Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 57.53 |
| 2006-10-20 | 57.53 |
| 2006-10-19 | 57.53 |
| 2006-10-18 | 57.53 |
| 2006-10-17 | 57.53 |
| 2006-10-16 | 57.53 |
| 2006-10-13 | 57.53 |
| 2006-10-12 | 57.53 |
| 2006-10-11 | 57.53 |
| 2006-10-10 | 57.53 |
| 2006-10-09 | 56.25 |
| 2006-10-06 | 60.10 |
| 2006-10-05 | 57.53 |
| 2006-10-04 | 57.53 |
| 2006-10-03 | 54.32 |
| 2006-09-29 | 54.96 |
| 2006-09-28 | 49.82 |
| 2006-09-27 | 46.60 |
| 2006-09-26 | 45.96 |
| 2006-09-25 | 44.67 |
| 2006-09-22 | 54.32 |
| 2006-09-21 | 56.25 |
| 2006-09-20 | 58.17 |
| 2006-09-19 | 51.74 |
| 2006-09-18 | 47.89 |
| 2006-09-15 | 45.31 |
| 2006-09-14 | 44.67 |
| 2006-09-13 | 44.03 |
| 2006-09-12 | 46.60 |
| 2006-09-11 | 46.60 |
| 2006-09-08 | 46.60 |
| 2006-09-07 | 46.60 |
| 2006-09-06 | 51.74 |
| 2006-09-05 | 53.67 |
| 2006-09-04 | 49.82 |
| 2006-09-01 | 48.53 |
| 2006-08-31 | 46.60 |
| 2006-08-30 | 46.60 |
| 2006-08-29 | 38.88 |
| 2006-08-28 | 38.88 |
| 2006-08-25 | 37.60 |
| 2006-08-24 | 40.81 |
| 2006-08-23 | 42.10 |
| 2006-08-22 | 40.17 |
| 2006-08-21 | 40.81 |
| 2006-08-18 | 42.74 |
| 2006-08-17 | 40.17 |
| 2006-08-16 | 19.60 |
| 2006-08-15 | 19.60 |
| 2006-08-14 | 20.88 |
| 2006-08-11 | 18.95 |
| 2006-08-10 | 20.88 |
| 2006-08-09 | 18.31 |
| 2006-08-08 | 18.95 |
| 2006-08-07 | 18.95 |
| 2006-08-04 | 18.95 |
| 2006-08-03 | 18.95 |
| 2006-08-02 | 17.02 |
| 2006-08-01 | 17.02 |
| 2006-07-31 | 19.60 |
| 2006-07-28 | 19.60 |
| 2006-07-27 | 19.60 |
| 2006-07-26 | 17.67 |
| 2006-07-25 | 17.67 |
| 2006-07-24 | 18.95 |
| 2006-07-21 | 18.95 |
| 2006-07-20 | 19.60 |
| 2006-07-19 | 18.95 |
| 2006-07-18 | 18.95 |
| 2006-07-17 | 20.24 |
| 2006-07-14 | 18.95 |
| 2006-07-13 | 19.60 |
| 2006-07-12 | 20.88 |
| 2006-07-11 | 18.31 |
| 2006-07-10 | 1.59 |
| 2006-07-07 | 1.59 |
| 2006-07-06 | 1.59 |
| 2006-07-05 | 0.31 |
| 2006-07-04 | 2.23 |
| 2006-07-03 | 0.95 |
| 2006-06-30 | 3.52 |
| 2006-06-29 | -0.34 |
| 2006-06-28 | -1.62 |
| 2006-06-27 | -3.55 |
| 2006-06-26 | -6.12 |
| 2006-06-23 | -8.05 |
| 2006-06-22 | -8.70 |
| 2006-06-21 | -9.98 |
| 2006-06-20 | -10.62 |
| 2006-06-19 | -9.34 |
| 2006-06-16 | -9.34 |
| 2006-06-15 | -11.27 |
| 2006-06-14 | -11.27 |
| 2006-06-13 | -11.91 |
| 2006-06-12 | -11.27 |
| 2006-06-09 | -10.62 |
| 2006-06-08 | -11.91 |
| 2006-06-07 | -9.98 |
| 2006-06-06 | -9.34 |
| 2006-06-05 | -8.05 |
| 2006-06-02 | -6.77 |
| 2006-06-01 | -4.84 |
| 2006-05-30 | -4.20 |
| 2006-05-29 | -6.12 |
| 2006-05-26 | -6.12 |
| 2006-05-25 | -7.41 |
| 2006-05-24 | -4.84 |
| 2006-05-23 | -4.20 |
| 2006-05-22 | -4.84 |
| 2006-05-19 | -2.91 |
| 2006-05-18 | -3.55 |
| 2006-05-17 | -1.62 |
| 2006-05-16 | -2.27 |
| 2006-05-15 | -4.20 |
| 2006-05-12 | -2.91 |
| 2006-05-11 | -1.62 |
| 2006-05-10 | -1.62 |
| 2006-05-09 | -0.98 |
| 2006-05-08 | -2.27 |
| 2006-05-04 | -4.20 |
| 2006-05-03 | -4.20 |
| 2006-05-02 | -2.27 |
| 2006-04-28 | -1.62 |
| 2006-04-27 | -2.91 |
| 2006-04-26 | -8.05 |
| 2006-04-25 | -12.55 |
| 2006-04-24 | -8.70 |
| 2006-04-21 | -7.41 |
| 2006-04-20 | -6.12 |
| 2006-04-19 | -3.55 |
| 2006-04-18 | -4.20 |
| 2006-04-13 | -4.20 |
| 2006-04-12 | -5.48 |
| 2006-04-11 | -2.91 |
| 2006-04-10 | -2.91 |
| 2006-04-07 | -2.27 |
| 2006-04-06 | 1.59 |
| 2006-04-04 | 1.59 |
| 2006-04-03 | -0.34 |
| 2006-03-31 | -1.62 |
| 2006-03-30 | 4.16 |
| 2006-03-29 | 1.59 |
| 2006-03-28 | 2.88 |
| 2006-03-27 | 6.74 |
| 2006-03-24 | -4.20 |
| 2006-03-23 | -8.70 |
| 2006-03-22 | -9.98 |
| 2006-03-21 | -9.34 |
| 2006-03-20 | -10.62 |
| 2006-03-17 | -11.91 |
| 2006-03-16 | -11.91 |
| 2006-03-15 | -12.55 |
| 2006-03-14 | -12.55 |
| 2006-03-13 | -12.55 |
| 2006-03-10 | -11.91 |
| 2006-03-09 | -12.55 |
| 2006-03-08 | -13.52 |
| 2006-03-07 | -12.26 |
| 2006-03-06 | -12.26 |
| 2006-03-03 | -12.26 |
| 2006-03-02 | -11.62 |
| 2006-03-01 | -9.10 |
| 2006-02-28 | -9.10 |
| 2006-02-27 | -10.36 |
| 2006-02-24 | -12.26 |
| 2006-02-23 | -14.15 |
| 2006-02-22 | -15.41 |
| 2006-02-21 | -16.67 |
| 2006-02-20 | -17.31 |
| 2006-02-17 | -17.31 |
| 2006-02-16 | -16.04 |
| 2006-02-15 | -14.78 |
| 2006-02-14 | -14.78 |
| 2006-02-13 | -15.41 |
| 2006-02-10 | -13.52 |
| 2006-02-09 | -12.89 |
| 2006-02-08 | -12.89 |
| 2006-02-07 | -14.78 |
| 2006-02-06 | -17.31 |
| 2006-02-03 | -18.57 |
| 2006-02-02 | -18.57 |
| 2006-02-01 | -18.57 |
| 2006-01-27 | -17.94 |
| 2006-01-26 | -18.57 |
| 2006-01-25 | -21.72 |
| 2006-01-24 | -28.04 |
| 2006-01-23 | -29.93 |
| 2006-01-20 | -28.04 |
| 2006-01-19 | -28.04 |
| 2006-01-18 | -29.30 |
| 2006-01-17 | -29.93 |
| 2006-01-16 | -28.67 |
| 2006-01-13 | -28.67 |
| 2006-01-12 | -27.41 |
| 2006-01-11 | -29.30 |
| 2006-01-10 | -29.93 |
| 2006-01-09 | -29.93 |
| 2006-01-06 | -30.56 |
| 2006-01-05 | -30.56 |
| 2006-01-04 | -31.82 |
| 2006-01-03 | -30.56 |
| 2005-12-30 | -29.30 |
| 2005-12-29 | -30.56 |
| 2005-12-28 | -30.56 |
| 2005-12-23 | -31.19 |
| 2005-12-22 | -31.19 |
| 2005-12-21 | -31.82 |
| 2005-12-20 | -33.72 |
| 2005-12-19 | -33.09 |
| 2005-12-16 | -31.82 |
| 2005-12-15 | -31.82 |
| 2005-12-14 | -32.46 |
| 2005-12-13 | -33.09 |
| 2005-12-12 | -33.72 |
| 2005-12-09 | -31.19 |
| 2005-12-08 | -31.19 |
| 2005-12-07 | -30.56 |
| 2005-12-06 | -30.56 |
| 2005-12-05 | -30.56 |
| 2005-12-02 | -29.93 |
| 2005-12-01 | -31.19 |
| 2005-11-30 | -31.19 |
| 2005-11-29 | -32.46 |
| 2005-11-28 | -30.56 |
| 2005-11-25 | -30.56 |
| 2005-11-24 | -32.46 |
| 2005-11-23 | -30.56 |
| 2005-11-22 | -32.46 |
| 2005-11-21 | -32.46 |
| 2005-11-18 | -32.46 |
| 2005-11-17 | -31.19 |
| 2005-11-16 | -30.56 |
| 2005-11-15 | -28.67 |
| 2005-11-14 | -27.41 |
| 2005-11-11 | -26.77 |
| 2005-11-10 | -27.41 |
| 2005-11-09 | -27.31 |
| 2005-11-08 | -27.31 |
| 2005-11-07 | -26.69 |
| 2005-11-04 | -26.69 |
| 2005-11-03 | -26.69 |
| 2005-11-02 | -26.69 |
| 2005-11-01 | -27.31 |
| 2005-10-31 | -27.31 |
| 2005-10-28 | -27.93 |
| 2005-10-27 | -28.55 |
| 2005-10-26 | -28.55 |
| 2005-10-25 | -28.55 |
| 2005-10-24 | -27.93 |
| 2005-10-21 | -27.93 |
| 2005-10-20 | -28.55 |
| 2005-10-19 | -28.55 |
| 2005-10-18 | -28.55 |
| 2005-10-17 | -29.80 |
| 2005-10-14 | -29.18 |
| 2005-10-13 | -29.18 |
| 2005-10-12 | -29.18 |
| 2005-10-10 | -24.20 |
| 2005-10-07 | -20.48 |
| 2005-10-06 | -27.31 |
| 2005-10-05 | -24.20 |
| 2005-10-04 | -24.83 |
| 2005-10-03 | -26.69 |
| 2005-09-30 | -26.07 |
| 2005-09-29 | -27.31 |
| 2005-09-28 | -28.55 |
| 2005-09-27 | -30.42 |
| 2005-09-26 | -30.42 |
| 2005-09-23 | -29.80 |
| 2005-09-22 | -29.80 |
| 2005-09-21 | -29.18 |
| 2005-09-20 | -29.18 |
| 2005-09-16 | -26.69 |
| 2005-09-15 | -24.83 |
| 2005-09-14 | -17.37 |
| 2005-09-13 | -17.37 |
| 2005-09-12 | -17.99 |
| 2005-09-09 | -17.99 |
| 2005-09-08 | -17.37 |
| 2005-09-07 | -17.99 |
| 2005-09-06 | -19.23 |
| 2005-09-05 | -18.61 |
| 2005-09-02 | -18.61 |
| 2005-09-01 | -16.75 |
| 2005-08-31 | -16.75 |
| 2005-08-30 | -15.51 |
| 2005-08-29 | -15.51 |
| 2005-08-26 | -14.89 |
| 2005-08-25 | -16.75 |
| 2005-08-24 | -20.48 |
| 2005-08-23 | -20.48 |
| 2005-08-22 | -21.72 |
| 2005-08-19 | -21.10 |
| 2005-08-18 | -21.10 |
| 2005-08-17 | -20.48 |
| 2005-08-16 | -20.48 |
| 2005-08-15 | -20.48 |
| 2005-08-12 | -20.48 |
| 2005-08-11 | -21.10 |
| 2005-08-10 | -20.48 |
| 2005-08-09 | -21.10 |
| 2005-08-08 | -19.86 |
| 2005-08-05 | -19.23 |
| 2005-08-04 | -21.10 |
| 2005-08-03 | -21.72 |
| 2005-08-02 | -21.72 |
| 2005-08-01 | -22.34 |
| 2005-07-29 | -21.72 |
| 2005-07-28 | -21.10 |
| 2005-07-27 | -20.48 |
| 2005-07-26 | -21.72 |
| 2005-07-25 | -21.10 |
| 2005-07-22 | -20.48 |
| 2005-07-21 | -21.10 |
| 2005-07-20 | -22.34 |
| 2005-07-19 | -21.72 |
| 2005-07-18 | -21.10 |
| 2005-07-15 | -20.48 |
| 2005-07-14 | -19.86 |
| 2005-07-13 | -19.23 |
| 2005-07-12 | -18.61 |
| 2005-07-11 | -21.10 |
| 2005-07-08 | -21.72 |
| 2005-07-07 | -20.48 |
| 2005-07-06 | -19.86 |
| 2005-07-05 | -19.86 |
| 2005-07-04 | -19.86 |
| 2005-06-30 | -19.86 |
| 2005-06-29 | -19.23 |
| 2005-06-28 | -18.61 |
| 2005-06-27 | -19.86 |
| 2005-06-24 | -19.86 |
| 2005-06-23 | -18.61 |
| 2005-06-22 | -18.61 |
| 2005-06-21 | -17.99 |
| 2005-06-20 | -18.61 |
| 2005-06-17 | -18.61 |
| 2005-06-16 | -19.23 |
| 2005-06-15 | -18.61 |
| 2005-06-14 | -19.23 |
| 2005-06-13 | -17.99 |
| 2005-06-10 | -17.37 |
| 2005-06-09 | -16.75 |
| 2005-06-08 | -15.51 |
| 2005-06-07 | -17.99 |
| 2005-06-06 | -17.37 |
| 2005-06-03 | -17.37 |
| 2005-06-02 | -16.75 |
| 2005-06-01 | -17.37 |
| 2005-05-31 | -16.75 |
| 2005-05-30 | -15.51 |
| 2005-05-27 | -14.89 |
| 2005-05-26 | -17.37 |
| 2005-05-25 | -17.99 |
| 2005-05-24 | -17.99 |
| 2005-05-23 | -16.75 |
| 2005-05-20 | -15.51 |
| 2005-05-19 | -16.75 |
| 2005-05-18 | -16.13 |
| 2005-05-17 | -15.51 |
| 2005-05-13 | -14.26 |
| 2005-05-12 | -13.02 |
| 2005-05-11 | -14.26 |
| 2005-05-10 | -14.26 |
| 2005-05-09 | -14.89 |
| 2005-05-06 | -15.51 |
| 2005-05-05 | -16.13 |
| 2005-05-04 | -16.75 |
| 2005-05-03 | -17.37 |
| 2005-04-29 | -19.23 |
| 2005-04-28 | -18.61 |
| 2005-04-27 | -18.61 |
| 2005-04-26 | -17.99 |
| 2005-04-25 | -18.61 |
| 2005-04-22 | -19.23 |
| 2005-04-21 | -20.48 |
| 2005-04-20 | -20.48 |
| 2005-04-19 | -17.37 |
| 2005-04-18 | -17.99 |
| 2005-04-15 | -15.51 |
| 2005-04-14 | -13.02 |
| 2005-04-13 | -12.40 |
| 2005-04-12 | -11.78 |
| 2005-04-11 | -11.78 |
| 2005-04-08 | -11.78 |
| 2005-04-07 | -11.78 |
| 2005-04-06 | -13.02 |
| 2005-04-04 | -15.51 |
| 2005-04-01 | -14.89 |
| 2005-03-31 | -14.26 |
| 2005-03-30 | -14.26 |
| 2005-03-29 | -13.64 |
| 2005-03-24 | -11.78 |
| 2005-03-23 | -9.92 |
| 2005-03-22 | -6.19 |
| 2005-03-21 | -4.32 |
| 2005-03-18 | -3.70 |
| 2005-03-17 | -5.57 |
| 2005-03-16 | -1.53 |
| 2005-03-15 | -0.93 |
| 2005-03-14 | 0.27 |
| 2005-03-11 | 1.47 |
| 2005-03-10 | -2.73 |
| 2005-03-09 | -3.33 |
| 2005-03-08 | -8.73 |
| 2005-03-07 | -7.53 |
| 2005-03-04 | -9.93 |
| 2005-03-03 | -7.53 |
| 2005-03-02 | -8.13 |
| 2005-03-01 | -6.93 |
| 2005-02-28 | -8.13 |
| 2005-02-25 | -7.53 |
| 2005-02-24 | -7.53 |
| 2005-02-23 | -6.33 |
| 2005-02-22 | -5.73 |
| 2005-02-21 | -8.13 |
| 2005-02-18 | -10.54 |
| 2005-02-17 | -8.13 |
| 2005-02-16 | -8.73 |
| 2005-02-15 | -7.53 |
| 2005-02-14 | -7.53 |
| 2005-02-08 | -7.53 |
| 2005-02-07 | -6.93 |
| 2005-02-04 | -8.73 |
| 2005-02-03 | -9.33 |
| 2005-02-02 | -14.14 |
| 2005-02-01 | -15.34 |
| 2005-01-31 | -14.74 |
| 2005-01-28 | -17.14 |
| 2005-01-27 | -16.54 |
| 2005-01-26 | -17.14 |
| 2005-01-25 | -15.94 |
| 2005-01-24 | -18.94 |
| 2005-01-21 | -15.94 |
| 2005-01-20 | -15.34 |
| 2005-01-19 | -14.74 |
| 2005-01-18 | -15.34 |
| 2005-01-17 | -14.14 |
| 2005-01-14 | -14.74 |
| 2005-01-13 | -17.74 |
| 2005-01-12 | -19.54 |
| 2005-01-11 | -20.14 |
| 2005-01-10 | -21.94 |
| 2005-01-07 | -21.94 |
| 2005-01-06 | -20.74 |
| 2005-01-05 | -20.74 |
| 2005-01-04 | -20.14 |
| 2005-01-03 | -20.14 |
| 2004-12-31 | -18.94 |
| 2004-12-30 | -18.34 |
| 2004-12-29 | -19.54 |
| 2004-12-28 | -19.54 |
| 2004-12-24 | -19.54 |
| 2004-12-23 | -20.14 |
| 2004-12-22 | -20.14 |
| 2004-12-21 | -17.74 |
| 2004-12-20 | -20.14 |
| 2004-12-17 | -20.14 |
| 2004-12-16 | -20.74 |
| 2004-12-15 | -21.34 |
| 2004-12-14 | -22.54 |
| 2004-12-13 | -24.35 |
| 2004-12-10 | -23.14 |
| 2004-12-09 | -23.14 |
| 2004-12-08 | -21.34 |
| 2004-12-07 | -18.34 |
| 2004-12-06 | -18.94 |
| 2004-12-03 | -18.94 |
| 2004-12-02 | -17.74 |
| 2004-12-01 | -17.14 |
| 2004-11-30 | -16.54 |
| 2004-11-29 | -16.54 |
| 2004-11-26 | -16.54 |
| 2004-11-25 | -15.94 |
| 2004-11-24 | -16.54 |
| 2004-11-23 | -17.74 |
| 2004-11-22 | -17.74 |
| 2004-11-19 | -16.54 |
| 2004-11-18 | -14.74 |
| 2004-11-17 | -13.54 |
| 2004-11-16 | -12.94 |
| 2004-11-15 | -14.14 |
| 2004-11-12 | -16.54 |
| 2004-11-11 | -17.14 |
| 2004-11-10 | -12.94 |
| 2004-11-09 | -9.93 |
| 2004-11-08 | -8.76 |
| 2004-11-05 | -14.61 |
| 2004-11-04 | -18.71 |
| 2004-11-03 | -17.54 |
| 2004-11-02 | -21.63 |
| 2004-11-01 | -24.56 |
| 2004-10-29 | -23.97 |
| 2004-10-28 | -22.80 |
| 2004-10-27 | -25.73 |
| 2004-10-26 | -25.73 |
| 2004-10-25 | -26.89 |
| 2004-10-21 | -23.97 |
| 2004-10-20 | -25.14 |
| 2004-10-19 | -24.56 |
| 2004-10-18 | -25.14 |
| 2004-10-15 | -24.56 |
| 2004-10-14 | -28.65 |
| 2004-10-13 | -26.31 |
| 2004-10-12 | -25.14 |
| 2004-10-11 | -25.73 |
| 2004-10-08 | -27.48 |
| 2004-10-07 | -26.89 |
| 2004-10-06 | -29.82 |
| 2004-10-05 | -24.56 |
| 2004-10-04 | -25.14 |
| 2004-09-30 | -24.56 |
| 2004-09-28 | -27.48 |
| 2004-09-27 | -33.33 |
| 2004-09-24 | -30.99 |
| 2004-09-23 | -27.48 |
| 2004-09-22 | -25.73 |
| 2004-09-21 | -22.80 |
| 2004-09-20 | -26.31 |
| 2004-09-17 | -24.56 |
| 2004-09-16 | -25.14 |
| 2004-09-15 | -29.82 |
| 2004-09-14 | -33.33 |
| 2004-09-13 | -32.74 |
| 2004-09-10 | -33.33 |
| 2004-09-09 | -32.74 |
| 2004-09-08 | -32.16 |
| 2004-09-07 | -28.65 |
| 2004-09-06 | -26.89 |
| 2004-09-03 | -26.89 |
| 2004-09-02 | -26.31 |
| 2004-09-01 | -28.65 |
| 2004-08-31 | -28.65 |
| 2004-08-30 | -27.48 |
| 2004-08-27 | -27.48 |
| 2004-08-26 | -26.31 |
| 2004-08-25 | -27.48 |
| 2004-08-24 | -25.73 |
| 2004-08-23 | -25.14 |
| 2004-08-20 | -24.56 |
| 2004-08-19 | -23.97 |
| 2004-08-18 | -24.56 |
| 2004-08-17 | -25.14 |
| 2004-08-16 | -25.73 |
| 2004-08-13 | -25.14 |
| 2004-08-12 | -28.65 |
| 2004-08-11 | -29.23 |
| 2004-08-10 | -28.06 |
| 2004-08-09 | -28.06 |
| 2004-08-06 | -26.89 |
| 2004-08-05 | -27.48 |
| 2004-08-04 | -25.14 |
| 2004-08-03 | -22.80 |
| 2004-08-02 | -25.73 |
| 2004-07-30 | -23.97 |
| 2004-07-29 | -23.39 |
| 2004-07-28 | -22.22 |
| 2004-07-27 | -22.80 |
| 2004-07-26 | -23.39 |
| 2004-07-23 | -23.39 |
| 2004-07-22 | -25.73 |
| 2004-07-21 | -22.80 |
| 2004-07-20 | -23.39 |
| 2004-07-19 | -23.97 |
| 2004-07-16 | -24.56 |
| 2004-07-15 | -24.56 |
| 2004-07-14 | -24.56 |
| 2004-07-13 | -22.80 |
| 2004-07-12 | -22.80 |
| 2004-07-09 | -24.56 |
| 2004-07-08 | -25.14 |
| 2004-07-07 | -24.56 |
| 2004-07-06 | -23.97 |
| 2004-07-05 | -23.97 |
| 2004-07-02 | -22.22 |
| 2004-06-30 | -22.80 |
| 2004-06-29 | -22.80 |
| 2004-06-28 | -18.12 |
| 2004-06-25 | -19.29 |
| 2004-06-24 | -17.54 |
| 2004-06-23 | -19.29 |
| 2004-06-21 | -19.29 |
| 2004-06-18 | -19.88 |
| 2004-06-17 | -19.88 |
| 2004-06-16 | -23.97 |
| 2004-06-15 | -21.63 |
| 2004-06-14 | -19.88 |
| 2004-06-11 | -19.88 |
| 2004-06-10 | -22.22 |
| 2004-06-09 | -21.63 |
| 2004-06-08 | -18.71 |
| 2004-06-07 | -18.71 |
| 2004-06-04 | -19.29 |
| 2004-06-03 | -19.29 |
| 2004-06-02 | -12.86 |
| 2004-06-01 | -16.95 |
| 2004-05-31 | -16.37 |
| 2004-05-28 | -12.27 |
| 2004-05-27 | -6.43 |
| 2004-05-25 | -0.58 |
| 2004-05-24 | -1.16 |
| 2004-05-21 | -3.50 |
| 2004-05-20 | -4.09 |
| 2004-05-19 | -4.09 |
| 2004-05-18 | -14.03 |
| 2004-05-17 | -16.95 |
| 2004-05-14 | -12.27 |
| 2004-05-13 | -12.27 |
| 2004-05-12 | -12.27 |
| 2004-05-11 | -9.35 |
| 2004-05-10 | -4.67 |
| 2004-05-07 | -4.09 |
| 2004-05-06 | -4.09 |
| 2004-05-05 | -4.09 |
| 2004-05-04 | -3.50 |
| 2004-05-03 | -5.26 |
| 2004-04-30 | -1.16 |
| 2004-04-29 | -2.33 |
| 2004-04-28 | -2.33 |
| 2004-04-27 | -1.16 |
| 2004-04-26 | -1.75 |
| 2004-04-23 | -2.33 |
| 2004-04-22 | -2.33 |
| 2004-04-21 | -2.92 |
| 2004-04-20 | -1.16 |
| 2004-04-19 | 1.18 |
| 2004-04-16 | 4.69 |
| 2004-04-15 | 4.69 |
| 2004-04-14 | 4.69 |
| 2004-04-13 | 4.10 |
| 2004-04-08 | 7.61 |
| 2004-04-07 | 11.12 |
| 2004-04-06 | 11.70 |
| 2004-04-02 | 2.93 |
| 2004-04-01 | 2.93 |
| 2004-03-31 | 4.69 |
| 2004-03-30 | 5.27 |
| 2004-03-29 | 6.44 |
| 2004-03-26 | 7.61 |
| 2004-03-25 | 7.03 |
| 2004-03-24 | 8.20 |
| 2004-03-23 | 11.12 |
| 2004-03-22 | 8.20 |
| 2004-03-19 | 11.12 |
| 2004-03-18 | 11.12 |
| 2004-03-17 | 11.70 |
| 2004-03-16 | 11.70 |
| 2004-03-15 | 15.80 |
| 2004-03-12 | 11.12 |
| 2004-03-11 | 16.38 |
| 2004-03-10 | 16.68 |
| 2004-03-09 | 20.94 |
| 2004-03-08 | 25.21 |
| 2004-03-05 | 26.64 |
| 2004-03-04 | 29.48 |
| 2004-03-03 | 30.90 |
| 2004-03-02 | 33.75 |
| 2004-03-01 | 33.75 |
| 2004-02-27 | 39.44 |
| 2004-02-26 | 40.86 |
| 2004-02-25 | 38.02 |
| 2004-02-24 | 39.44 |
| 2004-02-23 | 32.33 |
| 2004-02-20 | 30.90 |
| 2004-02-19 | 28.06 |
| 2004-02-18 | 30.90 |
| 2004-02-17 | 29.48 |
| 2004-02-16 | 29.48 |
| 2004-02-13 | 26.64 |
| 2004-02-12 | 26.64 |
| 2004-02-11 | 23.79 |
| 2004-02-10 | 19.52 |
| 2004-02-09 | 19.52 |
| 2004-02-06 | 16.68 |
| 2004-02-05 | 13.83 |
| 2004-02-04 | 13.83 |
| 2004-02-03 | 12.69 |
| 2004-02-02 | 13.83 |
| 2004-01-30 | 13.83 |
| 2004-01-29 | 15.25 |
| 2004-01-28 | 16.68 |
| 2004-01-27 | 18.10 |
| 2004-01-26 | 18.10 |
| 2004-01-21 | 16.68 |
| 2004-01-20 | 16.68 |
| 2004-01-19 | 19.52 |
| 2004-01-16 | 13.26 |
| 2004-01-15 | 13.83 |
| 2004-01-14 | 13.83 |
| 2004-01-13 | 13.83 |
| 2004-01-12 | 13.83 |
| 2004-01-09 | 13.83 |
| 2004-01-08 | 16.68 |
| 2004-01-07 | 13.83 |
| 2004-01-06 | 12.12 |
| 2004-01-05 | 13.26 |
| 2004-01-02 | 15.25 |
| 2003-12-31 | 13.83 |
| 2003-12-30 | 13.26 |
| 2003-12-29 | 13.83 |
| 2003-12-24 | 15.25 |
| 2003-12-23 | 13.83 |
| 2003-12-22 | 15.25 |
| 2003-12-19 | 15.25 |
| 2003-12-18 | 16.68 |
| 2003-12-17 | 19.52 |
| 2003-12-16 | 11.55 |
| 2003-12-15 | 13.26 |
| 2003-12-12 | 13.83 |
| 2003-12-11 | 13.26 |
| 2003-12-10 | 18.10 |
| 2003-12-09 | 23.79 |
| 2003-12-08 | 22.37 |
| 2003-12-05 | 25.21 |
| 2003-12-04 | 25.21 |
| 2003-12-03 | 28.06 |
| 2003-12-02 | 32.33 |
| 2003-12-01 | 35.17 |
| 2003-11-28 | 36.60 |
| 2003-11-27 | 35.17 |
| 2003-11-26 | 35.17 |
| 2003-11-25 | 38.02 |
| 2003-11-24 | 56.52 |
| 2003-11-21 | 53.67 |
| 2003-11-20 | 55.09 |
| 2003-11-19 | 56.52 |
| 2003-11-18 | 53.67 |
| 2003-11-17 | 52.25 |
| 2003-11-14 | 52.25 |
| 2003-11-13 | 53.67 |
| 2003-11-12 | 45.13 |
| 2003-11-11 | 41.43 |
| 2003-11-10 | 42.83 |
| 2003-11-07 | 45.63 |
| 2003-11-06 | 45.63 |
| 2003-11-05 | 47.03 |
| 2003-11-04 | 49.84 |
| 2003-11-03 | 40.03 |
| 2003-10-31 | 40.03 |
| 2003-10-30 | 40.03 |
| 2003-10-29 | 35.83 |
| 2003-10-28 | 35.83 |
| 2003-10-27 | 30.23 |
| 2003-10-24 | 27.43 |
| 2003-10-23 | 31.63 |
| 2003-10-22 | 42.83 |
| 2003-10-21 | 35.83 |
| 2003-10-20 | 31.63 |
| 2003-10-17 | 31.63 |
| 2003-10-16 | 30.23 |
| 2003-10-15 | 31.63 |
| 2003-10-14 | 34.43 |
| 2003-10-13 | 38.63 |
| 2003-10-10 | 37.23 |
| 2003-10-09 | 40.03 |
| 2003-10-08 | 40.03 |
| 2003-10-07 | 33.03 |
| 2003-10-06 | 27.43 |
| 2003-10-03 | 23.23 |
| 2003-10-02 | 20.43 |
| 2003-09-30 | 21.83 |
| 2003-09-29 | 21.83 |
| 2003-09-26 | 19.03 |
| 2003-09-25 | 17.63 |
| 2003-09-24 | 19.03 |
| 2003-09-23 | 16.23 |
| 2003-09-22 | 16.23 |
| 2003-09-19 | 19.03 |
| 2003-09-18 | 19.03 |
| 2003-09-17 | 23.23 |
| 2003-09-16 | 26.03 |
| 2003-09-15 | 17.63 |
| 2003-09-11 | 16.23 |
| 2003-09-10 | 14.83 |
| 2003-09-09 | 17.63 |
| 2003-09-08 | 14.83 |
| 2003-09-05 | 7.55 |
| 2003-09-04 | 8.11 |
| 2003-09-03 | 9.79 |
| 2003-09-02 | 7.55 |
| 2003-09-01 | 7.55 |
| 2003-08-29 | 9.23 |
| 2003-08-28 | 8.67 |
| 2003-08-27 | 6.99 |
| 2003-08-26 | 8.11 |
| 2003-08-25 | 10.91 |
| 2003-08-22 | 9.79 |
| 2003-08-21 | 9.79 |
| 2003-08-20 | 10.35 |
| 2003-08-19 | 7.55 |
| 2003-08-18 | 8.67 |
| 2003-08-15 | 7.55 |
| 2003-08-14 | 4.18 |
| 2003-08-13 | 8.11 |
| 2003-08-12 | 8.11 |
| 2003-08-11 | 8.67 |
| 2003-08-08 | 9.23 |
| 2003-08-07 | 8.11 |
| 2003-08-06 | 8.11 |
| 2003-08-05 | 6.43 |
| 2003-08-04 | 10.91 |
| 2003-08-01 | 10.35 |
| 2003-07-31 | 11.47 |
| 2003-07-30 | 11.47 |
| 2003-07-29 | 12.03 |
| 2003-07-28 | 9.79 |
| 2003-07-25 | 10.35 |
| 2003-07-24 | 4.18 |
| 2003-07-23 | 0.82 |
| 2003-07-22 | 3.62 |
| 2003-07-21 | 2.50 |
| 2003-07-18 | 3.06 |
| 2003-07-17 | 4.18 |
| 2003-07-16 | 5.87 |
| 2003-07-15 | 1.94 |
| 2003-07-14 | 1.38 |
| 2003-07-11 | 1.38 |
| 2003-07-10 | 1.38 |
| 2003-07-09 | 3.62 |
| 2003-07-08 | 0.26 |
| 2003-07-07 | 0.82 |
| 2003-07-04 | 1.94 |
| 2003-07-03 | 1.38 |
| 2003-07-02 | 1.38 |
| 2003-06-30 | 3.06 |
| 2003-06-27 | 2.50 |
| 2003-06-26 | 0.82 |
| 2003-06-25 | 2.50 |
| 2003-06-24 | 3.62 |
| 2003-06-23 | 1.94 |
| 2003-06-20 | 4.18 |
| 2003-06-19 | 4.18 |
| 2003-06-18 | 3.06 |
| 2003-06-17 | 2.50 |
| 2003-06-16 | 3.06 |
| 2003-06-13 | 5.31 |
| 2003-06-12 | 5.31 |
| 2003-06-11 | 8.11 |
| 2003-06-10 | 6.43 |
| 2003-06-09 | 2.50 |
| 2003-06-06 | 1.94 |
| 2003-06-05 | 3.06 |
| 2003-06-03 | 4.74 |
| 2003-06-02 | 0.82 |
| 2003-05-30 | 4.18 |
| 2003-05-29 | 4.18 |
| 2003-05-28 | 4.18 |
| 2003-05-27 | 4.74 |
| 2003-05-26 | 5.31 |
| 2003-05-23 | 4.74 |
| 2003-05-22 | 5.31 |
| 2003-05-21 | 3.06 |
| 2003-05-20 | 5.31 |
| 2003-05-19 | 7.55 |
| 2003-05-16 | 5.87 |
| 2003-05-15 | 6.43 |
| 2003-05-14 | 5.87 |
| 2003-05-13 | 6.43 |
| 2003-05-12 | 7.55 |
| 2003-05-09 | 9.79 |
| 2003-05-07 | 9.79 |
| 2003-05-06 | 6.43 |
| 2003-05-05 | 10.35 |
| 2003-05-02 | 6.99 |
| 2003-04-30 | 3.62 |
| 2003-04-29 | 4.18 |
| 2003-04-28 | 4.18 |
| 2003-04-25 | 4.74 |
| 2003-04-24 | 4.74 |
| 2003-04-23 | 4.74 |
| 2003-04-22 | 5.31 |
| 2003-04-17 | 5.87 |
| 2003-04-16 | 5.87 |
| 2003-04-15 | 6.43 |
| 2003-04-14 | 8.11 |
| 2003-04-11 | 8.11 |
| 2003-04-10 | 8.11 |
| 2003-04-09 | 10.35 |
| 2003-04-08 | 12.03 |
| 2003-04-07 | 13.43 |
| 2003-04-04 | 11.47 |
| 2003-04-03 | 9.79 |
| 2003-04-02 | 6.99 |
| 2003-04-01 | 6.99 |
| 2003-03-31 | 8.67 |
| 2003-03-28 | 7.55 |
| 2003-03-27 | 6.43 |
| 2003-03-26 | 8.11 |
| 2003-03-25 | 7.55 |
| 2003-03-24 | 6.43 |
| 2003-03-21 | 5.87 |
| 2003-03-20 | 5.87 |
| 2003-03-19 | 7.55 |
| 2003-03-18 | 8.11 |
| 2003-03-17 | 6.43 |
| 2003-03-14 | 7.55 |
| 2003-03-13 | 9.79 |
| 2003-03-12 | 4.18 |
| 2003-03-11 | 2.56 |
| 2003-03-10 | 3.10 |
| 2003-03-07 | 5.27 |
| 2003-03-06 | 6.36 |
| 2003-03-05 | 3.10 |
| 2003-03-04 | 7.44 |
| 2003-03-03 | 0.93 |
| 2003-02-28 | 8.53 |
| 2003-02-27 | 7.44 |
| 2003-02-26 | 2.56 |
| 2003-02-25 | -3.41 |
| 2003-02-24 | -0.70 |
| 2003-02-21 | -5.04 |
| 2003-02-20 | -33.26 |
| 2003-02-19 | -33.26 |
| 2003-02-18 | -33.26 |
| 2003-02-17 | -32.71 |
| 2003-02-14 | -35.97 |
| 2003-02-13 | -35.43 |
| 2003-02-12 | -34.34 |
| 2003-02-11 | -34.34 |
| 2003-02-10 | -34.34 |
| 2003-02-07 | -33.80 |
| 2003-02-06 | -34.88 |
| 2003-02-05 | -34.88 |
| 2003-02-04 | -32.17 |
| 2003-01-30 | -31.09 |
| 2003-01-29 | -32.17 |
| 2003-01-28 | -32.17 |
| 2003-01-27 | -35.43 |
| 2003-01-24 | -31.63 |
| 2003-01-23 | -28.92 |
| 2003-01-22 | -31.09 |
| 2003-01-21 | -31.09 |
| 2003-01-20 | -31.09 |
| 2003-01-17 | -33.26 |
| 2003-01-16 | -32.71 |
| 2003-01-15 | -31.63 |
| 2003-01-14 | -31.63 |
| 2003-01-13 | -34.88 |
| 2003-01-10 | -31.09 |
| 2003-01-09 | -31.09 |
| 2003-01-08 | -30.00 |
| 2003-01-07 | -29.46 |
| 2003-01-06 | -29.46 |
| 2003-01-03 | -28.37 |
| 2003-01-02 | -27.83 |
| 2002-12-31 | -30.00 |
| 2002-12-30 | -30.00 |
| 2002-12-27 | -30.00 |
| 2002-12-24 | -30.00 |
| 2002-12-23 | -34.34 |
| 2002-12-20 | -32.17 |
| 2002-12-19 | -28.92 |
| 2002-12-18 | -28.92 |
| 2002-12-17 | -28.92 |
| 2002-12-16 | -28.92 |
| 2002-12-13 | -29.46 |
| 2002-12-12 | -37.06 |
| 2002-12-11 | -33.80 |
| 2002-12-10 | -31.09 |
| 2002-12-09 | -28.37 |
| 2002-12-06 | -28.37 |
| 2002-12-05 | -27.83 |
| 2002-12-04 | -28.37 |
| 2002-12-03 | -28.37 |
| 2002-12-02 | -26.75 |
| 2002-11-29 | -26.75 |
| 2002-11-28 | -26.75 |
| 2002-11-27 | -31.63 |
| 2002-11-26 | -27.29 |
| 2002-11-25 | -27.29 |
| 2002-11-22 | -27.29 |
| 2002-11-21 | -27.29 |
| 2002-11-20 | -26.20 |
| 2002-11-19 | -26.20 |
| 2002-11-18 | -26.20 |
| 2002-11-15 | -28.92 |
| 2002-11-14 | -30.00 |
| 2002-11-13 | -30.00 |
| 2002-11-12 | -30.00 |
| 2002-11-11 | -30.54 |
| 2002-11-08 | -28.92 |
| 2002-11-07 | -28.37 |
| 2002-11-06 | -28.37 |
| 2002-11-05 | -28.92 |
| 2002-11-04 | -28.92 |
| 2002-11-01 | -28.92 |
| 2002-10-31 | -25.12 |
| 2002-10-30 | -25.12 |
| 2002-10-29 | -24.03 |
| 2002-10-28 | -24.03 |
| 2002-10-25 | -24.57 |
| 2002-10-24 | -24.03 |
| 2002-10-23 | -24.03 |
| 2002-10-22 | -24.03 |
| 2002-10-21 | -23.49 |
| 2002-10-18 | -24.03 |
| 2002-10-17 | -25.66 |
| 2002-10-16 | -23.49 |
| 2002-10-15 | -23.49 |
| 2002-10-11 | -24.57 |
| 2002-10-10 | -21.86 |
| 2002-10-09 | -20.23 |
| 2002-10-08 | -25.12 |
| 2002-10-07 | -24.57 |
| 2002-10-04 | -24.03 |
| 2002-10-03 | -24.03 |
| 2002-10-02 | -20.23 |
| 2002-09-30 | -19.69 |
| 2002-09-27 | -19.15 |
| 2002-09-26 | -22.95 |
| 2002-09-25 | -19.15 |
| 2002-09-24 | -15.35 |
| 2002-09-23 | -15.35 |
| 2002-09-20 | -8.84 |
| 2002-09-19 | -11.01 |
| 2002-09-18 | -15.35 |
| 2002-09-17 | -18.61 |
| 2002-09-16 | -20.23 |
| 2002-09-13 | -21.86 |
| 2002-09-12 | -21.86 |
| 2002-09-11 | -19.15 |
| 2002-09-10 | -19.15 |
| 2002-09-09 | -18.06 |
| 2002-09-06 | -19.15 |
| 2002-09-05 | -20.23 |
| 2002-09-04 | -22.95 |
| 2002-09-03 | -24.03 |
| 2002-09-02 | -25.66 |
| 2002-08-30 | -21.32 |
| 2002-08-29 | -21.32 |
| 2002-08-28 | -19.15 |
| 2002-08-27 | -16.98 |
| 2002-08-26 | -14.26 |
| 2002-08-23 | -22.95 |
| 2002-08-22 | -19.15 |
| 2002-08-21 | -20.78 |
| 2002-08-20 | -16.98 |
| 2002-08-19 | -18.61 |
| 2002-08-16 | -12.09 |
| 2002-08-15 | -6.13 |
| 2002-08-14 | -5.58 |
| 2002-08-13 | -15.89 |
| 2002-08-12 | -15.89 |
| 2002-08-09 | -13.18 |
| 2002-08-08 | -9.38 |
| 2002-08-07 | -7.21 |
| 2002-08-06 | -4.50 |
| 2002-08-05 | -3.41 |
| 2002-08-02 | -4.50 |
| 2002-08-01 | -5.04 |
| 2002-07-31 | 2.56 |
| 2002-07-30 | 18.29 |
| 2002-07-29 | -2.33 |
| 2002-07-26 | 4.18 |
| 2002-07-25 | 7.98 |
| 2002-07-24 | 8.53 |
| 2002-07-23 | 10.15 |
| 2002-07-22 | 11.24 |
| 2002-07-19 | 13.41 |
| 2002-07-18 | 15.04 |
| 2002-07-17 | 15.04 |
| 2002-07-16 | 14.49 |
| 2002-07-15 | 13.95 |
| 2002-07-12 | 15.58 |
| 2002-07-11 | 17.21 |
| 2002-07-10 | 12.87 |
| 2002-07-09 | 13.95 |
| 2002-07-08 | 13.95 |
| 2002-07-05 | 11.78 |
| 2002-07-04 | 11.78 |
| 2002-07-03 | 12.87 |
| 2002-07-02 | 11.78 |
| 2002-06-28 | 12.32 |
| 2002-06-27 | 12.32 |
| 2002-06-26 | 11.24 |
| 2002-06-25 | 13.95 |
| 2002-06-24 | 12.32 |
| 2002-06-21 | 12.87 |
| 2002-06-20 | 8.53 |
| 2002-06-19 | 8.53 |
| 2002-06-18 | 8.53 |
| 2002-06-17 | 12.87 |
| 2002-06-14 | 12.87 |
| 2002-06-13 | 12.87 |
| 2002-06-12 | 12.87 |
| 2002-06-11 | 14.49 |
| 2002-06-10 | 14.49 |
| 2002-06-07 | 14.49 |
| 2002-06-06 | 14.49 |
| 2002-06-05 | 22.09 |
| 2002-06-04 | 23.18 |
| 2002-06-03 | 23.18 |
| 2002-05-31 | 23.18 |
| 2002-05-30 | 23.72 |
| 2002-05-29 | 22.63 |
| 2002-05-28 | 22.63 |
| 2002-05-27 | 22.63 |
| 2002-05-24 | 21.55 |
| 2002-05-23 | 20.46 |
| 2002-05-22 | 24.26 |
| 2002-05-21 | 23.72 |
| 2002-05-17 | 23.18 |
| 2002-05-16 | 24.26 |
| 2002-05-15 | 22.09 |
| 2002-05-14 | 19.38 |
| 2002-05-13 | 21.01 |
| 2002-05-10 | 17.75 |
| 2002-05-09 | 19.38 |
| 2002-05-08 | 13.41 |
| 2002-05-07 | 13.95 |
| 2002-05-06 | 8.53 |
| 2002-05-03 | 8.53 |
| 2002-05-02 | 11.24 |
| 2002-04-30 | 10.15 |
| 2002-04-29 | 10.15 |
| 2002-04-26 | 5.81 |
| 2002-04-25 | 5.81 |
| 2002-04-24 | 7.98 |
| 2002-04-23 | 12.32 |
| 2002-04-22 | 13.95 |
| 2002-04-19 | 16.67 |
| 2002-04-18 | 16.67 |
| 2002-04-17 | 16.67 |
| 2002-04-16 | 18.84 |
| 2002-04-15 | 19.38 |
| 2002-04-12 | 23.18 |
| 2002-04-11 | 24.80 |
| 2002-04-10 | 18.84 |
| 2002-04-09 | 18.29 |
| 2002-04-08 | 22.63 |
| 2002-04-04 | 25.89 |
| 2002-04-03 | 21.55 |
| 2002-04-02 | 22.09 |
| 2002-03-28 | 23.18 |
| 2002-03-27 | 15.04 |
| 2002-03-26 | -5.58 |
| 2002-03-25 | -9.92 |
| 2002-03-22 | -19.15 |
| 2002-03-21 | -25.12 |
| 2002-03-20 | -22.40 |
| 2002-03-19 | -24.03 |
| 2002-03-18 | -35.97 |
| 2002-03-15 | -35.97 |
| 2002-03-14 | -34.88 |
| 2002-03-13 | -34.88 |
| 2002-03-12 | -34.34 |
| 2002-03-11 | -33.26 |
| 2002-03-08 | -32.71 |
| 2002-03-07 | -34.34 |
| 2002-03-06 | -33.26 |
| 2002-03-05 | -37.06 |
| 2002-03-04 | -37.60 |
| 2002-03-01 | -36.51 |
| 2002-02-28 | -37.06 |
| 2002-02-27 | -40.31 |
| 2002-02-26 | -38.68 |
| 2002-02-25 | -31.09 |
| 2002-02-22 | -31.09 |
| 2002-02-21 | -27.29 |
| 2002-02-20 | -24.57 |
| 2002-02-19 | -25.12 |
| 2002-02-18 | -26.20 |
| 2002-02-15 | -26.75 |
| 2002-02-11 | -26.75 |
| 2002-02-08 | -27.83 |
| 2002-02-07 | -29.46 |
| 2002-02-06 | -29.46 |
| 2002-02-05 | -24.57 |
| 2002-02-04 | -21.86 |
| 2002-02-01 | -24.57 |
| 2002-01-31 | -19.15 |
| 2002-01-30 | -34.34 |
| 2002-01-29 | -32.71 |
| 2002-01-28 | -33.26 |
| 2002-01-25 | -33.26 |
| 2002-01-24 | -33.80 |
| 2002-01-23 | -30.00 |
| 2002-01-22 | -29.46 |
| 2002-01-21 | -25.12 |
| 2002-01-18 | -24.03 |
| 2002-01-17 | -26.75 |
| 2002-01-16 | -26.75 |
| 2002-01-15 | -28.37 |
| 2002-01-14 | -28.37 |
| 2002-01-11 | -28.37 |
| 2002-01-10 | -28.37 |
| 2002-01-09 | -24.03 |
| 2002-01-08 | -24.03 |
| 2002-01-07 | -22.40 |
| 2002-01-04 | -22.40 |
| 2002-01-03 | -24.03 |
| 2002-01-02 | -24.03 |
| 2001-12-31 | -24.03 |
| 2001-12-28 | -28.37 |
| 2001-12-27 | -29.46 |
| 2001-12-24 | -29.46 |
| 2001-12-21 | -30.54 |
| 2001-12-20 | -30.54 |
| 2001-12-19 | -30.54 |
| 2001-12-18 | -28.37 |
| 2001-12-17 | -28.37 |
| 2001-12-14 | -24.03 |
| 2001-12-13 | -24.03 |
| 2001-12-12 | -22.95 |
| 2001-12-11 | -21.32 |
| 2001-12-10 | -20.78 |
| 2001-12-07 | -20.78 |
| 2001-12-06 | -21.32 |
| 2001-12-05 | -18.06 |
| 2001-12-04 | -18.06 |
| 2001-12-03 | -18.06 |
| 2001-11-30 | -17.52 |
| 2001-11-29 | -19.69 |
| 2001-11-28 | -21.86 |
| 2001-11-27 | -21.86 |
| 2001-11-26 | -15.89 |
| 2001-11-23 | -13.18 |
| 2001-11-22 | -13.18 |
| 2001-11-21 | -16.98 |
| 2001-11-20 | -16.44 |
| 2001-11-19 | -18.61 |
| 2001-11-16 | -15.89 |
| 2001-11-15 | -13.18 |
| 2001-11-14 | -10.47 |
| 2001-11-13 | -12.09 |
| 2001-11-12 | -10.47 |
| 2001-11-09 | -9.92 |
| 2001-11-08 | -9.38 |
| 2001-11-07 | -13.18 |
| 2001-11-06 | -13.18 |
| 2001-11-05 | -13.18 |
| 2001-11-02 | -13.18 |
| 2001-11-01 | -12.09 |
| 2001-10-31 | -11.01 |
| 2001-10-30 | -10.47 |
| 2001-10-29 | -10.47 |
| 2001-10-26 | -10.47 |
| 2001-10-24 | -10.47 |
| 2001-10-23 | -10.47 |
| 2001-10-22 | -10.47 |
| 2001-10-19 | -10.47 |
| 2001-10-18 | -13.72 |
| 2001-10-17 | -17.79 |
| 2001-10-16 | -18.33 |
| 2001-10-15 | -20.48 |
| 2001-10-12 | -20.48 |
| 2001-10-11 | -20.48 |
| 2001-10-10 | -23.70 |
| 2001-10-09 | -19.40 |
| 2001-10-08 | -19.40 |
| 2001-10-05 | -19.40 |
| 2001-10-04 | -19.40 |
| 2001-10-03 | -22.63 |
| 2001-09-28 | -22.09 |
| 2001-09-27 | -23.16 |
| 2001-09-26 | -25.31 |
| 2001-09-25 | -32.30 |
| 2001-09-24 | -32.30 |
| 2001-09-21 | -23.70 |
| 2001-09-20 | -23.70 |
| 2001-09-19 | -10.27 |
| 2001-09-18 | -29.08 |
| 2001-09-17 | -25.31 |
| 2001-09-14 | -19.94 |
| 2001-09-13 | -12.42 |
| 2001-09-12 | -14.57 |
| 2001-09-11 | -8.66 |
| 2001-09-10 | -9.73 |
| 2001-09-07 | -12.96 |
| 2001-09-06 | -15.11 |
| 2001-09-05 | -10.81 |
| 2001-09-04 | -10.81 |
| 2001-09-03 | -2.75 |
| 2001-08-31 | -4.36 |
| 2001-08-30 | -5.97 |
| 2001-08-29 | -4.36 |
| 2001-08-28 | -4.36 |
| 2001-08-27 | -3.28 |
| 2001-08-24 | -3.28 |
| 2001-08-23 | -3.28 |
| 2001-08-22 | -3.28 |
| 2001-08-21 | 1.55 |
| 2001-08-20 | -10.27 |
| 2001-08-17 | -10.27 |
| 2001-08-16 | -7.05 |
| 2001-08-15 | -7.05 |
| 2001-08-14 | -7.05 |
| 2001-08-13 | -8.12 |
| 2001-08-10 | -8.12 |
| 2001-08-09 | -7.58 |
| 2001-08-08 | -8.12 |
| 2001-08-07 | -7.05 |
| 2001-08-06 | -12.96 |
| 2001-08-03 | -12.96 |
| 2001-08-02 | -12.96 |
| 2001-08-01 | -12.42 |
| 2001-07-31 | -14.03 |
| 2001-07-30 | -14.03 |
| 2001-07-27 | -14.57 |
| 2001-07-26 | -17.25 |
| 2001-07-24 | -17.25 |
| 2001-07-23 | -17.25 |
| 2001-07-20 | -17.25 |
| 2001-07-19 | -17.25 |
| 2001-07-18 | -17.25 |
| 2001-07-17 | -19.40 |
| 2001-07-16 | -16.72 |
| 2001-07-13 | -19.94 |
| 2001-07-12 | -24.78 |
| 2001-07-11 | -21.55 |
| 2001-07-10 | -19.40 |
| 2001-07-09 | -19.40 |
| 2001-07-05 | -16.72 |
| 2001-07-04 | -18.33 |
| 2001-07-03 | -14.03 |
| 2001-06-29 | -14.03 |
| 2001-06-28 | -10.27 |
| 2001-06-27 | -9.19 |
| 2001-06-26 | -6.51 |
| 2001-06-22 | -4.36 |
| 2001-06-21 | -10.27 |
| 2001-06-20 | -11.88 |
| 2001-06-19 | -9.73 |
| 2001-06-18 | -11.88 |
| 2001-06-15 | -9.73 |
| 2001-06-14 | -11.88 |
| 2001-06-13 | -7.58 |
| 2001-06-12 | -4.90 |
| 2001-06-11 | -2.75 |
| 2001-06-08 | -0.60 |
| 2001-06-07 | -2.75 |
| 2001-06-06 | -7.05 |
| 2001-06-05 | -8.66 |
| 2001-06-04 | -5.97 |
| 2001-06-01 | -23.16 |
| 2001-05-31 | -17.25 |
| 2001-05-30 | -9.19 |
| 2001-05-29 | -8.66 |
| 2001-05-28 | -0.60 |
| 2001-05-25 | -0.60 |
| 2001-05-24 | -9.19 |
| 2001-05-23 | -3.82 |
| 2001-05-22 | 2.09 |
| 2001-05-21 | -7.58 |
| 2001-05-18 | 2.09 |
| 2001-05-17 | 10.15 |
| 2001-05-16 | 10.15 |
| 2001-05-15 | 12.83 |
| 2001-05-14 | 12.83 |
| 2001-05-11 | 14.98 |
| 2001-05-10 | 14.98 |
| 2001-05-09 | 15.52 |
| 2001-05-08 | 7.46 |
| 2001-05-07 | 18.21 |
| 2001-05-04 | 18.21 |
| 2001-05-03 | 18.21 |
| 2001-05-02 | 19.28 |
| 2001-04-27 | 16.60 |
| 2001-04-26 | 18.21 |
| 2001-04-25 | 17.13 |
| 2001-04-24 | 17.13 |
| 2001-04-23 | 11.76 |
| 2001-04-20 | 11.76 |
| 2001-04-19 | 12.83 |
| 2001-04-18 | 15.52 |
| 2001-04-17 | 15.52 |
| 2001-04-12 | 15.52 |
| 2001-04-11 | 16.06 |
| 2001-04-10 | 17.13 |
| 2001-04-09 | 17.13 |
| 2001-04-06 | 12.83 |
| 2001-04-04 | 12.83 |
| 2001-04-03 | 18.21 |
| 2001-04-02 | 7.46 |
| 2001-03-30 | 23.58 |
| 2001-03-29 | 9.07 |
| 2001-03-28 | 4.78 |
| 2001-03-27 | 7.46 |
| 2001-03-26 | 17.13 |
| 2001-03-23 | 4.24 |
| 2001-03-22 | 11.76 |
| 2001-03-21 | 11.76 |
| 2001-03-20 | 3.70 |
| 2001-03-19 | 12.30 |
| 2001-03-16 | 12.30 |
| 2001-03-15 | 12.30 |
| 2001-03-14 | 11.76 |
| 2001-03-13 | 12.30 |
| 2001-03-12 | 18.75 |
| 2001-03-09 | 20.89 |
| 2001-03-08 | 21.97 |
| 2001-03-07 | 23.04 |
| 2001-03-06 | 21.43 |
| 2001-03-05 | 22.51 |
| 2001-03-02 | 23.58 |
| 2001-03-01 | 21.43 |
| 2001-02-28 | 21.43 |
| 2001-02-27 | 21.43 |
| 2001-02-26 | 21.43 |
| 2001-02-23 | 21.43 |
| 2001-02-22 | 22.51 |
| 2001-02-21 | 24.66 |
| 2001-02-20 | 24.66 |
| 2001-02-19 | 27.88 |
| 2001-02-16 | 26.80 |
| 2001-02-15 | 26.80 |
| 2001-02-14 | 26.80 |
| 2001-02-13 | 27.88 |
| 2001-02-12 | 27.88 |
| 2001-02-09 | 19.28 |
| 2001-02-08 | 19.28 |
| 2001-02-07 | 19.28 |
| 2001-02-06 | 19.82 |
| 2001-02-05 | 16.60 |
| 2001-02-02 | 16.60 |
| 2001-02-01 | 16.60 |
| 2001-01-31 | 10.69 |
| 2001-01-30 | 15.52 |
| 2001-01-29 | 15.52 |
| 2001-01-23 | 15.52 |
| 2001-01-22 | 16.06 |
| 2001-01-19 | 16.06 |
| 2001-01-18 | 16.06 |
| 2001-01-17 | 16.06 |
| 2001-01-16 | 16.06 |
| 2001-01-15 | 12.83 |
| 2001-01-12 | 14.98 |
| 2001-01-11 | 14.98 |
| 2001-01-10 | 14.98 |
| 2001-01-09 | 14.98 |
| 2001-01-08 | 14.98 |
| 2001-01-05 | 17.13 |
| 2001-01-04 | 18.75 |
| 2001-01-03 | 14.45 |
| 2001-01-02 | 14.45 |
| 2000-12-29 | 14.45 |
| 2000-12-28 | 14.45 |
| 2000-12-27 | 14.45 |
| 2000-12-22 | 14.45 |
| 2000-12-21 | 12.30 |
| 2000-12-20 | 12.83 |
| 2000-12-19 | 14.45 |
| 2000-12-18 | 14.98 |
| 2000-12-15 | 10.69 |
| 2000-12-14 | 14.45 |
| 2000-12-13 | 18.75 |
| 2000-12-12 | 16.06 |
| 2000-12-11 | 14.98 |
| 2000-12-08 | 20.89 |
| 2000-12-07 | 26.27 |
| 2000-12-06 | 28.95 |
| 2000-12-05 | 30.57 |
| 2000-12-04 | 30.57 |
| 2000-12-01 | 30.57 |
| 2000-11-30 | 31.10 |
| 2000-11-29 | 32.72 |
| 2000-11-28 | 32.72 |
| 2000-11-27 | 32.72 |
| 2000-11-24 | 33.25 |
| 2000-11-23 | 26.80 |
| 2000-11-22 | 13.91 |
| 2000-11-21 | 21.43 |
| 2000-11-20 | 22.51 |
| 2000-11-17 | 26.27 |
| 2000-11-16 | 27.34 |
| 2000-11-15 | 27.34 |
| 2000-11-14 | 30.03 |
| 2000-11-13 | 33.25 |
| 2000-11-10 | 33.25 |
| 2000-11-09 | 33.25 |
| 2000-11-08 | 34.33 |
| 2000-11-07 | 34.33 |
| 2000-11-06 | 37.01 |
| 2000-11-03 | 37.01 |
| 2000-11-02 | 34.33 |
| 2000-11-01 | 39.70 |
| 2000-10-31 | 42.39 |
| 2000-10-30 | 42.39 |
| 2000-10-27 | 48.40 |
| 2000-10-26 | 32.50 |
| 2000-10-25 | 40.45 |
| 2000-10-24 | 53.70 |
| 2000-10-23 | 53.70 |
| 2000-10-20 | 40.45 |
| 2000-10-19 | 26.67 |
| 2000-10-18 | 24.55 |
| 2000-10-17 | 26.14 |
| 2000-10-16 | 27.20 |
| 2000-10-13 | 20.84 |
| 2000-10-12 | 26.67 |
| 2000-10-11 | 16.60 |
| 2000-10-10 | 28.79 |
| 2000-10-09 | 31.44 |
| 2000-10-05 | 32.50 |
| 2000-10-04 | 32.50 |
| 2000-10-03 | 32.50 |
| 2000-09-29 | 32.50 |
| 2000-09-28 | 32.50 |
| 2000-09-27 | 29.85 |
| 2000-09-26 | 25.08 |
| 2000-09-25 | 25.08 |
| 2000-09-22 | 25.08 |
| 2000-09-21 | 25.61 |
| 2000-09-20 | 26.14 |
| 2000-09-19 | 27.20 |
| 2000-09-18 | 27.73 |
| 2000-09-15 | 27.73 |
| 2000-09-14 | 28.79 |
| 2000-09-12 | 29.32 |
| 2000-09-11 | 29.32 |
| 2000-09-08 | 32.50 |
| 2000-09-07 | 35.15 |
| 2000-09-06 | 31.97 |
| 2000-09-05 | 30.38 |
| 2000-09-04 | 31.97 |
| 2000-09-01 | 26.14 |
| 2000-08-31 | 13.95 |
| 2000-08-30 | 13.95 |
| 2000-08-29 | 13.95 |
| 2000-08-28 | 13.42 |
| 2000-08-25 | 13.42 |
| 2000-08-24 | 17.66 |
| 2000-08-23 | 18.72 |
| 2000-08-22 | 20.84 |
| 2000-08-21 | 21.90 |
| 2000-08-18 | 21.90 |
| 2000-08-17 | 22.43 |
| 2000-08-16 | 25.08 |
| 2000-08-15 | 25.08 |
| 2000-08-14 | 25.08 |
| 2000-08-11 | 26.67 |
| 2000-08-10 | 25.61 |
| 2000-08-09 | 24.55 |
| 2000-08-08 | 27.20 |
| 2000-08-07 | 29.85 |
| 2000-08-04 | 30.91 |
| 2000-08-03 | 29.32 |
| 2000-08-02 | 27.73 |
| 2000-08-01 | 27.20 |
| 2000-07-31 | 27.20 |
| 2000-07-28 | 27.73 |
| 2000-07-27 | 28.26 |
| 2000-07-26 | 28.26 |
| 2000-07-25 | 29.32 |
| 2000-07-24 | 28.26 |
| 2000-07-21 | 29.85 |
| 2000-07-20 | 29.32 |
| 2000-07-19 | 29.85 |
| 2000-07-18 | 29.32 |
| 2000-07-17 | 30.91 |
| 2000-07-14 | 30.38 |
| 2000-07-13 | 28.79 |
| 2000-07-12 | 30.38 |
| 2000-07-11 | 25.61 |
| 2000-07-10 | 25.61 |
| 2000-07-07 | 26.14 |
| 2000-07-06 | 25.08 |
| 2000-07-05 | 26.67 |
| 2000-07-04 | 24.55 |
| 2000-07-03 | 28.26 |
| 2000-06-30 | 26.14 |
| 2000-06-29 | 25.08 |
| 2000-06-28 | 25.61 |
| 2000-06-27 | 24.02 |
| 2000-06-26 | 23.49 |
| 2000-06-23 | 24.55 |
| 2000-06-22 | 26.14 |
| 2000-06-21 | 27.20 |
| 2000-06-20 | 27.20 |
| 2000-06-19 | 27.20 |
| 2000-06-16 | 29.75 |
| 2000-06-15 | 29.75 |
| 2000-06-14 | 27.20 |
| 2000-06-13 | 25.17 |
| 2000-06-12 | 27.20 |
| 2000-06-09 | 27.20 |
| 2000-06-08 | 32.29 |
| 2000-06-07 | 25.68 |
| 2000-06-05 | 25.68 |
| 2000-06-02 | 25.17 |
| 2000-06-01 | 24.66 |
| 2000-05-31 | 24.66 |
| 2000-05-30 | 20.08 |
| 2000-05-29 | 19.57 |
| 2000-05-26 | 21.10 |
| 2000-05-25 | 22.12 |
| 2000-05-24 | 20.59 |
| 2000-05-23 | 20.59 |
| 2000-05-22 | 21.10 |
| 2000-05-19 | 18.55 |
| 2000-05-18 | 19.06 |
| 2000-05-17 | 19.57 |
| 2000-05-16 | 11.94 |
| 2000-05-15 | 13.97 |
| 2000-05-12 | 10.92 |
| 2000-05-10 | 11.43 |
| 2000-05-09 | 10.92 |
| 2000-05-08 | 11.94 |
| 2000-05-05 | 15.50 |
| 2000-05-04 | 14.48 |
| 2000-05-03 | 11.94 |
| 2000-05-02 | 10.92 |
| 2000-04-28 | 10.92 |
| 2000-04-27 | 9.40 |
| 2000-04-26 | 9.40 |
| 2000-04-25 | 8.89 |
| 2000-04-20 | 8.38 |
| 2000-04-19 | 8.89 |
| 2000-04-18 | 8.89 |
| 2000-04-17 | 6.85 |
| 2000-04-14 | 20.08 |
| 2000-04-13 | 20.08 |
| 2000-04-12 | 21.61 |
| 2000-04-11 | 16.01 |
| 2000-04-10 | 16.01 |
| 2000-04-07 | 14.99 |
| 2000-04-06 | 16.01 |
| 2000-04-05 | 16.52 |
| 2000-04-03 | 24.66 |
| 2000-03-31 | 25.68 |
| 2000-03-30 | 26.70 |
| 2000-03-29 | 26.70 |
| 2000-03-28 | 32.29 |
| 2000-03-27 | 27.20 |
| 2000-03-24 | 32.29 |
| 2000-03-23 | 34.84 |
| 2000-03-22 | 42.47 |
| 2000-03-21 | 18.05 |
| 2000-03-20 | 20.08 |
| 2000-03-17 | 22.62 |
| 2000-03-16 | 24.66 |
| 2000-03-15 | 24.66 |
| 2000-03-14 | 27.20 |
| 2000-03-13 | 23.64 |
| 2000-03-10 | 24.15 |
| 2000-03-09 | 29.75 |
| 2000-03-08 | 29.75 |
| 2000-03-07 | 34.84 |
| 2000-03-06 | 39.92 |
| 2000-03-03 | 39.92 |
| 2000-03-02 | 60.28 |
| 2000-03-01 | 32.29 |
| 2000-02-29 | 34.84 |
| 2000-02-28 | 23.13 |
| 2000-02-25 | 17.03 |
| 2000-02-24 | 32.29 |
| 2000-02-23 | 27.20 |
| 2000-02-22 | 29.75 |
| 2000-02-21 | 45.01 |
| 2000-02-18 | 55.19 |
| 2000-02-17 | 50.10 |
| 2000-02-16 | 47.56 |
| 2000-02-15 | 39.92 |
| 2000-02-14 | 45.01 |
| 2000-02-11 | 29.75 |
| 2000-02-10 | 26.70 |
| 2000-02-09 | 27.20 |
| 2000-02-08 | 27.20 |
| 2000-02-03 | 27.20 |
| 2000-02-02 | 27.20 |
| 2000-02-01 | 27.20 |
| 2000-01-31 | 29.75 |
| 2000-01-28 | 26.19 |
| 2000-01-27 | 27.20 |
| 2000-01-26 | 26.19 |
| 2000-01-25 | 26.70 |
| 2000-01-24 | 29.75 |
| 2000-01-21 | 22.12 |
| 2000-01-20 | 26.70 |
| 2000-01-19 | 26.70 |
| 2000-01-18 | 25.68 |
| 2000-01-17 | 26.19 |
| 2000-01-14 | 26.70 |
| 2000-01-13 | 29.75 |
| 2000-01-12 | 32.29 |
| 2000-01-11 | 32.29 |
| 2000-01-10 | 27.20 |
| 2000-01-07 | 26.19 |
| 2000-01-06 | 25.17 |
| 2000-01-05 | 26.19 |
| 2000-01-04 | 29.75 |
| 2000-01-03 | 29.75 |
| 1999-12-30 | 26.19 |
| 1999-12-29 | 26.70 |
| 1999-12-28 | 29.75 |
| 1999-12-24 | 29.75 |
| 1999-12-23 | 29.75 |
| 1999-12-22 | 27.20 |
| 1999-12-21 | 27.20 |
| 1999-12-20 | 29.75 |
| 1999-12-17 | 34.84 |
| 1999-12-16 | 29.75 |
| 1999-12-15 | 32.29 |
| 1999-12-14 | 34.84 |
| 1999-12-13 | 39.92 |
| 1999-12-10 | 34.84 |
| 1999-12-09 | 34.84 |
| 1999-12-08 | 37.38 |
| 1999-12-07 | 39.92 |
| 1999-12-06 | 37.38 |
| 1999-12-03 | 34.84 |
| 1999-12-02 | 34.84 |
| 1999-12-01 | 27.20 |
| 1999-11-30 | 29.75 |
| 1999-11-29 | 29.75 |
| 1999-11-26 | 32.29 |
| 1999-11-25 | 32.29 |
| 1999-11-24 | 29.75 |
| 1999-11-23 | 29.75 |
| 1999-11-22 | 27.20 |
| 1999-11-19 | 27.20 |
| 1999-11-18 | 32.29 |
| 1999-11-17 | 29.75 |
| 1999-11-16 | 34.84 |
| 1999-11-15 | 34.84 |
| 1999-11-12 | 32.29 |
| 1999-11-11 | 27.20 |
| 1999-11-10 | 32.29 |
| 1999-11-09 | 32.29 |
| 1999-11-08 | 29.75 |
| 1999-11-05 | 32.29 |
| 1999-11-04 | 34.84 |
| 1999-11-03 | 34.84 |
| 1999-11-02 | 34.84 |
| 1999-11-01 | 34.84 |
| 1999-10-29 | 34.84 |
| 1999-10-28 | 34.84 |
| 1999-10-27 | 37.38 |
| 1999-10-26 | 32.29 |
| 1999-10-25 | 42.47 |
| 1999-10-22 | 32.29 |
| 1999-10-21 | 32.29 |
| 1999-10-20 | 32.29 |
| 1999-10-19 | 24.66 |
| 1999-10-15 | 25.68 |
| 1999-10-14 | 27.20 |
| 1999-10-13 | 29.75 |
| 1999-10-12 | 29.75 |
| 1999-10-11 | 45.62 |
| 1999-10-08 | 45.62 |
| 1999-10-07 | 53.16 |
| 1999-10-06 | 43.11 |
| 1999-10-05 | 48.13 |
| 1999-10-04 | 43.11 |
| 1999-09-30 | 40.60 |
| 1999-09-29 | 40.60 |
| 1999-09-28 | 45.62 |
| 1999-09-27 | 43.11 |
| 1999-09-24 | 33.07 |
| 1999-09-23 | 35.58 |
| 1999-09-22 | 38.09 |
| 1999-09-21 | 38.09 |
| 1999-09-20 | 38.09 |
| 1999-09-17 | 38.09 |
| 1999-09-15 | 40.60 |
| 1999-09-14 | 40.60 |
| 1999-09-13 | 35.58 |
| 1999-09-10 | 35.58 |
| 1999-09-09 | 35.58 |
| 1999-09-08 | 40.60 |
| 1999-09-07 | 40.60 |
| 1999-09-06 | 48.13 |
| 1999-09-03 | 40.60 |
| 1999-09-02 | 48.13 |
| 1999-09-01 | 33.07 |
| 1999-08-31 | 35.58 |
| 1999-08-30 | 33.07 |
| 1999-08-27 | 33.07 |
| 1999-08-26 | 33.07 |
| 1999-08-25 | 30.56 |
| 1999-08-24 | 33.07 |
| 1999-08-23 | 25.54 |
| 1999-08-20 | 28.05 |
| 1999-08-19 | 28.05 |
| 1999-08-18 | 30.56 |
| 1999-08-17 | 25.54 |
| 1999-08-16 | 25.54 |
| 1999-08-13 | 24.53 |
| 1999-08-12 | 25.54 |
| 1999-08-11 | 23.53 |
| 1999-08-10 | 25.54 |
| 1999-08-09 | 25.54 |
| 1999-08-06 | 25.54 |
| 1999-08-05 | 25.54 |
| 1999-08-04 | 33.07 |
| 1999-08-03 | 35.58 |
| 1999-08-02 | 40.60 |
| 1999-07-30 | 22.52 |
| 1999-07-29 | 25.54 |
| 1999-07-28 | 25.54 |
| 1999-07-27 | 25.54 |
| 1999-07-26 | 25.54 |
| 1999-07-23 | 30.56 |
| 1999-07-22 | 28.05 |
| 1999-07-21 | 28.05 |
| 1999-07-20 | 25.54 |
| 1999-07-19 | 30.56 |
| 1999-07-16 | 35.58 |
| 1999-07-15 | 35.58 |
| 1999-07-14 | 33.07 |
| 1999-07-13 | 40.60 |
| 1999-07-12 | 40.60 |
| 1999-07-09 | 43.11 |
| 1999-07-08 | 45.62 |
| 1999-07-07 | 40.60 |
| 1999-07-06 | 48.13 |
| 1999-07-05 | 58.18 |
| 1999-07-02 | 48.13 |
| 1999-06-30 | 53.16 |
| 1999-06-29 | 53.16 |
| 1999-06-28 | 55.67 |
| 1999-06-25 | 55.67 |
| 1999-06-24 | 48.13 |
| 1999-06-23 | 43.11 |
| 1999-06-22 | 38.09 |
| 1999-06-21 | 40.60 |
| 1999-06-17 | 40.60 |
| 1999-06-16 | 38.09 |
| 1999-06-15 | 38.09 |
| 1999-06-14 | 36.99 |
| 1999-06-11 | 30.14 |
| 1999-06-10 | 30.14 |
| 1999-06-09 | 32.42 |
| 1999-06-08 | 30.14 |
| 1999-06-07 | 32.42 |
| 1999-06-04 | 34.70 |
| 1999-06-03 | 36.99 |
| 1999-06-02 | 39.27 |
| 1999-06-01 | 34.70 |
| 1999-05-31 | 25.57 |
| 1999-05-28 | 23.29 |
| 1999-05-27 | 27.85 |
| 1999-05-26 | 32.42 |
| 1999-05-25 | 27.85 |
| 1999-05-24 | 30.14 |
| 1999-05-21 | 30.14 |
| 1999-05-20 | 32.42 |
| 1999-05-19 | 32.42 |
| 1999-05-18 | 34.70 |
| 1999-05-17 | 36.99 |
| 1999-05-14 | 41.55 |
| 1999-05-13 | 39.27 |
| 1999-05-12 | 46.12 |
| 1999-05-11 | 39.27 |
| 1999-05-10 | 39.27 |
| 1999-05-07 | 39.27 |
| 1999-05-06 | 43.84 |
| 1999-05-05 | 43.84 |
| 1999-05-04 | 48.40 |
| 1999-05-03 | 36.99 |
| 1999-04-30 | 36.99 |
| 1999-04-29 | 36.99 |
| 1999-04-28 | 36.99 |
| 1999-04-27 | 34.70 |
| 1999-04-26 | 34.70 |
| 1999-04-23 | 32.42 |
| 1999-04-22 | 32.42 |
| 1999-04-21 | 32.42 |
| 1999-04-20 | 34.70 |
| 1999-04-19 | 34.70 |
| 1999-04-16 | 27.85 |
| 1999-04-15 | 25.57 |
| 1999-04-14 | 27.85 |
| 1999-04-13 | 30.14 |
| 1999-04-12 | 27.85 |
| 1999-04-09 | 32.42 |
| 1999-04-08 | 30.14 |
| 1999-04-07 | 30.14 |
| 1999-04-01 | 23.29 |
| 1999-03-31 | 23.29 |
| 1999-03-30 | 27.85 |
| 1999-03-29 | 27.85 |
| 1999-03-26 | 30.14 |
| 1999-03-25 | 36.99 |
| 1999-03-24 | 27.85 |
| 1999-03-23 | 32.42 |
| 1999-03-22 | 25.57 |
| 1999-03-19 | 25.57 |
| 1999-03-18 | 21.00 |
| 1999-03-17 | 23.29 |
| 1999-03-16 | 25.57 |
| 1999-03-15 | 25.57 |
| 1999-03-12 | 25.57 |
| 1999-03-11 | 25.57 |
| 1999-03-10 | 30.14 |
| 1999-03-09 | 25.57 |
| 1999-03-08 | 27.85 |
| 1999-03-05 | 23.29 |
| 1999-03-04 | 25.57 |
| 1999-03-03 | 25.57 |
| 1999-03-02 | 27.85 |
| 1999-03-01 | 30.14 |
| 1999-02-26 | 32.42 |
| 1999-02-25 | 14.16 |
| 1999-02-24 | 14.16 |
| 1999-02-23 | 16.44 |
| 1999-02-22 | 14.16 |
| 1999-02-19 | 14.16 |
| 1999-02-15 | 16.44 |
| 1999-02-12 | 16.44 |
| 1999-02-11 | 13.70 |
| 1999-02-10 | 14.16 |
| 1999-02-09 | 13.70 |
| 1999-02-08 | 14.16 |
| 1999-02-05 | 13.70 |
| 1999-02-04 | 18.72 |
| 1999-02-03 | 21.00 |
| 1999-02-02 | 18.72 |
| 1999-02-01 | 18.72 |
| 1999-01-29 | 16.44 |
| 1999-01-28 | 16.44 |
| 1999-01-27 | 21.00 |
| 1999-01-26 | 18.72 |
| 1999-01-25 | 12.79 |
| 1999-01-22 | 14.16 |
| 1999-01-21 | 11.87 |
| 1999-01-20 | 10.50 |
| 1999-01-19 | 7.76 |
| 1999-01-18 | 8.68 |
| 1999-01-15 | 6.39 |
| 1999-01-14 | 6.39 |
| 1999-01-13 | 7.31 |
| 1999-01-12 | 6.39 |
| 1999-01-11 | 6.85 |
| 1999-01-08 | 7.31 |
| 1999-01-07 | 6.39 |
| 1999-01-06 | 6.85 |
| 1999-01-05 | 6.85 |
| 1999-01-04 | 5.48 |
| 1998-12-31 | 5.94 |
| 1998-12-30 | 5.02 |
| 1998-12-29 | 4.57 |
| 1998-12-28 | 4.57 |
| 1998-12-24 | 3.65 |
| 1998-12-23 | 3.20 |
| 1998-12-22 | 3.65 |
| 1998-12-21 | 3.65 |
| 1998-12-18 | 3.65 |
| 1998-12-17 | 3.65 |
| 1998-12-16 | 4.11 |
| 1998-12-15 | 4.57 |
| 1998-12-14 | 1.83 |
| 1998-12-11 | 3.20 |
| 1998-12-10 | 3.65 |
| 1998-12-09 | 3.20 |
| 1998-12-08 | 3.65 |
| 1998-12-07 | 3.20 |
| 1998-12-04 | 2.28 |
| 1998-12-03 | -0.91 |
| 1998-12-02 | -0.46 |
| 1998-12-01 | -1.37 |
| 1998-11-30 | 2.74 |
| 1998-11-27 | 3.65 |
| 1998-11-26 | 4.57 |
| 1998-11-25 | 4.57 |
| 1998-11-24 | 5.48 |
| 1998-11-23 | 4.57 |
| 1998-11-20 | 3.65 |
| 1998-11-19 | 2.74 |
| 1998-11-18 | 2.28 |
| 1998-11-17 | 0.91 |
| 1998-11-16 | 0.91 |
| 1998-11-13 | 1.37 |
| 1998-11-12 | 0.91 |
| 1998-11-11 | 1.83 |
| 1998-11-10 | 0.46 |
| 1998-11-09 | 0.46 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | -1.37 |
| 1998-11-04 | 1.83 |
| 1998-11-03 | 0.46 |
| 1998-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy