
| 2000-05-09 | 8.12 |
| 2000-05-08 | 10.54 |
| 2000-05-05 | 13.76 |
| 2000-05-04 | 6.50 |
| 2000-05-03 | 7.31 |
| 2000-05-02 | 8.12 |
| 2000-04-28 | 9.73 |
| 2000-04-27 | 8.92 |
| 2000-04-26 | 0.85 |
| 2000-04-25 | 0.05 |
| 2000-04-20 | 0.85 |
| 2000-04-19 | 1.66 |
| 2000-04-18 | 4.08 |
| 2000-04-17 | 1.66 |
| 2000-04-14 | 12.96 |
| 2000-04-13 | 18.61 |
| 2000-04-12 | 20.22 |
| 2000-04-11 | 16.99 |
| 2000-04-10 | 16.99 |
| 2000-04-07 | 17.80 |
| 2000-04-06 | 13.76 |
| 2000-04-05 | 20.22 |
| 2000-04-03 | 20.22 |
| 2000-03-31 | 22.64 |
| 2000-03-30 | 22.64 |
| 2000-03-29 | 24.25 |
| 2000-03-28 | 23.45 |
| 2000-03-27 | 23.45 |
| 2000-03-24 | 23.45 |
| 2000-03-23 | 25.06 |
| 2000-03-22 | 27.48 |
| 2000-03-21 | 27.48 |
| 2000-03-20 | 28.29 |
| 2000-03-17 | 32.32 |
| 2000-03-16 | 27.48 |
| 2000-03-15 | 30.71 |
| 2000-03-14 | 26.67 |
| 2000-03-13 | 28.29 |
| 2000-03-10 | 33.94 |
| 2000-03-09 | 31.51 |
| 2000-03-08 | 25.06 |
| 2000-03-07 | 32.32 |
| 2000-03-06 | 33.94 |
| 2000-03-03 | 23.45 |
| 2000-03-02 | 18.61 |
| 2000-03-01 | 16.18 |
| 2000-02-29 | 21.03 |
| 2000-02-28 | 12.96 |
| 2000-02-25 | 22.64 |
| 2000-02-24 | 31.51 |
| 2000-02-23 | 25.06 |
| 2000-02-22 | 22.64 |
| 2000-02-21 | 24.25 |
| 2000-02-18 | 23.45 |
| 2000-02-17 | 21.83 |
| 2000-02-16 | 23.45 |
| 2000-02-15 | 25.87 |
| 2000-02-14 | 22.64 |
| 2000-02-11 | 15.38 |
| 2000-02-10 | 21.03 |
| 2000-02-09 | 25.87 |
| 2000-02-08 | 22.64 |
| 2000-02-03 | 26.67 |
| 2000-02-02 | 23.45 |
| 2000-02-01 | 21.83 |
| 2000-01-31 | 19.41 |
| 2000-01-28 | 17.80 |
| 2000-01-27 | 27.48 |
| 2000-01-26 | 29.09 |
| 2000-01-25 | 30.71 |
| 2000-01-24 | 34.74 |
| 2000-01-21 | 33.94 |
| 2000-01-20 | 34.74 |
| 2000-01-19 | 35.55 |
| 2000-01-18 | 37.97 |
| 2000-01-17 | 42.81 |
| 2000-01-14 | 28.29 |
| 2000-01-13 | 29.09 |
| 2000-01-12 | 32.32 |
| 2000-01-11 | 25.06 |
| 2000-01-10 | 25.06 |
| 2000-01-07 | 21.03 |
| 2000-01-06 | 16.18 |
| 2000-01-05 | 21.03 |
| 2000-01-04 | 33.94 |
| 2000-01-03 | 27.48 |
| 1999-12-30 | 8.12 |
| 1999-12-29 | 0.05 |
| 1999-12-28 | -3.99 |
| 1999-12-24 | -8.83 |
| 1999-12-23 | -8.02 |
| 1999-12-22 | -9.63 |
| 1999-12-21 | -8.02 |
| 1999-12-20 | -8.02 |
| 1999-12-17 | -8.83 |
| 1999-12-16 | -9.63 |
| 1999-12-15 | -7.21 |
| 1999-12-14 | -8.02 |
| 1999-12-13 | -5.60 |
| 1999-12-10 | -7.21 |
| 1999-12-09 | -4.79 |
| 1999-12-08 | -5.60 |
| 1999-12-07 | -1.60 |
| 1999-12-06 | -2.40 |
| 1999-12-03 | -3.20 |
| 1999-12-02 | -4.80 |
| 1999-12-01 | 0.80 |
| 1999-11-30 | 0.80 |
| 1999-11-29 | 4.00 |
| 1999-11-26 | -1.60 |
| 1999-11-25 | -13.60 |
| 1999-11-24 | -10.40 |
| 1999-11-23 | -10.40 |
| 1999-11-22 | -14.40 |
| 1999-11-19 | -8.80 |
| 1999-11-18 | -5.60 |
| 1999-11-17 | -6.40 |
| 1999-11-16 | -4.00 |
| 1999-11-15 | 1.60 |
| 1999-11-12 | 0.80 |
| 1999-11-11 | 0.00 |
| 1999-11-10 | -1.60 |
| 1999-11-09 | -3.20 |
| 1999-11-08 | -1.60 |
| 1999-11-05 | -2.40 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | 0.00 |
| 1999-11-02 | -0.80 |
| 1999-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy