Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | 49.02 |
| 2003-03-18 | 49.02 |
| 2003-03-17 | 49.02 |
| 2003-03-14 | 49.02 |
| 2003-03-13 | 49.02 |
| 2003-03-12 | 49.02 |
| 2003-03-11 | 49.02 |
| 2003-03-10 | 50.20 |
| 2003-03-07 | 49.02 |
| 2003-03-06 | 49.02 |
| 2003-03-05 | 49.02 |
| 2003-03-04 | 49.02 |
| 2003-03-03 | 49.02 |
| 2003-02-28 | 49.02 |
| 2003-02-27 | 49.02 |
| 2003-02-26 | 49.02 |
| 2003-02-25 | 49.02 |
| 2003-02-24 | 49.02 |
| 2003-02-21 | 47.85 |
| 2003-02-20 | 47.85 |
| 2003-02-19 | 46.68 |
| 2003-02-18 | 46.68 |
| 2003-02-17 | 46.68 |
| 2003-02-14 | 46.68 |
| 2003-02-13 | 46.68 |
| 2003-02-12 | 46.68 |
| 2003-02-11 | 46.68 |
| 2003-02-10 | 46.68 |
| 2003-02-07 | 46.68 |
| 2003-02-06 | 46.68 |
| 2003-02-05 | 46.68 |
| 2003-02-04 | 46.68 |
| 2003-01-30 | 46.68 |
| 2003-01-29 | 46.68 |
| 2003-01-28 | 46.68 |
| 2003-01-27 | 46.68 |
| 2003-01-24 | 46.68 |
| 2003-01-23 | 46.68 |
| 2003-01-22 | 46.68 |
| 2003-01-21 | 46.68 |
| 2003-01-20 | 46.68 |
| 2003-01-17 | 46.68 |
| 2003-01-16 | 45.50 |
| 2003-01-15 | 45.50 |
| 2003-01-14 | 45.50 |
| 2003-01-13 | 45.50 |
| 2003-01-10 | 46.68 |
| 2003-01-09 | 46.68 |
| 2003-01-08 | 46.68 |
| 2003-01-07 | 46.68 |
| 2003-01-06 | 46.68 |
| 2003-01-03 | 46.68 |
| 2003-01-02 | 47.61 |
| 2002-12-31 | 47.61 |
| 2002-12-30 | 47.61 |
| 2002-12-27 | 46.45 |
| 2002-12-24 | 46.45 |
| 2002-12-23 | 46.45 |
| 2002-12-20 | 46.45 |
| 2002-12-19 | 46.45 |
| 2002-12-18 | 45.29 |
| 2002-12-17 | 16.23 |
| 2002-12-16 | 16.23 |
| 2002-12-13 | 16.23 |
| 2002-12-12 | 16.23 |
| 2002-12-11 | 16.23 |
| 2002-12-10 | 16.23 |
| 2002-12-09 | 16.23 |
| 2002-12-06 | 16.23 |
| 2002-12-05 | 16.23 |
| 2002-12-04 | 16.23 |
| 2002-12-03 | 16.23 |
| 2002-12-02 | 16.23 |
| 2002-11-29 | 11.58 |
| 2002-11-28 | 12.74 |
| 2002-11-27 | 13.91 |
| 2002-11-26 | 5.77 |
| 2002-11-25 | 5.77 |
| 2002-11-22 | 2.28 |
| 2002-11-21 | 4.61 |
| 2002-11-20 | -0.04 |
| 2002-11-19 | -3.53 |
| 2002-11-18 | -1.20 |
| 2002-11-15 | 1.12 |
| 2002-11-14 | 1.12 |
| 2002-11-13 | -0.04 |
| 2002-11-12 | -1.20 |
| 2002-11-11 | 1.12 |
| 2002-11-08 | -0.04 |
| 2002-11-07 | -0.04 |
| 2002-11-06 | -2.37 |
| 2002-11-05 | -2.37 |
| 2002-11-04 | -5.85 |
| 2002-11-01 | -9.34 |
| 2002-10-31 | -9.34 |
| 2002-10-30 | -9.34 |
| 2002-10-29 | -9.34 |
| 2002-10-28 | -11.66 |
| 2002-10-25 | -11.66 |
| 2002-10-24 | -11.66 |
| 2002-10-23 | -11.66 |
| 2002-10-22 | -13.99 |
| 2002-10-21 | -13.99 |
| 2002-10-18 | -14.45 |
| 2002-10-17 | -14.45 |
| 2002-10-16 | -14.45 |
| 2002-10-15 | -14.45 |
| 2002-10-11 | -14.45 |
| 2002-10-10 | -13.99 |
| 2002-10-09 | -14.45 |
| 2002-10-08 | -14.45 |
| 2002-10-07 | -15.85 |
| 2002-10-04 | -14.92 |
| 2002-10-03 | -13.06 |
| 2002-10-02 | -12.59 |
| 2002-09-30 | -12.59 |
| 2002-09-27 | -12.59 |
| 2002-09-26 | -12.59 |
| 2002-09-25 | -12.59 |
| 2002-09-24 | -13.06 |
| 2002-09-23 | -13.06 |
| 2002-09-20 | -12.13 |
| 2002-09-19 | -12.13 |
| 2002-09-18 | -12.13 |
| 2002-09-17 | -12.13 |
| 2002-09-16 | -12.59 |
| 2002-09-13 | -11.66 |
| 2002-09-12 | -11.66 |
| 2002-09-11 | -11.66 |
| 2002-09-10 | -11.66 |
| 2002-09-09 | -11.66 |
| 2002-09-06 | -11.66 |
| 2002-09-05 | -11.66 |
| 2002-09-04 | -11.66 |
| 2002-09-03 | -11.66 |
| 2002-09-02 | -11.66 |
| 2002-08-30 | -9.34 |
| 2002-08-29 | -8.64 |
| 2002-08-28 | -8.64 |
| 2002-08-27 | -8.64 |
| 2002-08-26 | -8.64 |
| 2002-08-23 | -8.64 |
| 2002-08-22 | -8.64 |
| 2002-08-21 | -8.64 |
| 2002-08-20 | -8.64 |
| 2002-08-19 | -8.64 |
| 2002-08-16 | -8.64 |
| 2002-08-15 | -8.64 |
| 2002-08-14 | -9.77 |
| 2002-08-13 | -9.77 |
| 2002-08-12 | -9.77 |
| 2002-08-09 | -9.77 |
| 2002-08-08 | -9.77 |
| 2002-08-07 | -10.67 |
| 2002-08-06 | -10.67 |
| 2002-08-05 | -10.67 |
| 2002-08-02 | -8.64 |
| 2002-08-01 | -8.64 |
| 2002-07-31 | -7.51 |
| 2002-07-30 | -6.39 |
| 2002-07-29 | -6.39 |
| 2002-07-26 | -8.64 |
| 2002-07-25 | -8.64 |
| 2002-07-24 | -8.64 |
| 2002-07-23 | -9.77 |
| 2002-07-22 | -9.77 |
| 2002-07-19 | -3.00 |
| 2002-07-18 | -3.00 |
| 2002-07-17 | -3.00 |
| 2002-07-16 | -3.00 |
| 2002-07-15 | -4.13 |
| 2002-07-12 | -5.26 |
| 2002-07-11 | -1.87 |
| 2002-07-10 | -1.87 |
| 2002-07-09 | -1.87 |
| 2002-07-08 | -3.00 |
| 2002-07-05 | -1.87 |
| 2002-07-04 | -1.87 |
| 2002-07-03 | -3.00 |
| 2002-07-02 | -0.75 |
| 2002-06-28 | -0.75 |
| 2002-06-27 | -0.75 |
| 2002-06-26 | -0.75 |
| 2002-06-25 | -0.75 |
| 2002-06-24 | -3.00 |
| 2002-06-21 | 0.38 |
| 2002-06-20 | 0.38 |
| 2002-06-19 | -0.75 |
| 2002-06-18 | 1.51 |
| 2002-06-17 | -0.75 |
| 2002-06-14 | 1.51 |
| 2002-06-13 | 1.51 |
| 2002-06-12 | 1.51 |
| 2002-06-11 | 0.38 |
| 2002-06-10 | 1.51 |
| 2002-06-07 | 1.51 |
| 2002-06-06 | 1.51 |
| 2002-06-05 | 1.51 |
| 2002-06-04 | 1.51 |
| 2002-06-03 | 1.51 |
| 2002-05-31 | 1.51 |
| 2002-05-30 | 0.38 |
| 2002-05-29 | 4.89 |
| 2002-05-28 | 4.89 |
| 2002-05-27 | 4.89 |
| 2002-05-24 | 6.02 |
| 2002-05-23 | 6.02 |
| 2002-05-22 | 6.02 |
| 2002-05-21 | 6.02 |
| 2002-05-17 | 7.15 |
| 2002-05-16 | 7.15 |
| 2002-05-15 | 7.15 |
| 2002-05-14 | 7.15 |
| 2002-05-13 | 8.28 |
| 2002-05-10 | 4.89 |
| 2002-05-09 | 4.89 |
| 2002-05-08 | 1.51 |
| 2002-05-07 | 3.76 |
| 2002-05-06 | 4.89 |
| 2002-05-03 | 6.02 |
| 2002-05-02 | 6.02 |
| 2002-04-30 | -5.26 |
| 2002-04-29 | -7.51 |
| 2002-04-26 | -7.51 |
| 2002-04-25 | -7.51 |
| 2002-04-24 | -9.77 |
| 2002-04-23 | -8.64 |
| 2002-04-22 | -9.77 |
| 2002-04-19 | -9.77 |
| 2002-04-18 | -9.77 |
| 2002-04-17 | -11.57 |
| 2002-04-16 | -11.57 |
| 2002-04-15 | -11.57 |
| 2002-04-12 | -11.12 |
| 2002-04-11 | -11.12 |
| 2002-04-10 | -10.22 |
| 2002-04-09 | -10.22 |
| 2002-04-08 | -10.22 |
| 2002-04-04 | -10.22 |
| 2002-04-03 | -10.22 |
| 2002-04-02 | -10.67 |
| 2002-03-28 | -10.67 |
| 2002-03-27 | -11.12 |
| 2002-03-26 | -11.57 |
| 2002-03-25 | -10.22 |
| 2002-03-22 | -10.22 |
| 2002-03-21 | -10.22 |
| 2002-03-20 | -9.77 |
| 2002-03-19 | -9.77 |
| 2002-03-18 | -7.51 |
| 2002-03-15 | -7.51 |
| 2002-03-14 | -7.51 |
| 2002-03-13 | -7.51 |
| 2002-03-12 | -5.26 |
| 2002-03-11 | -5.26 |
| 2002-03-08 | -8.64 |
| 2002-03-07 | -8.64 |
| 2002-03-06 | -8.64 |
| 2002-03-05 | -8.64 |
| 2002-03-04 | -10.22 |
| 2002-03-01 | -9.77 |
| 2002-02-28 | -8.64 |
| 2002-02-27 | -8.64 |
| 2002-02-26 | -8.64 |
| 2002-02-25 | -9.77 |
| 2002-02-22 | -7.51 |
| 2002-02-21 | -8.64 |
| 2002-02-20 | -8.64 |
| 2002-02-19 | -8.64 |
| 2002-02-18 | -9.77 |
| 2002-02-15 | -9.77 |
| 2002-02-11 | -9.77 |
| 2002-02-08 | -9.77 |
| 2002-02-07 | -9.77 |
| 2002-02-06 | -9.77 |
| 2002-02-05 | -10.22 |
| 2002-02-04 | -10.22 |
| 2002-02-01 | -10.22 |
| 2002-01-31 | -10.22 |
| 2002-01-30 | -10.67 |
| 2002-01-29 | -7.51 |
| 2002-01-28 | -7.51 |
| 2002-01-25 | -7.51 |
| 2002-01-24 | -7.51 |
| 2002-01-23 | -9.77 |
| 2002-01-22 | -9.77 |
| 2002-01-21 | -9.77 |
| 2002-01-18 | -9.77 |
| 2002-01-17 | -9.77 |
| 2002-01-16 | -9.77 |
| 2002-01-15 | -9.77 |
| 2002-01-14 | -9.77 |
| 2002-01-11 | -9.77 |
| 2002-01-10 | -8.64 |
| 2002-01-09 | -8.64 |
| 2002-01-08 | -8.64 |
| 2002-01-07 | -8.64 |
| 2002-01-04 | -9.77 |
| 2002-01-03 | -8.87 |
| 2002-01-02 | -9.98 |
| 2001-12-31 | -9.98 |
| 2001-12-28 | -9.98 |
| 2001-12-27 | -9.98 |
| 2001-12-24 | -9.98 |
| 2001-12-21 | -9.98 |
| 2001-12-20 | -9.98 |
| 2001-12-19 | -9.98 |
| 2001-12-18 | -9.98 |
| 2001-12-17 | -9.98 |
| 2001-12-14 | -9.98 |
| 2001-12-13 | -8.87 |
| 2001-12-12 | -8.87 |
| 2001-12-11 | -8.87 |
| 2001-12-10 | -9.98 |
| 2001-12-07 | -9.98 |
| 2001-12-06 | -9.98 |
| 2001-12-05 | -9.98 |
| 2001-12-04 | -12.87 |
| 2001-12-03 | -12.87 |
| 2001-11-30 | -13.31 |
| 2001-11-29 | -12.87 |
| 2001-11-28 | -11.98 |
| 2001-11-27 | -11.53 |
| 2001-11-26 | -12.42 |
| 2001-11-23 | -11.98 |
| 2001-11-22 | -11.98 |
| 2001-11-21 | -12.42 |
| 2001-11-20 | -13.31 |
| 2001-11-19 | -13.31 |
| 2001-11-16 | -14.65 |
| 2001-11-15 | -15.09 |
| 2001-11-14 | -15.09 |
| 2001-11-13 | -17.76 |
| 2001-11-12 | -17.76 |
| 2001-11-09 | -17.76 |
| 2001-11-08 | -18.65 |
| 2001-11-07 | -18.65 |
| 2001-11-06 | -18.20 |
| 2001-11-05 | -18.20 |
| 2001-11-02 | -18.20 |
| 2001-11-01 | -18.20 |
| 2001-10-31 | -18.65 |
| 2001-10-30 | -18.65 |
| 2001-10-29 | -17.76 |
| 2001-10-26 | -17.76 |
| 2001-10-24 | -17.76 |
| 2001-10-23 | -17.76 |
| 2001-10-22 | -16.87 |
| 2001-10-19 | -16.87 |
| 2001-10-18 | -16.87 |
| 2001-10-17 | -16.42 |
| 2001-10-16 | -16.42 |
| 2001-10-15 | -16.42 |
| 2001-10-12 | -15.54 |
| 2001-10-11 | -15.54 |
| 2001-10-10 | -15.98 |
| 2001-10-09 | -15.98 |
| 2001-10-08 | -17.76 |
| 2001-10-05 | -17.76 |
| 2001-10-04 | -17.76 |
| 2001-10-03 | -20.43 |
| 2001-09-28 | -20.87 |
| 2001-09-27 | -20.87 |
| 2001-09-26 | -19.98 |
| 2001-09-25 | -19.98 |
| 2001-09-24 | -19.98 |
| 2001-09-21 | -15.98 |
| 2001-09-20 | -15.98 |
| 2001-09-19 | -15.98 |
| 2001-09-18 | -15.98 |
| 2001-09-17 | -15.54 |
| 2001-09-14 | -12.87 |
| 2001-09-13 | -12.87 |
| 2001-09-12 | -11.09 |
| 2001-09-11 | -11.09 |
| 2001-09-10 | -11.53 |
| 2001-09-07 | -6.64 |
| 2001-09-06 | -5.53 |
| 2001-09-05 | -4.42 |
| 2001-09-04 | -3.31 |
| 2001-09-03 | -3.31 |
| 2001-08-31 | -1.09 |
| 2001-08-30 | 1.13 |
| 2001-08-29 | 0.02 |
| 2001-08-28 | 1.13 |
| 2001-08-27 | 1.13 |
| 2001-08-24 | 1.13 |
| 2001-08-23 | 1.13 |
| 2001-08-22 | 1.13 |
| 2001-08-21 | 1.13 |
| 2001-08-20 | 4.47 |
| 2001-08-17 | 4.02 |
| 2001-08-16 | 4.02 |
| 2001-08-15 | 7.28 |
| 2001-08-14 | 6.19 |
| 2001-08-13 | 5.11 |
| 2001-08-10 | 6.19 |
| 2001-08-09 | 5.11 |
| 2001-08-08 | 8.36 |
| 2001-08-07 | 8.36 |
| 2001-08-06 | 8.36 |
| 2001-08-03 | 11.61 |
| 2001-08-02 | 12.69 |
| 2001-08-01 | 13.78 |
| 2001-07-31 | 11.61 |
| 2001-07-30 | 8.36 |
| 2001-07-27 | 10.53 |
| 2001-07-26 | 10.53 |
| 2001-07-24 | 11.61 |
| 2001-07-23 | 13.78 |
| 2001-07-20 | 14.86 |
| 2001-07-19 | 17.03 |
| 2001-07-18 | 6.19 |
| 2001-07-17 | 2.94 |
| 2001-07-16 | 2.94 |
| 2001-07-13 | 0.77 |
| 2001-07-12 | -2.48 |
| 2001-07-11 | -1.39 |
| 2001-07-10 | -4.64 |
| 2001-07-09 | -4.64 |
| 2001-07-05 | -1.39 |
| 2001-07-04 | -0.31 |
| 2001-07-03 | -0.31 |
| 2001-06-29 | 0.77 |
| 2001-06-28 | 0.77 |
| 2001-06-27 | 0.77 |
| 2001-06-26 | 1.86 |
| 2001-06-22 | 2.94 |
| 2001-06-21 | 4.02 |
| 2001-06-20 | 4.02 |
| 2001-06-19 | 1.86 |
| 2001-06-18 | 1.86 |
| 2001-06-15 | 2.94 |
| 2001-06-14 | 2.94 |
| 2001-06-13 | 5.11 |
| 2001-06-12 | 4.02 |
| 2001-06-11 | 4.02 |
| 2001-06-08 | 5.11 |
| 2001-06-07 | 4.02 |
| 2001-06-06 | 4.02 |
| 2001-06-05 | 4.02 |
| 2001-06-04 | 4.02 |
| 2001-06-01 | 4.02 |
| 2001-05-31 | 5.11 |
| 2001-05-30 | 5.11 |
| 2001-05-29 | 5.11 |
| 2001-05-28 | 6.19 |
| 2001-05-25 | 6.19 |
| 2001-05-24 | 6.19 |
| 2001-05-23 | 5.11 |
| 2001-05-22 | 4.02 |
| 2001-05-21 | 4.02 |
| 2001-05-18 | 5.11 |
| 2001-05-17 | 5.11 |
| 2001-05-16 | 4.02 |
| 2001-05-15 | 4.02 |
| 2001-05-14 | 2.94 |
| 2001-05-11 | 0.77 |
| 2001-05-10 | 0.77 |
| 2001-05-09 | 1.86 |
| 2001-05-08 | -0.31 |
| 2001-05-07 | -1.39 |
| 2001-05-04 | -2.48 |
| 2001-05-03 | -3.56 |
| 2001-05-02 | -4.64 |
| 2001-04-27 | -6.81 |
| 2001-04-26 | -7.90 |
| 2001-04-25 | -10.06 |
| 2001-04-24 | -12.23 |
| 2001-04-23 | -11.15 |
| 2001-04-20 | -10.06 |
| 2001-04-19 | -10.06 |
| 2001-04-18 | -11.15 |
| 2001-04-17 | -11.15 |
| 2001-04-12 | -13.31 |
| 2001-04-11 | -15.05 |
| 2001-04-10 | -15.05 |
| 2001-04-09 | -15.05 |
| 2001-04-06 | -15.48 |
| 2001-04-04 | -15.91 |
| 2001-04-03 | -14.18 |
| 2001-04-02 | -13.31 |
| 2001-03-30 | -12.23 |
| 2001-03-29 | -12.23 |
| 2001-03-28 | -11.15 |
| 2001-03-27 | -11.15 |
| 2001-03-26 | -11.15 |
| 2001-03-23 | -13.31 |
| 2001-03-22 | -13.31 |
| 2001-03-21 | -13.31 |
| 2001-03-20 | -7.90 |
| 2001-03-19 | -7.90 |
| 2001-03-16 | -3.56 |
| 2001-03-15 | -4.64 |
| 2001-03-14 | -5.73 |
| 2001-03-13 | -6.81 |
| 2001-03-12 | -1.39 |
| 2001-03-09 | 2.94 |
| 2001-03-08 | 2.94 |
| 2001-03-07 | 4.02 |
| 2001-03-06 | 5.11 |
| 2001-03-05 | 4.02 |
| 2001-03-02 | 2.94 |
| 2001-03-01 | 0.77 |
| 2001-02-28 | 1.86 |
| 2001-02-27 | 4.02 |
| 2001-02-26 | 8.36 |
| 2001-02-23 | 6.19 |
| 2001-02-22 | 4.02 |
| 2001-02-21 | -1.39 |
| 2001-02-20 | -1.39 |
| 2001-02-19 | -0.31 |
| 2001-02-16 | -3.56 |
| 2001-02-15 | -3.56 |
| 2001-02-14 | -2.48 |
| 2001-02-13 | -4.64 |
| 2001-02-12 | -10.06 |
| 2001-02-09 | -10.06 |
| 2001-02-08 | -11.15 |
| 2001-02-07 | -7.90 |
| 2001-02-06 | -12.23 |
| 2001-02-05 | -16.35 |
| 2001-02-02 | -16.78 |
| 2001-02-01 | -17.65 |
| 2001-01-31 | -17.65 |
| 2001-01-30 | -16.35 |
| 2001-01-29 | -16.35 |
| 2001-01-23 | -16.35 |
| 2001-01-22 | -16.35 |
| 2001-01-19 | -18.08 |
| 2001-01-18 | -18.51 |
| 2001-01-17 | -19.81 |
| 2001-01-16 | -19.81 |
| 2001-01-15 | -19.81 |
| 2001-01-12 | -19.81 |
| 2001-01-11 | -21.98 |
| 2001-01-10 | -21.11 |
| 2001-01-09 | -19.81 |
| 2001-01-08 | -18.51 |
| 2001-01-05 | -22.85 |
| 2001-01-04 | -26.32 |
| 2001-01-03 | -29.30 |
| 2001-01-02 | -29.30 |
| 2000-12-29 | -29.30 |
| 2000-12-28 | -29.72 |
| 2000-12-27 | -29.72 |
| 2000-12-22 | -31.00 |
| 2000-12-21 | -31.85 |
| 2000-12-20 | -32.28 |
| 2000-12-19 | -32.28 |
| 2000-12-18 | -32.70 |
| 2000-12-15 | -30.15 |
| 2000-12-14 | -28.45 |
| 2000-12-13 | -28.45 |
| 2000-12-12 | -28.45 |
| 2000-12-11 | -28.45 |
| 2000-12-08 | -28.45 |
| 2000-12-07 | -28.45 |
| 2000-12-06 | -28.45 |
| 2000-12-05 | -30.58 |
| 2000-12-04 | -30.15 |
| 2000-12-01 | -30.15 |
| 2000-11-30 | -30.15 |
| 2000-11-29 | -30.58 |
| 2000-11-28 | -30.58 |
| 2000-11-27 | -30.58 |
| 2000-11-24 | -31.85 |
| 2000-11-23 | -31.85 |
| 2000-11-22 | -32.70 |
| 2000-11-21 | -31.85 |
| 2000-11-20 | -30.58 |
| 2000-11-17 | -30.58 |
| 2000-11-16 | -30.58 |
| 2000-11-15 | -31.00 |
| 2000-11-14 | -31.00 |
| 2000-11-13 | -31.00 |
| 2000-11-10 | -31.00 |
| 2000-11-09 | -31.00 |
| 2000-11-08 | -30.15 |
| 2000-11-07 | -29.72 |
| 2000-11-06 | -30.15 |
| 2000-11-03 | -29.72 |
| 2000-11-02 | -30.15 |
| 2000-11-01 | -29.30 |
| 2000-10-31 | -31.85 |
| 2000-10-30 | -31.85 |
| 2000-10-27 | -30.15 |
| 2000-10-26 | -29.30 |
| 2000-10-25 | -29.30 |
| 2000-10-24 | -28.87 |
| 2000-10-23 | -28.87 |
| 2000-10-20 | -28.45 |
| 2000-10-19 | -31.85 |
| 2000-10-18 | -31.85 |
| 2000-10-17 | -31.85 |
| 2000-10-16 | -31.85 |
| 2000-10-13 | -31.43 |
| 2000-10-12 | -30.15 |
| 2000-10-11 | -28.87 |
| 2000-10-10 | -28.02 |
| 2000-10-09 | -29.72 |
| 2000-10-05 | -27.17 |
| 2000-10-04 | -27.17 |
| 2000-10-03 | -25.46 |
| 2000-09-29 | -27.17 |
| 2000-09-28 | -28.87 |
| 2000-09-27 | -29.30 |
| 2000-09-26 | -29.30 |
| 2000-09-25 | -32.28 |
| 2000-09-22 | -30.15 |
| 2000-09-21 | -30.15 |
| 2000-09-20 | -28.87 |
| 2000-09-19 | -27.59 |
| 2000-09-18 | -27.59 |
| 2000-09-15 | -25.04 |
| 2000-09-14 | -15.67 |
| 2000-09-12 | -6.30 |
| 2000-09-11 | 2.22 |
| 2000-09-08 | -9.49 |
| 2000-09-07 | -8.43 |
| 2000-09-06 | -5.23 |
| 2000-09-05 | -8.43 |
| 2000-09-04 | 0.09 |
| 2000-09-01 | -4.17 |
| 2000-08-31 | -4.17 |
| 2000-08-30 | -6.30 |
| 2000-08-29 | -9.49 |
| 2000-08-28 | -8.43 |
| 2000-08-25 | -9.49 |
| 2000-08-24 | -7.36 |
| 2000-08-23 | -11.62 |
| 2000-08-22 | -13.75 |
| 2000-08-21 | -14.82 |
| 2000-08-18 | -14.82 |
| 2000-08-17 | -14.82 |
| 2000-08-16 | -19.08 |
| 2000-08-15 | -20.78 |
| 2000-08-14 | -20.78 |
| 2000-08-11 | -20.78 |
| 2000-08-10 | -22.48 |
| 2000-08-09 | -22.06 |
| 2000-08-08 | -22.06 |
| 2000-08-07 | -20.78 |
| 2000-08-04 | -20.78 |
| 2000-08-03 | -19.08 |
| 2000-08-02 | -19.08 |
| 2000-08-01 | -19.08 |
| 2000-07-31 | -19.08 |
| 2000-07-28 | -19.08 |
| 2000-07-27 | -20.78 |
| 2000-07-26 | -19.50 |
| 2000-07-25 | -19.93 |
| 2000-07-24 | -19.08 |
| 2000-07-21 | -16.95 |
| 2000-07-20 | -16.52 |
| 2000-07-19 | -17.37 |
| 2000-07-18 | -17.37 |
| 2000-07-17 | -18.20 |
| 2000-07-14 | -18.20 |
| 2000-07-13 | -16.96 |
| 2000-07-12 | -16.55 |
| 2000-07-11 | -18.20 |
| 2000-07-10 | -19.85 |
| 2000-07-07 | -23.16 |
| 2000-07-06 | -22.33 |
| 2000-07-05 | -23.98 |
| 2000-07-04 | -26.46 |
| 2000-07-03 | -26.46 |
| 2000-06-30 | -26.46 |
| 2000-06-29 | -26.46 |
| 2000-06-28 | -26.46 |
| 2000-06-27 | -26.46 |
| 2000-06-26 | -30.59 |
| 2000-06-23 | -28.53 |
| 2000-06-22 | -28.53 |
| 2000-06-21 | -31.42 |
| 2000-06-20 | -31.83 |
| 2000-06-19 | -31.83 |
| 2000-06-16 | -31.83 |
| 2000-06-15 | -34.72 |
| 2000-06-14 | -34.72 |
| 2000-06-13 | -35.55 |
| 2000-06-12 | -35.55 |
| 2000-06-09 | -35.55 |
| 2000-06-08 | -36.38 |
| 2000-06-07 | -37.20 |
| 2000-06-05 | -37.20 |
| 2000-06-02 | -38.03 |
| 2000-06-01 | -39.68 |
| 2000-05-31 | -38.44 |
| 2000-05-30 | -37.20 |
| 2000-05-29 | -36.79 |
| 2000-05-26 | -35.14 |
| 2000-05-25 | -33.48 |
| 2000-05-24 | -33.07 |
| 2000-05-23 | -30.59 |
| 2000-05-22 | -30.59 |
| 2000-05-19 | -30.59 |
| 2000-05-18 | -30.59 |
| 2000-05-17 | -30.59 |
| 2000-05-16 | -30.59 |
| 2000-05-15 | -28.94 |
| 2000-05-12 | -28.94 |
| 2000-05-10 | -28.11 |
| 2000-05-09 | -28.11 |
| 2000-05-08 | -28.11 |
| 2000-05-05 | -26.46 |
| 2000-05-04 | -27.29 |
| 2000-05-03 | -27.29 |
| 2000-05-02 | -28.53 |
| 2000-04-28 | -28.53 |
| 2000-04-27 | -28.53 |
| 2000-04-26 | -28.94 |
| 2000-04-25 | -24.81 |
| 2000-04-20 | -25.63 |
| 2000-04-19 | -21.09 |
| 2000-04-18 | -21.09 |
| 2000-04-17 | -21.09 |
| 2000-04-14 | -21.09 |
| 2000-04-13 | -19.44 |
| 2000-04-12 | -19.44 |
| 2000-04-11 | -14.07 |
| 2000-04-10 | -12.00 |
| 2000-04-07 | -11.59 |
| 2000-04-06 | -11.59 |
| 2000-04-05 | -11.59 |
| 2000-04-03 | -12.41 |
| 2000-03-31 | -12.41 |
| 2000-03-30 | -12.41 |
| 2000-03-29 | -12.41 |
| 2000-03-28 | -13.24 |
| 2000-03-27 | -13.24 |
| 2000-03-24 | -16.55 |
| 2000-03-23 | -18.20 |
| 2000-03-22 | -18.20 |
| 2000-03-21 | -19.85 |
| 2000-03-20 | -19.85 |
| 2000-03-17 | -18.20 |
| 2000-03-16 | -18.20 |
| 2000-03-15 | -18.20 |
| 2000-03-14 | -18.20 |
| 2000-03-13 | -18.20 |
| 2000-03-10 | -18.20 |
| 2000-03-09 | -18.20 |
| 2000-03-08 | -18.20 |
| 2000-03-07 | -18.20 |
| 2000-03-06 | -18.20 |
| 2000-03-03 | -18.20 |
| 2000-03-02 | -18.20 |
| 2000-03-01 | -18.20 |
| 2000-02-29 | -18.20 |
| 2000-02-28 | -16.96 |
| 2000-02-25 | -15.31 |
| 2000-02-24 | -14.89 |
| 2000-02-23 | -14.89 |
| 2000-02-22 | -14.89 |
| 2000-02-21 | -14.89 |
| 2000-02-18 | -14.89 |
| 2000-02-17 | -11.59 |
| 2000-02-16 | -12.41 |
| 2000-02-15 | -12.00 |
| 2000-02-14 | -9.94 |
| 2000-02-11 | -7.46 |
| 2000-02-10 | -7.46 |
| 2000-02-09 | -7.46 |
| 2000-02-08 | -7.46 |
| 2000-02-03 | -7.46 |
| 2000-02-02 | -9.11 |
| 2000-02-01 | -9.94 |
| 2000-01-31 | -9.94 |
| 2000-01-28 | -9.94 |
| 2000-01-27 | -9.94 |
| 2000-01-26 | -9.94 |
| 2000-01-25 | -9.94 |
| 2000-01-24 | -7.46 |
| 2000-01-21 | -7.46 |
| 2000-01-20 | -7.46 |
| 2000-01-19 | -7.46 |
| 2000-01-18 | -7.46 |
| 2000-01-17 | -7.46 |
| 2000-01-14 | -7.46 |
| 2000-01-13 | -7.46 |
| 2000-01-12 | -9.11 |
| 2000-01-11 | -6.22 |
| 2000-01-10 | -6.22 |
| 2000-01-07 | -6.22 |
| 2000-01-06 | -7.85 |
| 2000-01-05 | -7.85 |
| 2000-01-04 | -6.22 |
| 2000-01-03 | -6.22 |
| 1999-12-30 | -9.48 |
| 1999-12-29 | -9.48 |
| 1999-12-28 | -9.89 |
| 1999-12-24 | -11.93 |
| 1999-12-23 | -10.29 |
| 1999-12-22 | -8.66 |
| 1999-12-21 | 0.31 |
| 1999-12-20 | 0.71 |
| 1999-12-17 | 3.98 |
| 1999-12-16 | 4.79 |
| 1999-12-15 | 6.02 |
| 1999-12-14 | 6.83 |
| 1999-12-13 | 6.83 |
| 1999-12-10 | 6.83 |
| 1999-12-09 | 6.83 |
| 1999-12-08 | 5.20 |
| 1999-12-07 | 1.12 |
| 1999-12-06 | -0.51 |
| 1999-12-03 | -3.77 |
| 1999-12-02 | -4.59 |
| 1999-12-01 | -4.59 |
| 1999-11-30 | -4.59 |
| 1999-11-29 | -3.77 |
| 1999-11-26 | -3.77 |
| 1999-11-25 | -3.77 |
| 1999-11-24 | -2.95 |
| 1999-11-23 | -1.32 |
| 1999-11-22 | 0.31 |
| 1999-11-19 | 0.31 |
| 1999-11-18 | 0.31 |
| 1999-11-17 | 0.31 |
| 1999-11-16 | 1.53 |
| 1999-11-15 | 0.31 |
| 1999-11-12 | 1.94 |
| 1999-11-11 | 2.75 |
| 1999-11-10 | 8.46 |
| 1999-11-09 | 10.09 |
| 1999-11-08 | 10.09 |
| 1999-11-05 | 12.54 |
| 1999-11-04 | 12.54 |
| 1999-11-03 | 12.95 |
| 1999-11-02 | 13.36 |
| 1999-11-01 | 13.36 |
| 1999-10-29 | 14.17 |
| 1999-10-28 | 14.58 |
| 1999-10-27 | 14.58 |
| 1999-10-26 | 14.58 |
| 1999-10-25 | 14.99 |
| 1999-10-22 | 12.95 |
| 1999-10-21 | 12.95 |
| 1999-10-20 | 13.36 |
| 1999-10-19 | 13.36 |
| 1999-10-15 | 13.76 |
| 1999-10-14 | 14.58 |
| 1999-10-13 | 16.62 |
| 1999-10-12 | 16.62 |
| 1999-10-11 | 16.62 |
| 1999-10-08 | 16.62 |
| 1999-10-07 | 16.62 |
| 1999-10-06 | 16.62 |
| 1999-10-05 | 15.80 |
| 1999-10-04 | 16.62 |
| 1999-09-30 | 15.80 |
| 1999-09-29 | 15.80 |
| 1999-09-28 | 15.80 |
| 1999-09-27 | 15.80 |
| 1999-09-24 | 16.62 |
| 1999-09-23 | 17.43 |
| 1999-09-22 | 17.43 |
| 1999-09-21 | 16.62 |
| 1999-09-20 | 16.62 |
| 1999-09-17 | 15.39 |
| 1999-09-15 | 14.99 |
| 1999-09-14 | 18.19 |
| 1999-09-13 | 17.79 |
| 1999-09-10 | 16.59 |
| 1999-09-09 | 18.59 |
| 1999-09-08 | 18.19 |
| 1999-09-07 | 18.19 |
| 1999-09-06 | 18.99 |
| 1999-09-03 | 18.99 |
| 1999-09-02 | 18.99 |
| 1999-09-01 | 18.59 |
| 1999-08-31 | 18.59 |
| 1999-08-30 | 18.59 |
| 1999-08-27 | 18.59 |
| 1999-08-26 | 18.59 |
| 1999-08-25 | 18.19 |
| 1999-08-24 | 18.19 |
| 1999-08-23 | 18.19 |
| 1999-08-20 | 18.19 |
| 1999-08-19 | 18.19 |
| 1999-08-18 | 18.19 |
| 1999-08-17 | 18.99 |
| 1999-08-16 | 19.79 |
| 1999-08-13 | 17.79 |
| 1999-08-12 | 18.19 |
| 1999-08-11 | 18.19 |
| 1999-08-10 | 21.38 |
| 1999-08-09 | 23.38 |
| 1999-08-06 | 23.38 |
| 1999-08-05 | 26.17 |
| 1999-08-04 | 27.37 |
| 1999-08-03 | 27.77 |
| 1999-08-02 | 27.77 |
| 1999-07-30 | 27.37 |
| 1999-07-29 | 28.17 |
| 1999-07-28 | 21.38 |
| 1999-07-27 | 18.99 |
| 1999-07-26 | 21.38 |
| 1999-07-23 | 22.98 |
| 1999-07-22 | 25.38 |
| 1999-07-21 | 18.99 |
| 1999-07-20 | 19.79 |
| 1999-07-19 | 14.20 |
| 1999-07-16 | 8.61 |
| 1999-07-15 | 7.41 |
| 1999-07-14 | 6.21 |
| 1999-07-13 | 7.81 |
| 1999-07-12 | 10.60 |
| 1999-07-09 | 10.20 |
| 1999-07-08 | 10.20 |
| 1999-07-07 | 11.00 |
| 1999-07-06 | 8.61 |
| 1999-07-05 | 8.61 |
| 1999-07-02 | 7.81 |
| 1999-06-30 | 4.61 |
| 1999-06-29 | 20.58 |
| 1999-06-28 | 25.38 |
| 1999-06-25 | 24.58 |
| 1999-06-24 | 24.58 |
| 1999-06-23 | 22.98 |
| 1999-06-22 | 22.98 |
| 1999-06-21 | 18.99 |
| 1999-06-17 | 18.59 |
| 1999-06-16 | 17.79 |
| 1999-06-15 | 16.59 |
| 1999-06-14 | 17.39 |
| 1999-06-11 | 14.99 |
| 1999-06-10 | 15.79 |
| 1999-06-09 | 14.99 |
| 1999-06-08 | 13.40 |
| 1999-06-07 | 14.20 |
| 1999-06-04 | 11.00 |
| 1999-06-03 | 9.40 |
| 1999-06-02 | 11.00 |
| 1999-06-01 | 9.40 |
| 1999-05-31 | 8.61 |
| 1999-05-28 | 9.40 |
| 1999-05-27 | 9.80 |
| 1999-05-26 | 9.80 |
| 1999-05-25 | 4.61 |
| 1999-05-24 | 5.41 |
| 1999-05-21 | 9.40 |
| 1999-05-20 | 4.61 |
| 1999-05-19 | -1.78 |
| 1999-05-18 | -4.97 |
| 1999-05-17 | -4.17 |
| 1999-05-14 | -4.57 |
| 1999-05-13 | -7.76 |
| 1999-05-12 | -7.76 |
| 1999-05-11 | -7.76 |
| 1999-05-10 | -5.77 |
| 1999-05-07 | -3.77 |
| 1999-05-06 | -2.97 |
| 1999-05-05 | -1.78 |
| 1999-05-04 | -4.97 |
| 1999-05-03 | -7.37 |
| 1999-04-30 | -8.96 |
| 1999-04-29 | -8.96 |
| 1999-04-28 | -8.96 |
| 1999-04-27 | -8.16 |
| 1999-04-26 | -8.16 |
| 1999-04-23 | -8.16 |
| 1999-04-22 | -8.16 |
| 1999-04-21 | -9.76 |
| 1999-04-20 | -11.36 |
| 1999-04-19 | -5.37 |
| 1999-04-16 | -5.77 |
| 1999-04-15 | -9.76 |
| 1999-04-14 | -9.36 |
| 1999-04-13 | -13.75 |
| 1999-04-12 | -18.55 |
| 1999-04-09 | -20.14 |
| 1999-04-08 | -24.14 |
| 1999-04-07 | -26.53 |
| 1999-04-01 | -28.93 |
| 1999-03-31 | -29.73 |
| 1999-03-30 | -30.52 |
| 1999-03-29 | -28.93 |
| 1999-03-26 | -28.93 |
| 1999-03-25 | -32.52 |
| 1999-03-24 | -30.52 |
| 1999-03-23 | -29.73 |
| 1999-03-22 | -29.73 |
| 1999-03-19 | -31.72 |
| 1999-03-18 | -32.12 |
| 1999-03-17 | -32.12 |
| 1999-03-16 | -32.12 |
| 1999-03-15 | -33.72 |
| 1999-03-12 | -34.52 |
| 1999-03-11 | -34.52 |
| 1999-03-10 | -34.52 |
| 1999-03-09 | -34.52 |
| 1999-03-08 | -35.32 |
| 1999-03-05 | -35.32 |
| 1999-03-04 | -35.71 |
| 1999-03-03 | -35.32 |
| 1999-03-02 | -35.32 |
| 1999-03-01 | -34.52 |
| 1999-02-26 | -34.52 |
| 1999-02-25 | -34.52 |
| 1999-02-24 | -32.12 |
| 1999-02-23 | -28.93 |
| 1999-02-22 | -27.33 |
| 1999-02-19 | -27.33 |
| 1999-02-15 | -26.53 |
| 1999-02-12 | -26.53 |
| 1999-02-11 | -26.53 |
| 1999-02-10 | -25.73 |
| 1999-02-09 | -25.73 |
| 1999-02-08 | -25.73 |
| 1999-02-05 | -25.73 |
| 1999-02-04 | -25.73 |
| 1999-02-03 | -24.14 |
| 1999-02-02 | -21.74 |
| 1999-02-01 | -21.74 |
| 1999-01-29 | -21.74 |
| 1999-01-28 | -16.15 |
| 1999-01-27 | -15.35 |
| 1999-01-26 | -15.35 |
| 1999-01-25 | -15.35 |
| 1999-01-22 | -15.35 |
| 1999-01-21 | -11.36 |
| 1999-01-20 | -9.76 |
| 1999-01-19 | -8.96 |
| 1999-01-18 | -8.16 |
| 1999-01-15 | -8.16 |
| 1999-01-14 | -12.16 |
| 1999-01-13 | -12.16 |
| 1999-01-12 | -10.59 |
| 1999-01-11 | -10.59 |
| 1999-01-08 | -10.59 |
| 1999-01-07 | -13.73 |
| 1999-01-06 | -14.90 |
| 1999-01-05 | -14.90 |
| 1999-01-04 | -15.29 |
| 1998-12-31 | -13.73 |
| 1998-12-30 | -13.73 |
| 1998-12-29 | -13.73 |
| 1998-12-28 | -13.73 |
| 1998-12-24 | -13.73 |
| 1998-12-23 | -13.73 |
| 1998-12-22 | -12.16 |
| 1998-12-21 | -12.16 |
| 1998-12-18 | -12.16 |
| 1998-12-17 | -13.73 |
| 1998-12-16 | -13.73 |
| 1998-12-15 | -15.29 |
| 1998-12-14 | -12.94 |
| 1998-12-11 | -10.59 |
| 1998-12-10 | -9.80 |
| 1998-12-09 | -7.45 |
| 1998-12-08 | -3.92 |
| 1998-12-07 | -4.31 |
| 1998-12-04 | -7.45 |
| 1998-12-03 | -7.45 |
| 1998-12-02 | -7.84 |
| 1998-12-01 | -6.67 |
| 1998-11-30 | 1.96 |
| 1998-11-27 | 5.88 |
| 1998-11-26 | 7.45 |
| 1998-11-25 | 8.24 |
| 1998-11-24 | 7.06 |
| 1998-11-23 | 5.88 |
| 1998-11-20 | 4.31 |
| 1998-11-19 | 2.75 |
| 1998-11-18 | 3.53 |
| 1998-11-17 | 3.53 |
| 1998-11-16 | 5.88 |
| 1998-11-13 | 1.18 |
| 1998-11-12 | 0.78 |
| 1998-11-11 | 0.78 |
| 1998-11-10 | 0.78 |
| 1998-11-09 | 1.96 |
| 1998-11-06 | 7.06 |
| 1998-11-05 | 4.31 |
| 1998-11-04 | 5.88 |
| 1998-11-03 | 2.75 |
| 1998-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy