Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-11-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	83.34
2019-12-27	83.34
2019-12-24	83.34
2019-12-23	83.34
2019-12-20	83.34
2019-12-19	83.34
2019-12-18	83.34
2019-12-17	83.34
2019-12-16	83.34
2019-12-13	83.34
2019-12-12	83.34
2019-12-11	83.34
2019-12-10	83.34
2019-12-09	83.34
2019-12-06	83.34
2019-12-05	83.34
2019-12-04	83.34
2019-12-03	83.34
2019-12-02	83.34
2019-11-29	83.34
2019-11-28	83.34
2019-11-27	83.34
2019-11-26	83.34
2019-11-25	83.34
2019-11-22	83.34
2019-11-21	83.34
2019-11-20	83.34
2019-11-19	83.34
2019-11-18	83.34
2019-11-15	83.34
2019-11-14	83.34
2019-11-13	83.34
2019-11-12	83.34
2019-11-11	83.34
2019-11-08	83.34
2019-11-07	83.34
2019-11-06	83.34
2019-11-05	83.34
2019-11-04	83.34
2019-11-01	83.34
2019-10-31	83.34
2019-10-30	83.34
2019-10-29	83.34
2019-10-28	83.34
2019-10-25	83.34
2019-10-24	83.34
2019-10-23	83.34
2019-10-22	83.34
2019-10-21	83.34
2019-10-18	83.34
2019-10-17	83.34
2019-10-16	83.34
2019-10-15	83.34
2019-10-14	83.34
2019-10-11	83.34
2019-10-10	83.34
2019-10-09	83.34
2019-10-08	83.34
2019-10-04	83.34
2019-10-03	83.34
2019-10-02	83.34
2019-09-30	83.34
2019-09-27	83.34
2019-09-26	83.34
2019-09-25	83.34
2019-09-24	83.34
2019-09-23	83.34
2019-09-20	83.34
2019-09-19	83.34
2019-09-18	83.34
2019-09-17	83.34
2019-09-16	83.34
2019-09-13	83.34
2019-09-12	83.34
2019-09-11	83.34
2019-09-10	83.34
2019-09-09	83.34
2019-09-06	83.34
2019-09-05	83.34
2019-09-04	83.34
2019-09-03	83.34
2019-09-02	83.34
2019-08-30	83.34
2019-08-29	83.34
2019-08-28	83.34
2019-08-27	83.34
2019-08-26	83.34
2019-08-23	83.34
2019-08-22	83.34
2019-08-21	83.34
2019-08-20	83.34
2019-08-19	83.34
2019-08-16	83.34
2019-08-15	83.34
2019-08-14	83.34
2019-08-13	83.34
2019-08-12	83.34
2019-08-09	83.34
2019-08-08	83.34
2019-08-07	83.34
2019-08-06	83.34
2019-08-05	83.34
2019-08-02	83.34
2019-08-01	83.34
2019-07-31	83.34
2019-07-30	83.34
2019-07-29	83.34
2019-07-26	83.34
2019-07-25	83.34
2019-07-24	83.34
2019-07-23	83.34
2019-07-22	83.34
2019-07-19	83.34
2019-07-18	83.34
2019-07-17	83.34
2019-07-16	83.34
2019-07-15	83.34
2019-07-12	83.34
2019-07-11	83.34
2019-07-10	83.34
2019-07-09	83.34
2019-07-08	83.34
2019-07-05	83.34
2019-07-04	83.34
2019-07-03	83.34
2019-07-02	83.34
2019-06-28	83.34
2019-06-27	83.34
2019-06-26	83.34
2019-06-25	83.34
2019-06-24	83.34
2019-06-21	83.34
2019-06-20	83.34
2019-06-19	83.34
2019-06-18	83.34
2019-06-17	83.34
2019-06-14	83.34
2019-06-13	83.34
2019-06-12	83.34
2019-06-11	83.34
2019-06-10	83.34
2019-06-06	83.34
2019-06-05	83.34
2019-06-04	83.34
2019-06-03	83.34
2019-05-31	83.34
2019-05-30	83.34
2019-05-29	83.34
2019-05-28	83.34
2019-05-27	83.34
2019-05-24	83.34
2019-05-23	83.34
2019-05-22	83.34
2019-05-21	83.34
2019-05-20	83.34
2019-05-17	83.34
2019-05-16	83.34
2019-05-15	83.34
2019-05-14	83.34
2019-05-10	83.34
2019-05-09	83.34
2019-05-08	83.34
2019-05-07	83.34
2019-05-06	83.34
2019-05-03	83.34
2019-05-02	83.34
2019-04-30	83.34
2019-04-29	83.34
2019-04-26	83.34
2019-04-25	83.34
2019-04-24	83.34
2019-04-23	83.34
2019-04-18	83.34
2019-04-17	83.34
2019-04-16	83.34
2019-04-15	83.34
2019-04-12	83.34
2019-04-11	83.34
2019-04-10	83.34
2019-04-09	83.34
2019-04-08	83.34
2019-04-04	83.34
2019-04-03	83.34
2019-04-02	83.34
2019-04-01	83.34
2019-03-29	83.34
2019-03-28	83.34
2019-03-27	83.34
2019-03-26	83.34
2019-03-25	83.34
2019-03-22	83.34
2019-03-21	83.34
2019-03-20	83.34
2019-03-19	83.34
2019-03-18	83.34
2019-03-15	83.34
2019-03-14	83.34
2019-03-13	83.34
2019-03-12	83.34
2019-03-11	83.34
2019-03-08	83.34
2019-03-07	83.34
2019-03-06	83.34
2019-03-05	83.34
2019-03-04	83.34
2019-03-01	83.34
2019-02-28	83.34
2019-02-27	83.34
2019-02-26	83.34
2019-02-25	83.34
2019-02-22	83.34
2019-02-21	83.34
2019-02-20	83.34
2019-02-19	83.34
2019-02-18	83.34
2019-02-15	83.34
2019-02-14	83.34
2019-02-13	83.34
2019-02-12	83.34
2019-02-11	83.34
2019-02-08	83.34
2019-02-04	83.34
2019-02-01	83.34
2019-01-31	83.34
2019-01-30	83.34
2019-01-29	83.34
2019-01-28	83.34
2019-01-25	83.34
2019-01-24	83.34
2019-01-23	83.34
2019-01-22	83.34
2019-01-21	83.34
2019-01-18	83.34
2019-01-17	83.34
2019-01-16	83.34
2019-01-15	83.34
2019-01-14	83.34
2019-01-11	83.34
2019-01-10	83.34
2019-01-09	83.34
2019-01-08	83.34
2019-01-07	83.34
2019-01-04	83.34
2019-01-03	83.34
2019-01-02	83.34
2018-12-31	83.34
2018-12-28	83.34
2018-12-27	83.34
2018-12-24	83.34
2018-12-21	83.34
2018-12-20	83.34
2018-12-19	83.34
2018-12-18	83.34
2018-12-17	83.34
2018-12-14	83.34
2018-12-13	83.34
2018-12-12	83.34
2018-12-11	83.34
2018-12-10	83.34
2018-12-07	83.34
2018-12-06	83.34
2018-12-05	83.34
2018-12-04	83.34
2018-12-03	83.34
2018-11-30	83.34
2018-11-29	83.34
2018-11-28	83.34
2018-11-27	83.34
2018-11-26	83.34
2018-11-23	83.34
2018-11-22	83.34
2018-11-21	83.34
2018-11-20	83.34
2018-11-19	83.34
2018-11-16	83.34
2018-11-15	83.34
2018-11-14	83.34
2018-11-13	83.34
2018-11-12	83.34
2018-11-09	83.34
2018-11-08	83.34
2018-11-07	83.34
2018-11-06	83.34
2018-11-05	83.34
2018-11-02	83.34
2018-11-01	83.34
2018-10-31	83.34
2018-10-30	83.34
2018-10-29	83.34
2018-10-26	83.34
2018-10-25	83.34
2018-10-24	83.34
2018-10-23	83.34
2018-10-22	83.34
2018-10-19	83.34
2018-10-18	83.34
2018-10-16	83.34
2018-10-15	83.34
2018-10-12	83.34
2018-10-11	83.34
2018-10-10	83.34
2018-10-09	83.34
2018-10-08	83.34
2018-10-05	83.34
2018-10-04	83.34
2018-10-03	83.34
2018-10-02	83.34
2018-09-28	83.34
2018-09-27	83.34
2018-09-26	83.34
2018-09-24	83.34
2018-09-21	83.34
2018-09-20	83.34
2018-09-19	83.34
2018-09-18	83.34
2018-09-17	83.34
2018-09-14	83.34
2018-09-13	83.34
2018-09-12	83.34
2018-09-11	83.34
2018-09-10	83.34
2018-09-07	83.34
2018-09-06	83.34
2018-09-05	83.34
2018-09-04	83.34
2018-09-03	83.34
2018-08-31	83.34
2018-08-30	83.34
2018-08-29	83.34
2018-08-28	83.34
2018-08-27	83.34
2018-08-24	83.34
2018-08-23	83.34
2018-08-22	83.34
2018-08-21	83.34
2018-08-20	83.34
2018-08-17	83.34
2018-08-16	83.34
2018-08-15	83.34
2018-08-14	83.34
2018-08-13	83.34
2018-08-10	83.34
2018-08-09	83.34
2018-08-08	83.34
2018-08-07	83.34
2018-08-06	83.34
2018-08-03	83.34
2018-08-02	83.34
2018-08-01	83.34
2018-07-31	83.34
2018-07-30	83.34
2018-07-27	83.34
2018-07-26	83.34
2018-07-25	83.34
2018-07-24	83.34
2018-07-23	83.34
2018-07-20	83.34
2018-07-19	83.34
2018-07-18	83.34
2018-07-17	83.34
2018-07-16	83.34
2018-07-13	83.34
2018-07-12	83.34
2018-07-11	83.34
2018-07-10	83.34
2018-07-09	83.34
2018-07-06	83.34
2018-07-05	83.34
2018-07-04	83.34
2018-07-03	83.34
2018-06-29	83.34
2018-06-28	83.34
2018-06-27	83.34
2018-06-26	83.34
2018-06-25	83.34
2018-06-22	83.34
2018-06-21	83.34
2018-06-20	83.34
2018-06-19	83.34
2018-06-15	83.34
2018-06-14	83.34
2018-06-13	83.34
2018-06-12	83.34
2018-06-11	83.34
2018-06-08	83.34
2018-06-07	83.34
2018-06-06	83.34
2018-06-05	83.34
2018-06-04	83.34
2018-06-01	83.34
2018-05-31	83.34
2018-05-30	83.34
2018-05-29	83.34
2018-05-28	83.34
2018-05-25	83.34
2018-05-24	83.34
2018-05-23	83.34
2018-05-21	83.34
2018-05-18	83.34
2018-05-17	83.34
2018-05-16	83.34
2018-05-15	83.34
2018-05-14	83.34
2018-05-11	83.34
2018-05-10	83.34
2018-05-09	83.34
2018-05-08	83.34
2018-05-07	83.34
2018-05-04	83.34
2018-05-03	83.34
2018-05-02	83.34
2018-04-30	83.34
2018-04-27	83.34
2018-04-26	83.34
2018-04-25	83.34
2018-04-24	83.34
2018-04-23	83.34
2018-04-20	83.34
2018-04-19	83.34
2018-04-18	83.34
2018-04-17	83.34
2018-04-16	83.34
2018-04-13	83.34
2018-04-12	83.34
2018-04-11	83.34
2018-04-10	83.34
2018-04-09	83.34
2018-04-06	83.34
2018-04-04	83.34
2018-04-03	83.34
2018-03-29	83.34
2018-03-28	83.34
2018-03-27	83.34
2018-03-26	83.34
2018-03-23	83.34
2018-03-22	83.34
2018-03-21	83.34
2018-03-20	83.34
2018-03-19	83.34
2018-03-16	83.34
2018-03-15	83.34
2018-03-14	83.34
2018-03-13	83.34
2018-03-12	83.34
2018-03-09	83.34
2018-03-08	83.34
2018-03-07	83.34
2018-03-06	83.34
2018-03-05	83.34
2018-03-02	83.34
2018-03-01	83.34
2018-02-28	83.34
2018-02-27	83.34
2018-02-26	83.34
2018-02-23	83.34
2018-02-22	83.34
2018-02-21	83.34
2018-02-20	83.34
2018-02-15	83.34
2018-02-14	83.34
2018-02-13	83.34
2018-02-12	83.34
2018-02-09	83.34
2018-02-08	83.34
2018-02-07	83.34
2018-02-06	83.34
2018-02-05	83.34
2018-02-02	83.34
2018-02-01	83.34
2018-01-31	83.34
2018-01-30	83.34
2018-01-29	83.34
2018-01-26	83.34
2018-01-25	83.34
2018-01-24	83.34
2018-01-23	83.34
2018-01-22	83.34
2018-01-19	83.34
2018-01-18	83.34
2018-01-17	83.34
2018-01-16	83.34
2018-01-15	83.34
2018-01-12	83.34
2018-01-11	83.34
2018-01-10	83.34
2018-01-09	83.34
2018-01-08	83.34
2018-01-05	83.34
2018-01-04	83.34
2018-01-03	83.34
2018-01-02	83.34
2017-12-29	83.34
2017-12-28	83.34
2017-12-27	83.34
2017-12-22	83.34
2017-12-21	83.34
2017-12-20	83.34
2017-12-19	83.34
2017-12-18	83.34
2017-12-15	83.34
2017-12-14	83.34
2017-12-13	83.34
2017-12-12	83.34
2017-12-11	83.34
2017-12-08	83.34
2017-12-07	83.34
2017-12-06	83.34
2017-12-05	83.34
2017-12-04	83.34
2017-12-01	83.34
2017-11-30	83.34
2017-11-29	83.34
2017-11-28	83.34
2017-11-27	83.34
2017-11-24	83.34
2017-11-23	83.34
2017-11-22	83.34
2017-11-21	83.34
2017-11-20	83.34
2017-11-17	83.34
2017-11-16	83.34
2017-11-15	83.34
2017-11-14	83.34
2017-11-13	83.34
2017-11-10	83.34
2017-11-09	83.34
2017-11-08	83.34
2017-11-07	83.34
2017-11-06	83.34
2017-11-03	83.34
2017-11-02	83.34
2017-11-01	83.34
2017-10-31	83.34
2017-10-30	83.34
2017-10-27	83.34
2017-10-26	83.34
2017-10-25	83.34
2017-10-24	83.34
2017-10-23	83.34
2017-10-20	83.34
2017-10-19	83.34
2017-10-18	83.34
2017-10-17	83.34
2017-10-16	83.34
2017-10-13	83.34
2017-10-12	83.34
2017-10-11	83.34
2017-10-10	83.34
2017-10-09	83.34
2017-10-06	83.34
2017-10-04	83.34
2017-10-03	83.34
2017-09-29	83.34
2017-09-28	83.34
2017-09-27	83.34
2017-09-26	83.34
2017-09-25	83.34
2017-09-22	83.34
2017-09-21	83.34
2017-09-20	83.34
2017-09-19	83.34
2017-09-18	83.34
2017-09-15	83.34
2017-09-14	83.34
2017-09-13	83.34
2017-09-12	83.34
2017-09-11	83.34
2017-09-08	83.34
2017-09-07	83.34
2017-09-06	83.34
2017-09-05	83.34
2017-09-04	83.34
2017-09-01	83.34
2017-08-31	83.34
2017-08-30	83.34
2017-08-29	83.34
2017-08-28	83.34
2017-08-25	83.34
2017-08-24	83.34
2017-08-22	83.34
2017-08-21	83.34
2017-08-18	83.34
2017-08-17	83.34
2017-08-16	83.34
2017-08-15	83.34
2017-08-14	83.34
2017-08-11	83.34
2017-08-10	83.34
2017-08-09	83.34
2017-08-08	83.34
2017-08-07	83.34
2017-08-04	83.34
2017-08-03	83.34
2017-08-02	83.34
2017-08-01	83.34
2017-07-31	83.34
2017-07-28	83.34
2017-07-27	83.34
2017-07-26	83.34
2017-07-25	83.34
2017-07-24	83.34
2017-07-21	83.34
2017-07-20	83.34
2017-07-19	83.34
2017-07-18	83.34
2017-07-17	83.34
2017-07-14	83.34
2017-07-13	83.34
2017-07-12	83.34
2017-07-11	83.34
2017-07-10	83.34
2017-07-07	83.34
2017-07-06	83.34
2017-07-05	83.34
2017-07-04	83.34
2017-07-03	83.34
2017-06-30	83.34
2017-06-29	83.34
2017-06-28	83.34
2017-06-27	83.34
2017-06-26	83.34
2017-06-23	83.34
2017-06-22	83.34
2017-06-21	83.34
2017-06-20	83.34
2017-06-19	83.34
2017-06-16	83.34
2017-06-15	83.34
2017-06-14	83.34
2017-06-13	83.34
2017-06-12	83.34
2017-06-09	83.34
2017-06-08	83.34
2017-06-07	83.34
2017-06-06	83.34
2017-06-05	83.34
2017-06-02	83.34
2017-06-01	83.34
2017-05-31	83.34
2017-05-29	83.34
2017-05-26	83.34
2017-05-25	83.34
2017-05-24	83.34
2017-05-23	83.34
2017-05-22	83.34
2017-05-19	83.34
2017-05-18	83.34
2017-05-17	83.34
2017-05-16	83.34
2017-05-15	83.34
2017-05-12	83.34
2017-05-11	83.34
2017-05-10	83.34
2017-05-09	83.34
2017-05-08	83.34
2017-05-05	83.34
2017-05-04	83.34
2017-05-02	83.34
2017-04-28	83.34
2017-04-27	83.34
2017-04-26	83.34
2017-04-25	83.34
2017-04-24	83.34
2017-04-21	83.34
2017-04-20	83.34
2017-04-19	83.34
2017-04-18	83.34
2017-04-13	83.34
2017-04-12	83.34
2017-04-11	83.34
2017-04-10	83.34
2017-04-07	83.34
2017-04-06	83.34
2017-04-05	83.34
2017-04-03	83.34
2017-03-31	83.34
2017-03-30	83.34
2017-03-29	85.96
2017-03-28	93.82
2017-03-27	91.20
2017-03-24	99.06
2017-03-23	99.06
2017-03-22	93.82
2017-03-21	99.06
2017-03-20	99.06
2017-03-17	99.06
2017-03-16	104.30
2017-03-15	104.30
2017-03-14	104.30
2017-03-13	104.30
2017-03-10	104.30
2017-03-09	104.30
2017-03-08	109.53
2017-03-07	109.53
2017-03-06	106.91
2017-03-03	109.53
2017-03-02	112.15
2017-03-01	114.77
2017-02-28	120.01
2017-02-27	114.77
2017-02-24	109.53
2017-02-23	109.53
2017-02-22	109.53
2017-02-21	109.53
2017-02-20	112.15
2017-02-17	109.53
2017-02-16	104.30
2017-02-15	109.53
2017-02-14	112.15
2017-02-13	109.53
2017-02-10	117.39
2017-02-09	109.53
2017-02-08	106.91
2017-02-07	109.53
2017-02-06	117.39
2017-02-03	99.06
2017-02-02	96.44
2017-02-01	93.82
2017-01-27	93.82
2017-01-26	93.82
2017-01-25	91.20
2017-01-24	88.58
2017-01-23	85.96
2017-01-20	85.96
2017-01-19	83.34
2017-01-18	85.96
2017-01-17	85.96
2017-01-16	83.34
2017-01-13	85.96
2017-01-12	85.96
2017-01-11	88.58
2017-01-10	88.58
2017-01-09	85.96
2017-01-06	85.96
2017-01-05	88.58
2017-01-04	85.96
2017-01-03	85.96
2016-12-30	85.96
2016-12-29	88.58
2016-12-28	83.34
2016-12-23	85.96
2016-12-22	85.96
2016-12-21	93.82
2016-12-20	91.20
2016-12-19	93.82
2016-12-16	93.82
2016-12-15	101.68
2016-12-14	106.91
2016-12-13	101.68
2016-12-12	101.68
2016-12-09	104.30
2016-12-08	101.68
2016-12-07	101.68
2016-12-06	117.39
2016-12-05	120.01
2016-12-02	106.91
2016-12-01	96.44
2016-11-30	93.82
2016-11-29	93.82
2016-11-28	91.20
2016-11-25	88.58
2016-11-24	88.58
2016-11-23	91.20
2016-11-22	83.34
2016-11-21	83.34
2016-11-18	83.34
2016-11-17	78.10
2016-11-16	78.10
2016-11-15	78.10
2016-11-14	72.87
2016-11-11	70.25
2016-11-10	72.87
2016-11-09	75.48
2016-11-08	78.10
2016-11-07	80.72
2016-11-04	85.96
2016-11-03	85.96
2016-11-02	88.58
2016-11-01	80.72
2016-10-31	80.72
2016-10-28	83.34
2016-10-27	88.58
2016-10-26	91.20
2016-10-25	91.20
2016-10-24	91.20
2016-10-20	93.82
2016-10-19	83.34
2016-10-18	85.96
2016-10-17	88.58
2016-10-14	88.58
2016-10-13	93.82
2016-10-12	101.68
2016-10-11	104.30
2016-10-07	101.68
2016-10-06	101.68
2016-10-05	101.68
2016-10-04	101.68
2016-10-03	104.30
2016-09-30	120.01
2016-09-29	114.77
2016-09-28	203.82
2016-09-27	224.78
2016-09-26	235.25
2016-09-23	240.49
2016-09-22	240.49
2016-09-21	240.49
2016-09-20	240.49
2016-09-19	240.49
2016-09-15	235.25
2016-09-14	235.25
2016-09-13	240.49
2016-09-12	245.73
2016-09-09	245.73
2016-09-08	245.73
2016-09-07	250.97
2016-09-06	245.73
2016-09-05	245.73
2016-09-02	240.49
2016-09-01	235.25
2016-08-31	235.25
2016-08-30	245.73
2016-08-29	240.49
2016-08-26	250.97
2016-08-25	256.21
2016-08-24	266.68
2016-08-23	261.45
2016-08-22	261.45
2016-08-19	245.73
2016-08-18	256.21
2016-08-17	250.97
2016-08-16	245.73
2016-08-15	250.97
2016-08-12	250.97
2016-08-11	245.73
2016-08-10	235.25
2016-08-09	240.49
2016-08-08	250.97
2016-08-05	245.73
2016-08-04	250.97
2016-08-03	256.21
2016-08-01	266.68
2016-07-29	261.45
2016-07-28	266.68
2016-07-27	277.16
2016-07-26	271.92
2016-07-25	271.92
2016-07-22	271.92
2016-07-21	271.92
2016-07-20	271.92
2016-07-19	277.16
2016-07-18	277.16
2016-07-15	277.16
2016-07-14	282.40
2016-07-13	282.40
2016-07-12	277.16
2016-07-11	287.64
2016-07-08	277.16
2016-07-07	277.16
2016-07-06	282.40
2016-07-05	282.40
2016-07-04	287.64
2016-06-30	292.88
2016-06-29	250.97
2016-06-28	256.21
2016-06-27	256.21
2016-06-24	250.97
2016-06-23	256.21
2016-06-22	256.21
2016-06-21	256.21
2016-06-20	256.21
2016-06-17	261.45
2016-06-16	256.21
2016-06-15	266.68
2016-06-14	261.45
2016-06-13	250.97
2016-06-10	250.97
2016-06-08	256.21
2016-06-07	250.97
2016-06-06	271.92
2016-06-03	298.11
2016-06-02	298.11
2016-06-01	308.59
2016-05-31	303.35
2016-05-30	292.88
2016-05-27	303.35
2016-05-26	303.35
2016-05-25	303.35
2016-05-24	308.59
2016-05-23	308.59
2016-05-20	313.83
2016-05-19	303.35
2016-05-18	287.64
2016-05-17	287.64
2016-05-16	287.64
2016-05-13	266.68
2016-05-12	277.16
2016-05-11	277.16
2016-05-10	277.16
2016-05-09	287.64
2016-05-06	308.59
2016-05-05	308.59
2016-05-04	308.59
2016-05-03	324.31
2016-04-29	324.31
2016-04-28	334.78
2016-04-27	324.31
2016-04-26	334.78
2016-04-25	340.02
2016-04-22	340.02
2016-04-21	329.54
2016-04-20	334.78
2016-04-19	308.59
2016-04-18	298.11
2016-04-15	308.59
2016-04-14	313.83
2016-04-13	282.40
2016-04-12	203.82
2016-04-11	167.16
2016-04-08	167.16
2016-04-07	172.39
2016-04-06	177.63
2016-04-05	182.87
2016-04-01	182.87
2016-03-31	193.35
2016-03-30	198.59
2016-03-29	209.06
2016-03-24	219.54
2016-03-23	219.54
2016-03-22	224.78
2016-03-21	224.78
2016-03-18	224.78
2016-03-17	224.78
2016-03-16	230.02
2016-03-15	230.02
2016-03-14	224.78
2016-03-11	219.54
2016-03-10	219.54
2016-03-09	219.54
2016-03-08	219.54
2016-03-07	224.78
2016-03-04	224.78
2016-03-03	214.30
2016-03-02	219.54
2016-03-01	214.30
2016-02-29	224.78
2016-02-26	245.73
2016-02-25	245.73
2016-02-24	256.21
2016-02-23	256.21
2016-02-22	245.73
2016-02-19	235.25
2016-02-18	250.97
2016-02-17	250.97
2016-02-16	261.45
2016-02-15	266.68
2016-02-12	261.45
2016-02-11	256.21
2016-02-05	261.45
2016-02-04	250.97
2016-02-03	256.21
2016-02-02	261.45
2016-02-01	266.68
2016-01-29	266.68
2016-01-28	266.68
2016-01-27	271.92
2016-01-26	261.45
2016-01-25	266.68
2016-01-22	261.45
2016-01-21	256.21
2016-01-20	271.92
2016-01-19	292.88
2016-01-18	287.64
2016-01-15	292.88
2016-01-14	292.88
2016-01-13	298.11
2016-01-12	292.88
2016-01-11	292.88
2016-01-08	303.35
2016-01-07	303.35
2016-01-06	303.35
2016-01-05	298.11
2016-01-04	292.88
2015-12-31	303.35
2015-12-30	303.35
2015-12-29	298.11
2015-12-28	303.35
2015-12-24	303.35
2015-12-23	303.35
2015-12-22	303.35
2015-12-21	303.35
2015-12-18	303.35
2015-12-17	292.88
2015-12-16	303.35
2015-12-15	292.88
2015-12-14	292.88
2015-12-11	298.11
2015-12-10	298.11
2015-12-09	298.11
2015-12-08	303.35
2015-12-07	308.59
2015-12-04	308.59
2015-12-03	313.83
2015-12-02	313.83
2015-12-01	298.11
2015-11-30	303.35
2015-11-27	298.11
2015-11-26	303.35
2015-11-25	303.35
2015-11-24	308.59
2015-11-23	313.83
2015-11-20	319.07
2015-11-19	324.31
2015-11-18	334.78
2015-11-17	319.07
2015-11-16	313.83
2015-11-13	319.07
2015-11-12	319.07
2015-11-11	319.07
2015-11-10	313.83
2015-11-09	329.54
2015-11-06	345.26
2015-11-05	355.74
2015-11-04	371.45
2015-11-03	376.69
2015-11-02	376.69
2015-10-30	376.69
2015-10-29	381.93
2015-10-28	381.93
2015-10-27	387.17
2015-10-26	381.93
2015-10-23	381.93
2015-10-22	381.93
2015-10-20	381.93
2015-10-19	381.93
2015-10-16	387.17
2015-10-15	392.40
2015-10-14	376.69
2015-10-13	381.93
2015-10-12	376.69
2015-10-09	387.17
2015-10-08	387.17
2015-10-07	397.64
2015-10-06	392.40
2015-10-05	392.40
2015-10-02	392.40
2015-09-30	381.93
2015-09-29	387.17
2015-09-25	408.12
2015-09-24	376.69
2015-09-23	360.97
2015-09-22	366.21
2015-09-21	376.69
2015-09-18	381.93
2015-09-17	381.93
2015-09-16	366.21
2015-09-15	366.21
2015-09-14	355.85
2015-09-11	355.85
2015-09-10	366.21
2015-09-09	361.03
2015-09-08	361.03
2015-09-07	329.95
2015-09-04	340.31
2015-09-02	366.21
2015-09-01	366.21
2015-08-31	386.93
2015-08-28	407.65
2015-08-27	361.03
2015-08-26	335.13
2015-08-25	324.77
2015-08-24	324.77
2015-08-21	366.21
2015-08-20	376.57
2015-08-19	392.11
2015-08-18	345.49
2015-08-17	340.31
2015-08-14	345.49
2015-08-13	345.49
2015-08-12	355.85
2015-08-11	366.21
2015-08-10	366.21
2015-08-07	366.21
2015-08-06	371.39
2015-08-05	361.03
2015-08-04	361.03
2015-08-03	361.03
2015-07-31	371.39
2015-07-30	371.39
2015-07-29	361.03
2015-07-28	371.39
2015-07-27	355.85
2015-07-24	371.39
2015-07-23	371.39
2015-07-22	366.21
2015-07-21	371.39
2015-07-20	371.39
2015-07-17	376.57
2015-07-16	361.03
2015-07-15	361.03
2015-07-14	355.85
2015-07-13	345.49
2015-07-10	329.95
2015-07-09	319.59
2015-07-08	257.43
2015-07-07	288.51
2015-07-06	309.23
2015-07-03	345.49
2015-07-02	371.39
2015-06-30	376.57
2015-06-29	376.57
2015-06-26	397.29
2015-06-25	407.65
2015-06-24	412.83
2015-06-23	418.01
2015-06-22	412.83
2015-06-19	412.83
2015-06-18	412.83
2015-06-17	418.01
2015-06-16	407.65
2015-06-15	418.01
2015-06-12	428.37
2015-06-11	423.19
2015-06-10	418.01
2015-06-09	423.19
2015-06-08	438.73
2015-06-05	428.37
2015-06-04	402.47
2015-06-03	407.65
2015-06-02	407.65
2015-06-01	402.47
2015-05-29	402.47
2015-05-28	397.29
2015-05-27	407.65
2015-05-26	401.44
2015-05-22	401.44
2015-05-21	396.37
2015-05-20	391.31
2015-05-19	391.31
2015-05-18	386.24
2015-05-15	386.24
2015-05-14	391.31
2015-05-13	396.37
2015-05-12	396.37
2015-05-11	401.44
2015-05-08	401.44
2015-05-07	401.44
2015-05-06	401.44
2015-05-05	406.50
2015-05-04	406.50
2015-04-30	391.31
2015-04-29	386.24
2015-04-28	386.24
2015-04-27	391.31
2015-04-24	386.24
2015-04-23	365.98
2015-04-22	360.92
2015-04-21	365.98
2015-04-20	355.85
2015-04-17	371.05
2015-04-16	371.05
2015-04-15	371.05
2015-04-14	371.05
2015-04-13	365.98
2015-04-10	355.85
2015-04-09	360.92
2015-04-08	355.85
2015-04-02	350.79
2015-04-01	340.66
2015-03-31	340.66
2015-03-30	340.66
2015-03-27	335.59
2015-03-26	335.59
2015-03-25	340.66
2015-03-24	340.66
2015-03-23	340.66
2015-03-20	350.79
2015-03-19	355.85
2015-03-18	350.79
2015-03-17	335.59
2015-03-16	340.66
2015-03-13	345.72
2015-03-12	345.72
2015-03-11	345.72
2015-03-10	355.85
2015-03-09	360.92
2015-03-06	365.98
2015-03-05	371.05
2015-03-04	381.18
2015-03-03	386.24
2015-03-02	381.18
2015-02-27	371.05
2015-02-26	365.98
2015-02-25	365.98
2015-02-24	360.92
2015-02-23	365.98
2015-02-18	360.92
2015-02-17	360.92
2015-02-16	365.98
2015-02-13	365.98
2015-02-12	365.98
2015-02-11	365.98
2015-02-10	360.92
2015-02-09	355.85
2015-02-06	360.92
2015-02-05	360.92
2015-02-04	350.79
2015-02-03	345.72
2015-02-02	350.79
2015-01-30	350.79
2015-01-29	350.79
2015-01-28	355.85
2015-01-27	381.18
2015-01-26	365.98
2015-01-23	376.11
2015-01-22	376.11
2015-01-21	381.18
2015-01-20	386.24
2015-01-19	391.31
2015-01-16	401.44
2015-01-15	416.63
2015-01-14	431.83
2015-01-13	426.76
2015-01-12	447.02
2015-01-09	436.89
2015-01-08	401.44
2015-01-07	411.57
2015-01-06	401.44
2015-01-05	406.50
2015-01-02	411.57
2014-12-31	401.44
2014-12-30	401.44
2014-12-29	391.31
2014-12-24	401.44
2014-12-23	401.44
2014-12-22	401.44
2014-12-19	406.50
2014-12-18	401.44
2014-12-17	396.37
2014-12-16	406.50
2014-12-15	406.50
2014-12-12	406.50
2014-12-11	406.50
2014-12-10	396.37
2014-12-09	391.31
2014-12-08	386.24
2014-12-05	391.31
2014-12-04	396.37
2014-12-03	396.37
2014-12-02	401.44
2014-12-01	391.31
2014-11-28	391.31
2014-11-27	376.11
2014-11-26	376.11
2014-11-25	371.05
2014-11-24	376.11
2014-11-21	376.11
2014-11-20	371.05
2014-11-19	381.18
2014-11-18	381.18
2014-11-17	396.37
2014-11-14	371.05
2014-11-13	381.18
2014-11-12	376.11
2014-11-11	381.18
2014-11-10	386.24
2014-11-07	376.11
2014-11-06	371.05
2014-11-05	376.11
2014-11-04	386.24
2014-11-03	391.31
2014-10-31	386.24
2014-10-30	386.24
2014-10-29	386.24
2014-10-28	386.24
2014-10-27	386.24
2014-10-24	396.37
2014-10-23	401.44
2014-10-22	401.44
2014-10-21	401.44
2014-10-20	401.44
2014-10-17	401.44
2014-10-16	381.18
2014-10-15	391.31
2014-10-14	396.37
2014-10-13	391.31
2014-10-10	396.37
2014-10-09	396.37
2014-10-08	396.37
2014-10-07	396.37
2014-10-06	396.37
2014-10-03	381.18
2014-09-30	381.18
2014-09-29	396.37
2014-09-26	406.50
2014-09-25	416.63
2014-09-24	411.57
2014-09-23	406.50
2014-09-22	416.63
2014-09-19	416.63
2014-09-18	411.57
2014-09-17	411.57
2014-09-16	411.57
2014-09-15	416.58
2014-09-12	416.58
2014-09-11	416.58
2014-09-10	416.58
2014-09-08	416.58
2014-09-05	421.60
2014-09-04	421.60
2014-09-03	421.60
2014-09-02	421.60
2014-09-01	416.58
2014-08-29	416.58
2014-08-28	416.58
2014-08-27	421.60
2014-08-26	421.60
2014-08-25	421.60
2014-08-22	431.63
2014-08-21	421.60
2014-08-20	431.63
2014-08-19	431.63
2014-08-18	426.61
2014-08-15	426.61
2014-08-14	416.58
2014-08-13	421.60
2014-08-12	421.60
2014-08-11	421.60
2014-08-08	416.58
2014-08-07	416.58
2014-08-06	411.57
2014-08-05	416.58
2014-08-04	411.57
2014-08-01	421.60
2014-07-31	416.58
2014-07-30	421.60
2014-07-29	426.61
2014-07-28	421.60
2014-07-25	416.58
2014-07-24	421.60
2014-07-23	416.58
2014-07-22	421.60
2014-07-21	416.58
2014-07-18	416.58
2014-07-17	426.61
2014-07-16	416.58
2014-07-15	426.61
2014-07-14	426.61
2014-07-11	426.61
2014-07-10	431.63
2014-07-09	426.61
2014-07-08	436.64
2014-07-07	426.61
2014-07-04	421.60
2014-07-03	421.60
2014-07-02	426.61
2014-06-30	416.58
2014-06-27	416.58
2014-06-26	421.60
2014-06-25	411.57
2014-06-24	416.58
2014-06-23	421.60
2014-06-20	426.61
2014-06-19	431.63
2014-06-18	431.63
2014-06-17	436.64
2014-06-16	436.64
2014-06-13	446.67
2014-06-12	446.67
2014-06-11	446.67
2014-06-10	436.64
2014-06-09	441.66
2014-06-06	451.69
2014-06-05	456.71
2014-06-04	456.71
2014-06-03	456.71
2014-05-30	461.72
2014-05-29	431.63
2014-05-28	441.66
2014-05-27	451.69
2014-05-26	436.64
2014-05-23	441.66
2014-05-22	421.60
2014-05-21	421.60
2014-05-20	431.63
2014-05-19	426.61
2014-05-16	431.63
2014-05-15	421.60
2014-05-14	441.66
2014-05-13	441.66
2014-05-12	431.81
2014-05-09	412.11
2014-05-08	421.96
2014-05-07	417.04
2014-05-05	426.89
2014-05-02	431.81
2014-04-30	426.89
2014-04-29	412.11
2014-04-28	417.04
2014-04-25	421.96
2014-04-24	426.89
2014-04-23	421.96
2014-04-22	426.89
2014-04-17	421.96
2014-04-16	426.89
2014-04-15	421.96
2014-04-14	426.89
2014-04-11	431.81
2014-04-10	436.73
2014-04-09	436.73
2014-04-08	436.73
2014-04-07	436.73
2014-04-04	441.66
2014-04-03	446.58
2014-04-02	441.66
2014-04-01	441.66
2014-03-31	446.58
2014-03-28	431.81
2014-03-27	426.89
2014-03-26	431.81
2014-03-25	441.66
2014-03-24	446.58
2014-03-21	456.43
2014-03-20	461.36
2014-03-19	466.28
2014-03-18	466.28
2014-03-17	481.05
2014-03-14	466.28
2014-03-13	481.05
2014-03-12	476.13
2014-03-11	481.05
2014-03-10	466.28
2014-03-07	446.58
2014-03-06	436.73
2014-03-05	431.81
2014-03-04	431.81
2014-03-03	436.73
2014-02-28	446.58
2014-02-27	417.04
2014-02-26	417.04
2014-02-25	417.04
2014-02-24	421.96
2014-02-21	426.89
2014-02-20	431.81
2014-02-19	436.73
2014-02-18	436.73
2014-02-17	431.81
2014-02-14	436.73
2014-02-13	436.73
2014-02-12	431.81
2014-02-11	431.81
2014-02-10	426.89
2014-02-07	426.89
2014-02-06	431.81
2014-02-05	436.73
2014-02-04	421.96
2014-01-30	417.04
2014-01-29	426.89
2014-01-28	426.89
2014-01-27	426.89
2014-01-24	441.66
2014-01-23	456.43
2014-01-22	461.36
2014-01-21	461.36
2014-01-20	466.28
2014-01-17	461.36
2014-01-16	466.28
2014-01-15	476.13
2014-01-14	485.98
2014-01-13	476.13
2014-01-10	471.20
2014-01-09	476.13
2014-01-08	485.98
2014-01-07	490.90
2014-01-06	481.05
2014-01-03	481.05
2014-01-02	476.13
2013-12-31	490.90
2013-12-30	520.45
2013-12-27	490.90
2013-12-24	451.51
2013-12-23	456.43
2013-12-20	446.58
2013-12-19	446.58
2013-12-18	456.43
2013-12-17	446.58
2013-12-16	446.58
2013-12-13	441.66
2013-12-12	441.66
2013-12-11	436.73
2013-12-10	456.43
2013-12-09	456.43
2013-12-06	456.43
2013-12-05	451.51
2013-12-04	451.51
2013-12-03	456.43
2013-12-02	461.36
2013-11-29	451.51
2013-11-28	451.51
2013-11-27	456.43
2013-11-26	456.43
2013-11-25	421.96
2013-11-22	431.81
2013-11-21	407.19
2013-11-20	426.89
2013-11-19	421.96
2013-11-18	421.96
2013-11-15	417.04
2013-11-14	412.11
2013-11-13	397.34
2013-11-12	407.19
2013-11-11	412.11
2013-11-08	407.19
2013-11-07	417.04
2013-11-06	417.04
2013-11-05	417.04
2013-11-04	426.89
2013-11-01	426.89
2013-10-31	421.96
2013-10-30	436.73
2013-10-29	431.81
2013-10-28	461.36
2013-10-25	476.13
2013-10-24	481.05
2013-10-23	451.51
2013-10-22	456.43
2013-10-21	451.51
2013-10-18	446.58
2013-10-17	451.51
2013-10-16	441.66
2013-10-15	446.58
2013-10-11	441.66
2013-10-10	446.58
2013-10-09	441.66
2013-10-08	441.66
2013-10-07	436.73
2013-10-04	446.58
2013-10-03	451.51
2013-10-02	446.58
2013-09-30	441.66
2013-09-27	456.43
2013-09-26	451.51
2013-09-25	436.73
2013-09-24	441.66
2013-09-23	436.73
2013-09-19	451.51
2013-09-18	441.66
2013-09-17	451.51
2013-09-16	456.43
2013-09-13	446.58
2013-09-12	446.58
2013-09-11	451.51
2013-09-10	431.81
2013-09-09	431.81
2013-09-06	431.81
2013-09-05	426.89
2013-09-04	420.98
2013-09-03	416.15
2013-09-02	411.33
2013-08-30	411.33
2013-08-29	416.15
2013-08-28	411.33
2013-08-27	416.15
2013-08-26	416.15
2013-08-23	425.80
2013-08-22	420.98
2013-08-21	420.98
2013-08-20	425.80
2013-08-19	430.63
2013-08-16	430.63
2013-08-15	445.10
2013-08-13	454.74
2013-08-12	454.74
2013-08-09	464.39
2013-08-08	454.74
2013-08-07	445.10
2013-08-06	445.10
2013-08-05	425.80
2013-08-02	435.45
2013-08-01	430.63
2013-07-31	420.98
2013-07-30	425.80
2013-07-29	425.80
2013-07-26	430.63
2013-07-25	425.80
2013-07-24	430.63
2013-07-23	425.80
2013-07-22	416.15
2013-07-19	425.80
2013-07-18	435.45
2013-07-17	435.45
2013-07-16	435.45
2013-07-15	401.68
2013-07-12	401.68
2013-07-11	406.51
2013-07-10	401.68
2013-07-09	387.21
2013-07-08	392.03
2013-07-05	396.86
2013-07-04	392.03
2013-07-03	382.39
2013-07-02	392.03
2013-06-28	392.03
2013-06-27	392.03
2013-06-26	396.86
2013-06-25	372.74
2013-06-24	387.21
2013-06-21	396.86
2013-06-20	401.68
2013-06-19	416.15
2013-06-18	435.45
2013-06-17	413.74
2013-06-14	409.03
2013-06-13	390.18
2013-06-11	394.89
2013-06-10	409.03
2013-06-07	399.60
2013-06-06	413.74
2013-06-05	432.59
2013-06-04	437.31
2013-06-03	432.59
2013-05-31	437.31
2013-05-30	437.31
2013-05-29	451.45
2013-05-28	460.87
2013-05-27	456.16
2013-05-24	427.88
2013-05-23	423.17
2013-05-22	437.31
2013-05-21	451.45
2013-05-20	456.16
2013-05-16	442.02
2013-05-15	442.02
2013-05-14	446.73
2013-05-13	446.73
2013-05-10	465.59
2013-05-09	460.87
2013-05-08	460.87
2013-05-07	465.59
2013-05-06	442.02
2013-05-03	437.31
2013-05-02	437.31
2013-04-30	432.59
2013-04-29	437.31
2013-04-26	437.31
2013-04-25	442.02
2013-04-24	446.73
2013-04-23	437.31
2013-04-22	446.73
2013-04-19	446.73
2013-04-18	437.31
2013-04-17	437.31
2013-04-16	460.87
2013-04-15	446.73
2013-04-12	456.16
2013-04-11	423.17
2013-04-10	409.03
2013-04-09	409.03
2013-04-08	385.46
2013-04-05	385.46
2013-04-03	404.32
2013-04-02	442.02
2013-03-28	442.02
2013-03-27	451.45
2013-03-26	451.45
2013-03-25	460.87
2013-03-22	479.73
2013-03-21	479.73
2013-03-20	479.73
2013-03-19	470.30
2013-03-18	451.45
2013-03-15	475.01
2013-03-14	489.15
2013-03-13	493.87
2013-03-12	559.85
2013-03-11	569.28
2013-03-08	588.13
2013-03-07	588.13
2013-03-06	588.13
2013-03-05	583.42
2013-03-04	588.13
2013-03-01	592.84
2013-02-28	602.27
2013-02-27	602.27
2013-02-26	578.70
2013-02-25	602.27
2013-02-22	639.98
2013-02-21	630.55
2013-02-20	639.98
2013-02-19	639.98
2013-02-18	663.54
2013-02-15	583.42
2013-02-14	564.56
2013-02-08	564.56
2013-02-07	564.56
2013-02-06	569.28
2013-02-05	569.28
2013-02-04	588.13
2013-02-01	583.42
2013-01-31	588.13
2013-01-30	588.13
2013-01-29	583.42
2013-01-28	573.99
2013-01-25	578.70
2013-01-24	597.56
2013-01-23	597.56
2013-01-22	550.43
2013-01-21	564.56
2013-01-18	573.99
2013-01-17	583.42
2013-01-16	606.98
2013-01-15	592.84
2013-01-14	559.85
2013-01-11	493.87
2013-01-10	508.01
2013-01-09	493.87
2013-01-08	489.15
2013-01-07	493.87
2013-01-04	427.88
2013-01-03	427.88
2013-01-02	432.59
2012-12-31	423.17
2012-12-28	427.88
2012-12-27	423.17
2012-12-24	432.59
2012-12-21	427.88
2012-12-20	432.59
2012-12-19	437.31
2012-12-18	427.88
2012-12-17	437.31
2012-12-14	437.31
2012-12-13	427.88
2012-12-12	437.31
2012-12-11	427.88
2012-12-10	437.31
2012-12-07	442.02
2012-12-06	437.31
2012-12-05	437.31
2012-12-04	432.59
2012-12-03	437.31
2012-11-30	446.73
2012-11-29	432.59
2012-11-28	432.59
2012-11-27	442.02
2012-11-26	446.73
2012-11-23	427.88
2012-11-22	427.88
2012-11-21	423.17
2012-11-20	432.59
2012-11-19	432.59
2012-11-16	418.45
2012-11-15	427.88
2012-11-14	427.88
2012-11-13	427.88
2012-11-12	423.17
2012-11-09	432.59
2012-11-08	427.88
2012-11-07	446.73
2012-11-06	442.02
2012-11-05	442.02
2012-11-02	427.88
2012-11-01	409.03
2012-10-31	404.32
2012-10-30	394.89
2012-10-29	390.18
2012-10-26	390.18
2012-10-25	399.60
2012-10-24	418.45
2012-10-22	418.45
2012-10-19	413.74
2012-10-18	427.88
2012-10-17	432.59
2012-10-16	427.88
2012-10-15	442.02
2012-10-12	437.31
2012-10-11	446.73
2012-10-10	456.16
2012-10-09	451.45
2012-10-08	446.73
2012-10-05	451.45
2012-10-04	460.87
2012-10-03	456.16
2012-09-28	451.45
2012-09-27	442.02
2012-09-26	399.60
2012-09-25	399.60
2012-09-24	380.75
2012-09-21	371.32
2012-09-20	361.90
2012-09-19	385.46
2012-09-18	378.39
2012-09-17	369.19
2012-09-14	364.59
2012-09-13	369.19
2012-09-12	364.59
2012-09-11	300.19
2012-09-10	290.99
2012-09-07	290.99
2012-09-06	286.39
2012-09-05	286.39
2012-09-04	295.59
2012-09-03	286.39
2012-08-31	286.39
2012-08-30	295.59
2012-08-29	281.79
2012-08-28	286.39
2012-08-27	290.99
2012-08-24	290.99
2012-08-23	290.99
2012-08-22	295.59
2012-08-21	286.39
2012-08-20	281.79
2012-08-17	286.39
2012-08-16	290.99
2012-08-15	286.39
2012-08-14	290.99
2012-08-13	286.39
2012-08-10	290.99
2012-08-09	300.19
2012-08-08	304.79
2012-08-07	300.19
2012-08-06	300.19
2012-08-03	300.19
2012-08-02	300.19
2012-08-01	295.59
2012-07-31	304.79
2012-07-30	300.19
2012-07-27	295.59
2012-07-26	295.59
2012-07-25	295.59
2012-07-24	290.99
2012-07-23	295.59
2012-07-20	309.39
2012-07-19	290.99
2012-07-18	272.59
2012-07-17	249.59
2012-07-16	290.99
2012-07-13	290.99
2012-07-12	290.99
2012-07-11	290.99
2012-07-10	286.39
2012-07-09	290.99
2012-07-06	290.99
2012-07-05	290.99
2012-07-04	300.19
2012-07-03	300.19
2012-06-29	295.59
2012-06-28	286.39
2012-06-27	281.79
2012-06-26	277.19
2012-06-25	277.19
2012-06-22	272.59
2012-06-21	272.59
2012-06-20	277.19
2012-06-19	272.59
2012-06-18	272.59
2012-06-15	286.39
2012-06-14	277.19
2012-06-13	290.99
2012-06-12	290.99
2012-06-11	290.99
2012-06-08	286.39
2012-06-07	290.99
2012-06-06	286.39
2012-06-05	290.99
2012-06-04	290.99
2012-06-01	295.59
2012-05-31	290.99
2012-05-30	293.29
2012-05-29	288.82
2012-05-28	279.89
2012-05-25	288.82
2012-05-24	284.36
2012-05-23	293.29
2012-05-22	311.17
2012-05-21	306.70
2012-05-18	306.70
2012-05-17	311.17
2012-05-16	311.17
2012-05-15	315.64
2012-05-14	311.17
2012-05-11	333.52
2012-05-10	311.17
2012-05-09	342.46
2012-05-08	387.15
2012-05-07	409.49
2012-05-04	413.96
2012-05-03	413.96
2012-05-02	413.96
2012-04-30	413.96
2012-04-27	413.96
2012-04-26	413.96
2012-04-25	413.96
2012-04-24	413.96
2012-04-23	413.96
2012-04-20	413.96
2012-04-19	422.90
2012-04-18	422.90
2012-04-17	422.90
2012-04-16	418.43
2012-04-13	427.37
2012-04-12	427.37
2012-04-11	427.37
2012-04-10	431.84
2012-04-05	427.37
2012-04-03	427.37
2012-04-02	422.90
2012-03-30	427.37
2012-03-29	427.37
2012-03-28	431.84
2012-03-27	445.25
2012-03-26	449.72
2012-03-23	454.19
2012-03-22	454.19
2012-03-21	431.84
2012-03-20	427.37
2012-03-19	436.31
2012-03-16	436.31
2012-03-15	440.78
2012-03-14	445.25
2012-03-13	427.37
2012-03-12	427.37
2012-03-09	427.37
2012-03-08	427.37
2012-03-07	427.37
2012-03-06	427.37
2012-03-05	427.37
2012-03-02	427.37
2012-03-01	431.84
2012-02-29	431.84
2012-02-28	431.84
2012-02-27	431.84
2012-02-24	431.84
2012-02-23	422.90
2012-02-22	431.84
2012-02-21	431.84
2012-02-20	431.84
2012-02-17	436.31
2012-02-16	427.37
2012-02-15	431.84
2012-02-14	431.84
2012-02-13	431.84
2012-02-10	431.84
2012-02-09	436.31
2012-02-08	436.31
2012-02-07	431.84
2012-02-06	436.31
2012-02-03	436.31
2012-02-02	436.31
2012-02-01	436.31
2012-01-31	440.78
2012-01-30	445.25
2012-01-27	449.72
2012-01-26	454.19
2012-01-20	449.72
2012-01-19	445.25
2012-01-18	445.25
2012-01-17	449.72
2012-01-16	454.19
2012-01-13	449.72
2012-01-12	445.25
2012-01-11	445.25
2012-01-10	445.25
2012-01-09	445.25
2012-01-06	449.72
2012-01-05	449.72
2012-01-04	454.19
2012-01-03	463.13
2011-12-30	454.19
2011-12-29	449.72
2011-12-28	449.72
2011-12-23	454.19
2011-12-22	445.25
2011-12-21	476.53
2011-12-20	463.13
2011-12-19	472.06
2011-12-16	498.88
2011-12-15	436.31
2011-12-14	436.31
2011-12-13	445.25
2011-12-12	467.59
2011-12-09	481.00
2011-12-08	489.94
2011-12-07	494.41
2011-12-06	498.88
2011-12-05	498.88
2011-12-02	503.35
2011-12-01	507.82
2011-11-30	498.88
2011-11-29	503.35
2011-11-28	503.35
2011-11-25	507.82
2011-11-24	503.35
2011-11-23	512.29
2011-11-22	516.76
2011-11-21	512.29
2011-11-18	516.76
2011-11-17	521.23
2011-11-16	516.76
2011-11-15	521.23
2011-11-14	525.69
2011-11-11	512.29
2011-11-10	503.35
2011-11-09	521.23
2011-11-08	525.69
2011-11-07	525.69
2011-11-04	521.23
2011-11-03	512.29
2011-11-02	512.29
2011-11-01	507.82
2011-10-31	498.88
2011-10-28	507.82
2011-10-27	503.35
2011-10-26	472.06
2011-10-25	481.00
2011-10-24	485.47
2011-10-21	476.53
2011-10-20	476.53
2011-10-19	472.06
2011-10-18	463.13
2011-10-17	463.13
2011-10-14	400.56
2011-10-13	396.09
2011-10-12	342.46
2011-10-11	329.05
2011-10-10	311.17
2011-10-07	284.36
2011-10-06	266.48
2011-10-04	253.07
2011-10-03	266.48
2011-09-30	284.36
2011-09-28	288.82
2011-09-27	288.82
2011-09-26	279.89
2011-09-23	284.36
2011-09-22	293.29
2011-09-21	360.33
2011-09-20	344.69
2011-09-19	323.10
2011-09-16	392.18
2011-09-15	392.18
2011-09-14	392.18
2011-09-12	392.18
2011-09-09	409.45
2011-09-08	400.82
2011-09-07	413.77
2011-09-06	435.36
2011-09-05	439.67
2011-09-02	452.62
2011-09-01	456.94
2011-08-31	448.31
2011-08-30	443.99
2011-08-29	469.89
2011-08-26	370.59
2011-08-25	379.23
2011-08-24	374.91
2011-08-23	366.28
2011-08-22	340.37
2011-08-19	331.74
2011-08-18	331.74
2011-08-17	387.86
2011-08-16	366.28
2011-08-15	439.67
2011-08-12	383.55
2011-08-11	405.13
2011-08-10	383.55
2011-08-09	357.64
2011-08-08	422.40
2011-08-05	452.62
2011-08-04	478.53
2011-08-03	456.94
2011-08-02	448.31
2011-08-01	448.31
2011-07-29	495.80
2011-07-28	577.83
2011-07-27	577.83
2011-07-26	543.29
2011-07-25	543.29
2011-07-22	560.56
2011-07-21	538.97
2011-07-20	551.92
2011-07-19	564.88
2011-07-18	582.15
2011-07-15	564.88
2011-07-14	569.19
2011-07-13	577.83
2011-07-12	569.19
2011-07-11	599.42
2011-07-08	608.05
2011-07-07	616.69
2011-07-06	608.05
2011-07-05	582.15
2011-07-04	582.15
2011-06-30	543.29
2011-06-29	513.07
2011-06-28	504.43
2011-06-27	513.07
2011-06-24	513.07
2011-06-23	491.48
2011-06-22	495.80
2011-06-21	487.16
2011-06-20	487.16
2011-06-17	474.21
2011-06-16	478.53
2011-06-15	504.43
2011-06-14	526.02
2011-06-13	530.34
2011-06-10	534.65
2011-06-09	556.24
2011-06-08	573.51
2011-06-07	577.83
2011-06-03	590.78
2011-06-02	569.19
2011-06-01	582.15
2011-05-31	582.15
2011-05-30	590.78
2011-05-27	582.15
2011-05-26	573.51
2011-05-25	577.75
2011-05-24	581.98
2011-05-23	590.45
2011-05-20	607.40
2011-05-19	598.93
2011-05-18	577.75
2011-05-17	573.51
2011-05-16	573.51
2011-05-13	586.22
2011-05-12	573.51
2011-05-11	573.51
2011-05-09	565.04
2011-05-06	586.22
2011-05-05	590.45
2011-05-04	586.22
2011-05-03	598.93
2011-04-29	577.75
2011-04-28	598.93
2011-04-27	615.87
2011-04-26	620.11
2011-04-21	607.40
2011-04-20	615.87
2011-04-19	620.11
2011-04-18	624.34
2011-04-15	628.58
2011-04-14	628.58
2011-04-13	641.29
2011-04-12	628.58
2011-04-11	641.29
2011-04-08	637.05
2011-04-07	641.29
2011-04-06	641.29
2011-04-04	649.76
2011-04-01	611.63
2011-03-31	624.34
2011-03-30	615.87
2011-03-29	641.29
2011-03-28	696.35
2011-03-25	696.35
2011-03-24	696.35
2011-03-23	704.82
2011-03-22	700.59
2011-03-21	704.82
2011-03-18	670.94
2011-03-17	649.76
2011-03-16	692.12
2011-03-15	692.12
2011-03-14	730.24
2011-03-11	713.30
2011-03-10	734.48
2011-03-09	734.48
2011-03-08	658.23
2011-03-07	649.76
2011-03-04	645.52
2011-03-03	637.05
2011-03-02	632.81
2011-03-01	641.29
2011-02-28	641.29
2011-02-25	632.81
2011-02-24	607.40
2011-02-23	662.47
2011-02-22	637.05
2011-02-21	632.81
2011-02-18	645.52
2011-02-17	653.99
2011-02-16	649.76
2011-02-15	637.05
2011-02-14	649.76
2011-02-11	637.05
2011-02-10	645.52
2011-02-09	658.23
2011-02-08	662.47
2011-02-07	679.41
2011-02-02	679.41
2011-02-01	649.76
2011-01-31	624.34
2011-01-28	628.58
2011-01-27	641.29
2011-01-26	658.23
2011-01-25	641.29
2011-01-24	641.29
2011-01-21	662.47
2011-01-20	666.70
2011-01-19	683.65
2011-01-18	632.81
2011-01-17	641.29
2011-01-14	658.23
2011-01-13	632.81
2011-01-12	670.94
2011-01-11	704.82
2011-01-10	709.06
2011-01-07	666.70
2011-01-06	683.65
2011-01-05	620.11
2011-01-04	556.57
2011-01-03	442.20
2010-12-31	442.20
2010-12-30	454.91
2010-12-29	425.25
2010-12-28	429.49
2010-12-24	433.73
2010-12-23	433.73
2010-12-22	433.73
2010-12-21	429.49
2010-12-20	425.25
2010-12-17	425.25
2010-12-16	425.25
2010-12-15	429.49
2010-12-14	442.20
2010-12-13	433.73
2010-12-10	437.96
2010-12-09	446.43
2010-12-08	433.73
2010-12-07	437.96
2010-12-06	442.20
2010-12-03	450.67
2010-12-02	467.61
2010-12-01	404.07
2010-11-30	404.07
2010-11-29	404.07
2010-11-26	395.60
2010-11-25	395.60
2010-11-24	395.60
2010-11-23	395.60
2010-11-22	391.37
2010-11-19	395.60
2010-11-18	395.60
2010-11-17	378.66
2010-11-16	387.13
2010-11-15	387.13
2010-11-12	387.13
2010-11-11	395.60
2010-11-10	404.07
2010-11-09	404.07
2010-11-08	412.55
2010-11-05	408.31
2010-11-04	404.07
2010-11-03	408.31
2010-11-02	399.84
2010-11-01	408.31
2010-10-29	395.60
2010-10-28	404.07
2010-10-27	408.31
2010-10-26	399.84
2010-10-25	404.07
2010-10-22	408.31
2010-10-21	408.31
2010-10-20	404.07
2010-10-19	416.78
2010-10-18	421.02
2010-10-15	416.78
2010-10-14	425.25
2010-10-13	421.02
2010-10-12	404.07
2010-10-11	421.02
2010-10-08	421.02
2010-10-07	404.07
2010-10-06	374.42
2010-10-05	374.42
2010-10-04	378.66
2010-09-30	374.42
2010-09-29	382.89
2010-09-28	374.42
2010-09-27	382.89
2010-09-24	378.66
2010-09-22	378.66
2010-09-21	382.89
2010-09-20	378.66
2010-09-17	382.89
2010-09-16	382.89
2010-09-15	387.13
2010-09-14	374.42
2010-09-13	374.42
2010-09-10	378.55
2010-09-09	382.67
2010-09-08	382.67
2010-09-07	374.42
2010-09-06	378.55
2010-09-03	374.42
2010-09-02	366.17
2010-09-01	357.92
2010-08-31	349.67
2010-08-30	349.67
2010-08-27	345.55
2010-08-26	349.67
2010-08-25	349.67
2010-08-24	345.55
2010-08-23	353.80
2010-08-20	407.43
2010-08-19	403.30
2010-08-18	411.55
2010-08-17	399.18
2010-08-16	399.18
2010-08-13	415.68
2010-08-12	386.80
2010-08-11	374.42
2010-08-10	357.92
2010-08-09	366.17
2010-08-06	366.17
2010-08-05	370.30
2010-08-04	370.30
2010-08-03	362.05
2010-08-02	345.55
2010-07-30	349.67
2010-07-29	341.42
2010-07-28	345.55
2010-07-27	341.42
2010-07-26	329.04
2010-07-23	329.04
2010-07-22	333.17
2010-07-21	329.04
2010-07-20	333.17
2010-07-19	337.29
2010-07-16	329.04
2010-07-15	337.29
2010-07-14	345.55
2010-07-13	345.55
2010-07-12	353.80
2010-07-09	345.55
2010-07-08	349.67
2010-07-07	349.67
2010-07-06	349.67
2010-07-05	349.67
2010-07-02	349.67
2010-06-30	349.67
2010-06-29	349.67
2010-06-28	362.05
2010-06-25	362.05
2010-06-24	357.92
2010-06-23	357.92
2010-06-22	362.05
2010-06-21	357.92
2010-06-18	362.05
2010-06-17	364.11
2010-06-15	368.04
2010-06-14	356.24
2010-06-11	352.31
2010-06-10	344.44
2010-06-09	352.31
2010-06-08	340.51
2010-06-07	336.58
2010-06-04	348.38
2010-06-03	340.51
2010-06-02	328.71
2010-06-01	328.71
2010-05-31	340.51
2010-05-28	340.51
2010-05-27	336.58
2010-05-26	324.78
2010-05-25	320.85
2010-05-24	336.58
2010-05-20	328.71
2010-05-19	348.38
2010-05-18	368.04
2010-05-17	368.04
2010-05-14	375.91
2010-05-13	360.18
2010-05-12	356.24
2010-05-11	360.18
2010-05-10	360.18
2010-05-07	360.18
2010-05-06	368.04
2010-05-05	379.84
2010-05-04	399.51
2010-05-03	399.51
2010-04-30	411.31
2010-04-29	407.37
2010-04-28	407.37
2010-04-27	419.17
2010-04-26	423.11
2010-04-23	411.31
2010-04-22	391.64
2010-04-21	399.51
2010-04-20	399.51
2010-04-19	399.51
2010-04-16	407.37
2010-04-15	403.44
2010-04-14	411.31
2010-04-13	348.38
2010-04-12	356.24
2010-04-09	344.44
2010-04-08	340.51
2010-04-07	344.44
2010-04-01	340.51
2010-03-31	336.58
2010-03-30	356.24
2010-03-29	348.38
2010-03-26	356.24
2010-03-25	356.24
2010-03-24	364.11
2010-03-23	368.04
2010-03-22	371.98
2010-03-19	332.64
2010-03-18	332.64
2010-03-17	324.78
2010-03-16	320.85
2010-03-15	316.91
2010-03-12	324.78
2010-03-11	324.78
2010-03-10	320.85
2010-03-09	332.64
2010-03-08	328.71
2010-03-05	328.71
2010-03-04	332.64
2010-03-03	344.44
2010-03-02	348.38
2010-03-01	360.18
2010-02-26	336.58
2010-02-25	332.64
2010-02-24	344.44
2010-02-23	340.51
2010-02-22	340.51
2010-02-19	340.51
2010-02-18	332.64
2010-02-17	352.31
2010-02-12	356.24
2010-02-11	356.24
2010-02-10	356.24
2010-02-09	352.31
2010-02-08	360.18
2010-02-05	364.11
2010-02-04	368.04
2010-02-03	375.91
2010-02-02	371.98
2010-02-01	379.84
2010-01-29	348.38
2010-01-28	364.11
2010-01-27	364.11
2010-01-26	391.64
2010-01-25	419.17
2010-01-22	415.24
2010-01-21	434.91
2010-01-20	407.37
2010-01-19	375.91
2010-01-18	383.78
2010-01-15	360.18
2010-01-14	356.24
2010-01-13	352.31
2010-01-12	364.11
2010-01-11	375.91
2010-01-08	371.98
2010-01-07	352.31
2010-01-06	364.11
2010-01-05	379.84
2010-01-04	336.58
2009-12-31	340.51
2009-12-30	336.58
2009-12-29	352.31
2009-12-28	344.44
2009-12-24	352.31
2009-12-23	340.51
2009-12-22	348.38
2009-12-21	360.18
2009-12-18	371.98
2009-12-17	364.11
2009-12-16	371.98
2009-12-15	387.71
2009-12-14	387.71
2009-12-11	399.51
2009-12-10	383.78
2009-12-09	316.91
2009-12-08	301.18
2009-12-07	312.98
2009-12-04	301.18
2009-12-03	301.18
2009-12-02	312.98
2009-12-01	293.31
2009-11-30	277.58
2009-11-27	253.98
2009-11-26	293.31
2009-11-25	301.18
2009-11-24	289.38
2009-11-23	297.25
2009-11-20	293.31
2009-11-19	297.25
2009-11-18	297.25
2009-11-17	301.18
2009-11-16	305.11
2009-11-13	305.11
2009-11-12	301.18
2009-11-11	316.91
2009-11-10	324.78
2009-11-09	336.58
2009-11-06	226.45
2009-11-05	202.85
2009-11-04	198.92
2009-11-03	191.05
2009-11-02	194.98
2009-10-30	194.98
2009-10-29	187.12
2009-10-28	194.98
2009-10-27	194.98
2009-10-23	198.92
2009-10-22	198.92
2009-10-21	198.92
2009-10-20	202.85
2009-10-19	198.92
2009-10-16	198.92
2009-10-15	202.85
2009-10-14	187.12
2009-10-13	187.12
2009-10-12	187.12
2009-10-09	191.05
2009-10-08	194.98
2009-10-07	198.92
2009-10-06	194.98
2009-10-05	191.05
2009-10-02	191.05
2009-09-30	189.09
2009-09-29	189.09
2009-09-28	185.28
2009-09-25	189.09
2009-09-24	185.28
2009-09-23	192.89
2009-09-22	189.09
2009-09-21	189.09
2009-09-18	189.09
2009-09-17	189.09
2009-09-16	189.09
2009-09-15	196.69
2009-09-14	196.69
2009-09-11	189.09
2009-09-10	189.09
2009-09-09	189.09
2009-09-08	185.28
2009-09-07	185.28
2009-09-04	185.28
2009-09-03	181.48
2009-09-02	177.67
2009-09-01	177.67
2009-08-31	177.67
2009-08-28	177.67
2009-08-27	177.67
2009-08-26	185.28
2009-08-25	185.28
2009-08-24	185.28
2009-08-21	189.09
2009-08-20	189.09
2009-08-19	189.09
2009-08-18	185.28
2009-08-17	192.89
2009-08-14	204.30
2009-08-13	204.30
2009-08-12	196.69
2009-08-11	200.50
2009-08-10	200.50
2009-08-07	200.50
2009-08-06	204.30
2009-08-05	204.30
2009-08-04	211.91
2009-08-03	211.91
2009-07-31	208.10
2009-07-30	208.10
2009-07-29	204.30
2009-07-28	208.10
2009-07-27	211.91
2009-07-24	200.50
2009-07-23	208.10
2009-07-22	208.10
2009-07-21	215.71
2009-07-20	211.91
2009-07-17	211.91
2009-07-16	204.30
2009-07-15	196.69
2009-07-14	192.89
2009-07-13	189.09
2009-07-10	189.09
2009-07-09	189.09
2009-07-08	189.09
2009-07-07	192.89
2009-07-06	192.89
2009-07-03	196.69
2009-07-02	196.69
2009-06-30	200.50
2009-06-29	200.50
2009-06-26	200.50
2009-06-25	200.50
2009-06-24	192.89
2009-06-23	192.89
2009-06-22	204.30
2009-06-19	208.10
2009-06-18	204.30
2009-06-17	204.30
2009-06-16	200.50
2009-06-15	208.10
2009-06-12	223.32
2009-06-11	223.32
2009-06-10	227.12
2009-06-09	208.10
2009-06-08	223.32
2009-06-05	204.30
2009-06-04	200.50
2009-06-03	204.30
2009-06-02	200.50
2009-06-01	219.52
2009-05-29	215.71
2009-05-27	211.91
2009-05-26	192.89
2009-05-25	192.89
2009-05-22	192.89
2009-05-21	215.71
2009-05-20	211.91
2009-05-19	177.67
2009-05-18	189.09
2009-05-15	159.44
2009-05-14	155.73
2009-05-13	163.14
2009-05-12	155.73
2009-05-11	155.73
2009-05-08	159.44
2009-05-07	163.14
2009-05-06	163.14
2009-05-05	152.02
2009-05-04	152.02
2009-04-30	144.61
2009-04-29	140.90
2009-04-28	133.49
2009-04-27	144.61
2009-04-24	155.73
2009-04-23	159.44
2009-04-22	155.73
2009-04-21	163.14
2009-04-20	170.55
2009-04-17	170.55
2009-04-16	170.55
2009-04-15	163.14
2009-04-14	166.85
2009-04-09	152.02
2009-04-08	152.02
2009-04-07	159.44
2009-04-06	155.73
2009-04-03	144.61
2009-04-02	152.02
2009-04-01	166.85
2009-03-31	163.14
2009-03-30	155.73
2009-03-27	166.85
2009-03-26	177.97
2009-03-25	159.44
2009-03-24	159.44
2009-03-23	155.73
2009-03-20	140.90
2009-03-19	144.61
2009-03-18	140.90
2009-03-17	140.90
2009-03-16	144.61
2009-03-13	133.49
2009-03-12	126.08
2009-03-11	133.49
2009-03-10	126.08
2009-03-09	118.67
2009-03-06	126.08
2009-03-05	137.20
2009-03-04	140.90
2009-03-03	129.79
2009-03-02	129.79
2009-02-27	140.90
2009-02-26	144.61
2009-02-25	163.14
2009-02-24	196.50
2009-02-23	207.62
2009-02-20	211.32
2009-02-19	170.55
2009-02-18	166.85
2009-02-17	155.73
2009-02-16	177.97
2009-02-13	111.25
2009-02-12	114.96
2009-02-11	107.55
2009-02-10	114.96
2009-02-09	111.25
2009-02-06	111.25
2009-02-05	107.55
2009-02-04	103.84
2009-02-03	107.55
2009-02-02	103.84
2009-01-30	107.55
2009-01-29	114.96
2009-01-23	96.43
2009-01-22	96.43
2009-01-21	100.14
2009-01-20	103.84
2009-01-19	111.25
2009-01-16	114.96
2009-01-15	114.96
2009-01-14	122.37
2009-01-13	107.55
2009-01-12	103.84
2009-01-09	111.25
2009-01-08	111.25
2009-01-07	122.37
2009-01-06	122.37
2009-01-05	126.08
2009-01-02	111.25
2008-12-31	118.67
2008-12-30	114.96
2008-12-29	114.96
2008-12-24	114.96
2008-12-23	107.55
2008-12-22	122.37
2008-12-19	122.37
2008-12-18	100.14
2008-12-17	107.28
2008-12-16	107.28
2008-12-15	114.43
2008-12-12	103.71
2008-12-11	121.58
2008-12-10	114.43
2008-12-09	96.56
2008-12-08	100.14
2008-12-05	82.27
2008-12-04	78.69
2008-12-03	78.69
2008-12-02	78.69
2008-12-01	76.91
2008-11-28	78.69
2008-11-27	85.84
2008-11-26	75.12
2008-11-25	67.97
2008-11-24	66.18
2008-11-21	75.12
2008-11-20	71.55
2008-11-19	76.91
2008-11-18	76.91
2008-11-17	75.12
2008-11-14	75.12
2008-11-13	75.12
2008-11-12	85.84
2008-11-11	78.69
2008-11-10	76.91
2008-11-07	76.91
2008-11-06	78.69
2008-11-05	96.56
2008-11-04	82.27
2008-11-03	82.27
2008-10-31	82.27
2008-10-30	99.11
2008-10-29	82.97
2008-10-28	74.90
2008-10-27	82.97
2008-10-24	82.97
2008-10-23	104.50
2008-10-22	117.95
2008-10-21	131.40
2008-10-20	117.95
2008-10-17	117.95
2008-10-16	117.95
2008-10-15	117.95
2008-10-14	134.09
2008-10-13	115.26
2008-10-10	123.33
2008-10-09	136.78
2008-10-08	131.40
2008-10-06	144.86
2008-10-03	150.24
2008-10-02	144.86
2008-09-30	136.78
2008-09-29	136.78
2008-09-26	147.55
2008-09-25	147.55
2008-09-24	147.55
2008-09-23	126.02
2008-09-22	150.24
2008-09-19	142.17
2008-09-18	136.78
2008-09-17	144.86
2008-09-16	152.93
2008-09-12	182.53
2008-09-11	195.98
2008-09-10	209.43
2008-09-09	217.51
2008-09-08	222.89
2008-09-05	222.89
2008-09-04	233.65
2008-09-03	233.65
2008-09-02	230.96
2008-09-01	236.34
2008-08-29	239.03
2008-08-28	239.03
2008-08-27	241.72
2008-08-26	241.72
2008-08-25	247.10
2008-08-21	247.10
2008-08-20	265.94
2008-08-19	265.94
2008-08-18	265.94
2008-08-15	250.26
2008-08-14	260.71
2008-08-13	265.94
2008-08-12	265.94
2008-08-11	284.24
2008-08-08	286.85
2008-08-07	279.01
2008-08-05	271.17
2008-08-04	284.24
2008-08-01	284.24
2008-07-31	284.24
2008-07-30	292.08
2008-07-29	289.46
2008-07-28	292.08
2008-07-25	292.08
2008-07-24	305.15
2008-07-23	299.92
2008-07-22	294.69
2008-07-21	294.69
2008-07-18	284.24
2008-07-17	286.85
2008-07-16	279.01
2008-07-15	279.01
2008-07-14	297.30
2008-07-11	310.37
2008-07-10	310.37
2008-07-09	305.15
2008-07-08	299.92
2008-07-07	307.76
2008-07-04	294.69
2008-07-03	292.08
2008-07-02	326.06
2008-06-30	352.20
2008-06-27	360.04
2008-06-26	370.49
2008-06-25	365.27
2008-06-24	365.27
2008-06-23	365.27
2008-06-20	365.27
2008-06-19	365.27
2008-06-18	370.49
2008-06-17	375.72
2008-06-16	370.49
2008-06-13	367.88
2008-06-12	370.49
2008-06-11	391.40
2008-06-10	401.86
2008-06-06	417.54
2008-06-05	414.93
2008-06-04	414.93
2008-06-03	422.77
2008-06-02	428.00
2008-05-30	409.70
2008-05-29	401.86
2008-05-28	396.63
2008-05-27	386.18
2008-05-26	391.40
2008-05-23	401.86
2008-05-22	428.00
2008-05-21	461.98
2008-05-20	454.14
2008-05-19	472.43
2008-05-16	464.59
2008-05-15	475.05
2008-05-14	475.05
2008-05-13	475.05
2008-05-09	475.05
2008-05-08	495.96
2008-05-07	488.12
2008-05-06	506.41
2008-05-05	467.21
2008-05-02	467.21
2008-04-30	469.82
2008-04-29	467.21
2008-04-28	422.77
2008-04-25	388.79
2008-04-24	396.63
2008-04-23	399.25
2008-04-22	360.04
2008-04-21	352.20
2008-04-18	362.65
2008-04-17	365.27
2008-04-16	367.88
2008-04-15	357.42
2008-04-14	365.27
2008-04-11	370.49
2008-04-10	352.20
2008-04-09	344.35
2008-04-08	336.51
2008-04-07	352.20
2008-04-03	331.29
2008-04-02	336.51
2008-04-01	323.44
2008-03-31	284.24
2008-03-28	281.62
2008-03-27	273.78
2008-03-26	281.62
2008-03-25	292.08
2008-03-20	265.94
2008-03-19	279.01
2008-03-18	281.62
2008-03-17	307.76
2008-03-14	370.49
2008-03-13	391.40
2008-03-12	409.70
2008-03-11	414.93
2008-03-10	414.93
2008-03-07	414.93
2008-03-06	438.45
2008-03-05	446.29
2008-03-04	443.68
2008-03-03	448.91
2008-02-29	464.59
2008-02-28	459.36
2008-02-27	475.05
2008-02-26	456.75
2008-02-25	454.14
2008-02-22	467.21
2008-02-21	480.27
2008-02-20	493.34
2008-02-19	501.19
2008-02-18	480.27
2008-02-15	459.36
2008-02-14	454.14
2008-02-13	446.29
2008-02-12	438.45
2008-02-11	448.91
2008-02-06	461.98
2008-02-05	475.05
2008-02-04	480.27
2008-02-01	472.43
2008-01-31	459.36
2008-01-30	472.43
2008-01-29	475.05
2008-01-28	461.98
2008-01-25	488.12
2008-01-24	482.89
2008-01-23	467.21
2008-01-22	422.77
2008-01-21	501.19
2008-01-18	532.55
2008-01-17	509.03
2008-01-16	506.41
2008-01-15	563.92
2008-01-14	576.99
2008-01-11	639.72
2008-01-10	569.15
2008-01-09	527.32
2008-01-08	472.43
2008-01-07	446.29
2008-01-04	451.52
2008-01-03	456.75
2008-01-02	464.59
2007-12-31	448.91
2007-12-28	459.36
2007-12-27	454.14
2007-12-24	446.29
2007-12-21	448.91
2007-12-20	463.28
2007-12-19	391.92
2007-12-18	376.63
2007-12-17	381.72
2007-12-14	407.21
2007-12-13	422.50
2007-12-12	450.54
2007-12-11	460.74
2007-12-10	455.64
2007-12-07	493.87
2007-12-06	496.42
2007-12-05	537.20
2007-12-04	544.85
2007-12-03	516.81
2007-11-30	519.36
2007-11-29	524.46
2007-11-28	516.81
2007-11-27	493.87
2007-11-26	501.52
2007-11-23	496.42
2007-11-22	537.20
2007-11-21	616.21
2007-11-20	662.09
2007-11-19	682.48
2007-11-16	664.64
2007-11-15	679.93
2007-11-14	710.52
2007-11-13	664.64
2007-11-12	695.22
2007-11-09	741.10
2007-11-08	725.81
2007-11-07	595.82
2007-11-06	463.28
2007-11-05	468.38
2007-11-02	496.42
2007-11-01	532.10
2007-10-31	532.10
2007-10-30	532.10
2007-10-29	532.10
2007-10-26	532.10
2007-10-25	397.02
2007-10-24	358.78
2007-10-23	381.72
2007-10-22	356.23
2007-10-18	381.72
2007-10-17	386.82
2007-10-16	371.53
2007-10-15	435.25
2007-10-12	496.42
2007-10-11	511.71
2007-10-10	351.14
2007-10-09	251.73
2007-10-08	246.64
2007-10-05	244.09
2007-10-04	233.89
2007-10-03	233.89
2007-10-02	244.09
2007-09-28	241.54
2007-09-27	249.19
2007-09-25	244.09
2007-09-24	228.79
2007-09-21	238.99
2007-09-20	249.19
2007-09-19	241.54
2007-09-18	246.64
2007-09-17	226.25
2007-09-14	249.19
2007-09-13	249.19
2007-09-12	238.99
2007-09-11	226.25
2007-09-10	221.15
2007-09-07	221.15
2007-09-06	210.95
2007-09-05	216.05
2007-09-04	208.40
2007-09-03	208.40
2007-08-31	216.05
2007-08-30	216.05
2007-08-29	208.40
2007-08-28	218.60
2007-08-27	223.70
2007-08-24	208.40
2007-08-23	213.50
2007-08-22	213.50
2007-08-21	218.60
2007-08-20	208.40
2007-08-17	198.21
2007-08-16	210.95
2007-08-15	233.89
2007-08-14	246.64
2007-08-13	249.19
2007-08-10	241.54
2007-08-09	241.54
2007-08-08	243.91
2007-08-07	236.80
2007-08-06	241.54
2007-08-03	253.40
2007-08-02	243.91
2007-08-01	253.40
2007-07-31	258.14
2007-07-30	253.40
2007-07-27	243.91
2007-07-26	255.77
2007-07-25	262.89
2007-07-24	262.89
2007-07-23	255.77
2007-07-20	232.05
2007-07-19	229.68
2007-07-18	224.94
2007-07-17	229.68
2007-07-16	227.31
2007-07-13	222.56
2007-07-12	229.68
2007-07-11	232.05
2007-07-10	232.05
2007-07-09	236.80
2007-07-06	234.42
2007-07-05	232.05
2007-07-04	220.19
2007-07-03	217.82
2007-06-29	213.08
2007-06-28	215.45
2007-06-27	215.45
2007-06-26	217.82
2007-06-25	217.82
2007-06-22	222.56
2007-06-21	222.56
2007-06-20	227.31
2007-06-18	222.56
2007-06-15	222.56
2007-06-14	227.31
2007-06-13	220.19
2007-06-12	215.45
2007-06-11	215.45
2007-06-08	213.08
2007-06-07	220.19
2007-06-06	217.82
2007-06-05	215.45
2007-06-04	222.56
2007-06-01	229.68
2007-05-31	224.94
2007-05-30	222.56
2007-05-29	227.31
2007-05-28	224.94
2007-05-25	210.71
2007-05-23	210.71
2007-05-22	198.85
2007-05-21	205.96
2007-05-18	198.85
2007-05-17	205.96
2007-05-16	205.96
2007-05-15	194.10
2007-05-14	194.10
2007-05-11	196.47
2007-05-10	191.73
2007-05-09	175.13
2007-05-08	153.78
2007-05-07	153.78
2007-05-04	156.15
2007-05-03	151.41
2007-05-02	151.41
2007-04-30	144.30
2007-04-27	146.67
2007-04-26	144.30
2007-04-25	141.92
2007-04-24	144.30
2007-04-23	141.92
2007-04-20	146.67
2007-04-19	146.67
2007-04-18	149.04
2007-04-17	146.67
2007-04-16	149.04
2007-04-13	146.67
2007-04-12	151.41
2007-04-11	151.41
2007-04-10	151.41
2007-04-04	149.04
2007-04-03	149.04
2007-04-02	151.41
2007-03-30	149.04
2007-03-29	149.04
2007-03-28	151.41
2007-03-27	153.78
2007-03-26	156.15
2007-03-23	156.15
2007-03-22	160.90
2007-03-21	158.53
2007-03-20	153.78
2007-03-19	149.04
2007-03-16	144.30
2007-03-15	141.92
2007-03-14	134.81
2007-03-13	139.55
2007-03-12	137.18
2007-03-09	141.92
2007-03-08	134.81
2007-03-07	132.44
2007-03-06	137.18
2007-03-05	127.69
2007-03-02	144.30
2007-03-01	156.15
2007-02-28	151.41
2007-02-27	163.27
2007-02-26	153.78
2007-02-23	144.30
2007-02-22	113.46
2007-02-21	106.35
2007-02-16	111.09
2007-02-15	111.09
2007-02-14	113.46
2007-02-13	106.35
2007-02-12	113.46
2007-02-09	101.60
2007-02-08	101.60
2007-02-07	99.23
2007-02-06	99.23
2007-02-05	94.49
2007-02-02	96.86
2007-02-01	92.12
2007-01-31	92.12
2007-01-30	92.12
2007-01-29	96.86
2007-01-26	94.49
2007-01-25	94.49
2007-01-24	96.86
2007-01-23	96.86
2007-01-22	94.49
2007-01-19	96.86
2007-01-18	94.49
2007-01-17	96.86
2007-01-16	96.86
2007-01-15	96.86
2007-01-12	94.49
2007-01-11	92.12
2007-01-10	92.12
2007-01-09	92.12
2007-01-08	92.12
2007-01-05	94.49
2007-01-04	92.12
2007-01-03	92.12
2007-01-02	92.12
2006-12-29	92.12
2006-12-28	94.49
2006-12-27	94.49
2006-12-22	96.86
2006-12-21	96.86
2006-12-20	96.86
2006-12-19	99.23
2006-12-18	99.23
2006-12-15	99.23
2006-12-14	96.86
2006-12-13	94.49
2006-12-12	94.49
2006-12-11	96.75
2006-12-08	96.75
2006-12-07	92.23
2006-12-06	94.49
2006-12-05	89.96
2006-12-04	85.44
2006-12-01	96.75
2006-11-30	105.79
2006-11-29	92.23
2006-11-28	87.70
2006-11-27	92.23
2006-11-24	92.23
2006-11-23	87.70
2006-11-22	85.44
2006-11-21	80.92
2006-11-20	80.92
2006-11-17	83.18
2006-11-16	85.44
2006-11-15	80.92
2006-11-14	83.18
2006-11-13	85.44
2006-11-10	87.70
2006-11-09	87.70
2006-11-08	85.44
2006-11-07	99.01
2006-11-06	96.75
2006-11-03	83.18
2006-11-02	80.92
2006-11-01	76.40
2006-10-31	74.13
2006-10-27	69.61
2006-10-26	74.13
2006-10-25	71.87
2006-10-24	74.13
2006-10-23	71.87
2006-10-20	65.09
2006-10-19	67.35
2006-10-18	67.35
2006-10-17	71.87
2006-10-16	69.61
2006-10-13	71.87
2006-10-12	71.87
2006-10-11	71.87
2006-10-10	69.61
2006-10-09	69.61
2006-10-06	65.09
2006-10-05	65.09
2006-10-04	67.35
2006-10-03	67.35
2006-09-29	67.35
2006-09-28	67.35
2006-09-27	67.35
2006-09-26	67.35
2006-09-25	69.61
2006-09-22	69.61
2006-09-21	69.61
2006-09-20	71.87
2006-09-19	71.87
2006-09-18	71.87
2006-09-15	71.87
2006-09-14	71.87
2006-09-13	69.61
2006-09-12	71.87
2006-09-11	74.13
2006-09-08	74.13
2006-09-07	74.13
2006-09-06	74.13
2006-09-05	76.40
2006-09-04	76.40
2006-09-01	74.13
2006-08-31	71.87
2006-08-30	80.92
2006-08-29	71.87
2006-08-28	74.13
2006-08-25	69.61
2006-08-24	67.35
2006-08-23	67.35
2006-08-22	67.35
2006-08-21	69.61
2006-08-18	74.13
2006-08-17	76.40
2006-08-16	78.66
2006-08-15	76.40
2006-08-14	76.40
2006-08-11	74.13
2006-08-10	74.13
2006-08-09	71.87
2006-08-08	74.13
2006-08-07	69.61
2006-08-04	69.61
2006-08-03	67.35
2006-08-02	65.09
2006-08-01	67.35
2006-07-31	65.09
2006-07-28	65.09
2006-07-27	69.61
2006-07-26	58.30
2006-07-25	67.35
2006-07-24	71.87
2006-07-21	78.66
2006-07-20	83.18
2006-07-19	83.18
2006-07-18	81.14
2006-07-17	81.14
2006-07-14	79.11
2006-07-13	81.14
2006-07-12	85.22
2006-07-11	87.25
2006-07-10	83.18
2006-07-07	83.18
2006-07-06	50.61
2006-07-05	52.65
2006-07-04	54.69
2006-07-03	58.76
2006-06-30	54.69
2006-06-29	40.44
2006-06-28	32.30
2006-06-27	26.19
2006-06-26	28.23
2006-06-23	20.08
2006-06-22	22.12
2006-06-21	18.05
2006-06-20	18.05
2006-06-19	22.12
2006-06-16	22.12
2006-06-15	22.12
2006-06-14	13.98
2006-06-13	13.98
2006-06-12	20.08
2006-06-09	20.08
2006-06-08	18.05
2006-06-07	13.98
2006-06-06	13.98
2006-06-05	11.94
2006-06-02	11.94
2006-06-01	11.94
2006-05-30	16.01
2006-05-29	16.01
2006-05-26	13.98
2006-05-25	13.98
2006-05-24	13.98
2006-05-23	18.05
2006-05-22	18.05
2006-05-19	20.08
2006-05-18	20.08
2006-05-17	22.12
2006-05-16	22.12
2006-05-15	22.12
2006-05-12	22.12
2006-05-11	22.12
2006-05-10	24.16
2006-05-09	24.16
2006-05-08	22.12
2006-05-04	22.12
2006-05-03	24.16
2006-05-02	24.16
2006-04-28	24.16
2006-04-27	24.16
2006-04-26	18.05
2006-04-25	18.05
2006-04-24	22.12
2006-04-21	24.16
2006-04-20	24.16
2006-04-19	26.19
2006-04-18	24.16
2006-04-13	28.23
2006-04-12	24.16
2006-04-11	22.12
2006-04-10	26.19
2006-04-07	18.05
2006-04-06	16.01
2006-04-04	11.94
2006-04-03	11.94
2006-03-31	11.94
2006-03-30	11.94
2006-03-29	11.94
2006-03-28	11.94
2006-03-27	9.91
2006-03-24	9.91
2006-03-23	11.94
2006-03-22	9.91
2006-03-21	9.91
2006-03-20	11.94
2006-03-17	9.91
2006-03-16	9.91
2006-03-15	9.91
2006-03-14	9.91
2006-03-13	5.84
2006-03-10	7.87
2006-03-09	5.84
2006-03-08	5.84
2006-03-07	5.84
2006-03-06	7.87
2006-03-03	7.87
2006-03-02	9.91
2006-03-01	9.91
2006-02-28	11.94
2006-02-27	11.94
2006-02-24	13.98
2006-02-23	11.94
2006-02-22	16.01
2006-02-21	13.98
2006-02-20	9.91
2006-02-17	9.91
2006-02-16	7.87
2006-02-15	7.87
2006-02-14	7.87
2006-02-13	5.84
2006-02-10	5.84
2006-02-09	9.91
2006-02-08	9.91
2006-02-07	7.87
2006-02-06	5.84
2006-02-03	5.84
2006-02-02	5.84
2006-02-01	5.84
2006-01-27	5.84
2006-01-26	1.77
2006-01-25	3.80
2006-01-24	1.77
2006-01-23	3.80
2006-01-20	1.77
2006-01-19	1.77
2006-01-18	1.77
2006-01-17	3.80
2006-01-16	3.80
2006-01-13	1.77
2006-01-12	1.77
2006-01-11	1.77
2006-01-10	3.80
2006-01-09	3.80
2006-01-06	3.80
2006-01-05	3.80
2006-01-04	3.80
2006-01-03	5.84
2005-12-30	3.80
2005-12-29	3.80
2005-12-28	1.77
2005-12-23	3.80
2005-12-22	3.80
2005-12-21	5.84
2005-12-20	5.84
2005-12-19	3.80
2005-12-16	3.80
2005-12-15	1.77
2005-12-14	3.80
2005-12-13	-0.04
2005-12-12	-0.04
2005-12-09	-0.04
2005-12-08	1.88
2005-12-07	1.88
2005-12-06	1.88
2005-12-05	3.80
2005-12-02	5.72
2005-12-01	-8.69
2005-11-30	-10.61
2005-11-29	-11.58
2005-11-28	-11.58
2005-11-25	-13.50
2005-11-24	-13.50
2005-11-23	-14.46
2005-11-22	-14.46
2005-11-21	-14.46
2005-11-18	-14.46
2005-11-17	-14.46
2005-11-16	-14.46
2005-11-15	-14.46
2005-11-14	-13.50
2005-11-11	-13.50
2005-11-10	-13.50
2005-11-09	-12.54
2005-11-08	-12.54
2005-11-07	-12.54
2005-11-04	-12.54
2005-11-03	-11.58
2005-11-02	-12.54
2005-11-01	-13.50
2005-10-31	-13.50
2005-10-28	-14.46
2005-10-27	-15.42
2005-10-26	-16.38
2005-10-25	-14.46
2005-10-24	-19.27
2005-10-21	-19.27
2005-10-20	-14.46
2005-10-19	-15.42
2005-10-18	-13.50
2005-10-17	-17.34
2005-10-14	-13.50
2005-10-13	-11.58
2005-10-12	-13.50
2005-10-10	-11.58
2005-10-07	-9.65
2005-10-06	-17.34
2005-10-05	-15.42
2005-10-04	-11.58
2005-10-03	-13.50
2005-09-30	-15.42
2005-09-29	-17.34
2005-09-28	-17.34
2005-09-27	-15.42
2005-09-26	-15.42
2005-09-23	-15.42
2005-09-22	-15.42
2005-09-21	-17.34
2005-09-20	-17.34
2005-09-16	-17.34
2005-09-15	-17.34
2005-09-14	-17.34
2005-09-13	-16.38
2005-09-12	-14.46
2005-09-09	-14.46
2005-09-08	-13.50
2005-09-07	-14.46
2005-09-06	-14.46
2005-09-05	-14.46
2005-09-02	-14.46
2005-09-01	-14.46
2005-08-31	-14.46
2005-08-30	-14.46
2005-08-29	-14.46
2005-08-26	-14.46
2005-08-25	-13.50
2005-08-24	-13.50
2005-08-23	-13.50
2005-08-22	-12.54
2005-08-19	-13.50
2005-08-18	-14.46
2005-08-17	-14.46
2005-08-16	-12.54
2005-08-15	-13.50
2005-08-12	-13.50
2005-08-11	-13.50
2005-08-10	-11.58
2005-08-09	-13.50
2005-08-08	-11.58
2005-08-05	-11.58
2005-08-04	-11.58
2005-08-03	-11.58
2005-08-02	-11.58
2005-08-01	-11.58
2005-07-29	-9.65
2005-07-28	-9.65
2005-07-27	-11.58
2005-07-26	-12.54
2005-07-25	-12.54
2005-07-22	-12.54
2005-07-21	-10.61
2005-07-20	-9.69
2005-07-19	-10.61
2005-07-18	-10.61
2005-07-15	-8.77
2005-07-14	-8.77
2005-07-13	-8.77
2005-07-12	-10.61
2005-07-11	-8.77
2005-07-08	-7.85
2005-07-07	-7.85
2005-07-06	-9.69
2005-07-05	-7.85
2005-07-04	-7.85
2005-06-30	-7.85
2005-06-29	-7.85
2005-06-28	-7.85
2005-06-27	-9.69
2005-06-24	-9.69
2005-06-23	-9.69
2005-06-22	-8.77
2005-06-21	-11.54
2005-06-20	-12.46
2005-06-17	-10.61
2005-06-16	-18.91
2005-06-15	-20.75
2005-06-14	-20.75
2005-06-13	-22.59
2005-06-10	-23.52
2005-06-09	-23.52
2005-06-08	-23.52
2005-06-07	-20.75
2005-06-06	-18.91
2005-06-03	-22.59
2005-06-02	-22.59
2005-06-01	-22.59
2005-05-31	-22.59
2005-05-30	-20.75
2005-05-27	-18.91
2005-05-26	-20.75
2005-05-25	-20.75
2005-05-24	-20.75
2005-05-23	-20.75
2005-05-20	-20.75
2005-05-19	-20.75
2005-05-18	-22.59
2005-05-17	-21.67
2005-05-13	-17.07
2005-05-12	-17.07
2005-05-11	-17.07
2005-05-10	-17.07
2005-05-09	-17.07
2005-05-06	-17.07
2005-05-05	-16.14
2005-05-04	-17.07
2005-05-03	-17.07
2005-04-29	-17.07
2005-04-28	-17.07
2005-04-27	-17.07
2005-04-26	-16.14
2005-04-25	-16.14
2005-04-22	-16.14
2005-04-21	-17.07
2005-04-20	-17.99
2005-04-19	-17.99
2005-04-18	-17.07
2005-04-15	-17.07
2005-04-14	-17.07
2005-04-13	-17.07
2005-04-12	-16.14
2005-04-11	-16.14
2005-04-08	-15.22
2005-04-07	-15.22
2005-04-06	-15.22
2005-04-04	-15.22
2005-04-01	-17.07
2005-03-31	-17.07
2005-03-30	-17.07
2005-03-29	-17.07
2005-03-24	-16.14
2005-03-23	-17.07
2005-03-22	-17.07
2005-03-21	-17.07
2005-03-18	-17.07
2005-03-17	-13.38
2005-03-16	-17.07
2005-03-15	-18.91
2005-03-14	-18.91
2005-03-11	-17.99
2005-03-10	-17.99
2005-03-09	-16.14
2005-03-08	-16.14
2005-03-07	-14.30
2005-03-04	-15.22
2005-03-03	-20.75
2005-03-02	-20.75
2005-03-01	-20.75
2005-02-28	-20.75
2005-02-25	-20.75
2005-02-24	-23.52
2005-02-23	-23.52
2005-02-22	-21.67
2005-02-21	-22.59
2005-02-18	-23.52
2005-02-17	-23.52
2005-02-16	-23.52
2005-02-15	-24.44
2005-02-14	-22.59
2005-02-08	-24.44
2005-02-07	-24.44
2005-02-04	-21.67
2005-02-03	-22.59
2005-02-02	-22.59
2005-02-01	-22.59
2005-01-31	-22.59
2005-01-28	-22.59
2005-01-27	-23.52
2005-01-26	-23.52
2005-01-25	-24.44
2005-01-24	-24.44
2005-01-21	-23.52
2005-01-20	-23.52
2005-01-19	-23.52
2005-01-18	-20.75
2005-01-17	-20.75
2005-01-14	-20.75
2005-01-13	-20.75
2005-01-12	-20.75
2005-01-11	-19.83
2005-01-10	-20.75
2005-01-07	-20.75
2005-01-06	-18.91
2005-01-05	-17.07
2005-01-04	-13.38
2005-01-03	-11.54
2004-12-31	-12.46
2004-12-30	-11.54
2004-12-29	-13.38
2004-12-28	-19.83
2004-12-24	-17.07
2004-12-23	-20.75
2004-12-22	-28.12
2004-12-21	-26.28
2004-12-20	-26.28
2004-12-17	-26.28
2004-12-16	-26.28
2004-12-15	-28.12
2004-12-14	-29.04
2004-12-13	-30.89
2004-12-10	-29.04
2004-12-09	-29.04
2004-12-08	-29.04
2004-12-07	-29.04
2004-12-06	-26.28
2004-12-03	-26.28
2004-12-02	-24.44
2004-12-01	-22.59
2004-11-30	-22.59
2004-11-29	-24.44
2004-11-26	-22.59
2004-11-25	-22.59
2004-11-24	-27.20
2004-11-23	-28.12
2004-11-22	-29.04
2004-11-19	-29.97
2004-11-18	-28.12
2004-11-17	-29.04
2004-11-16	-29.04
2004-11-15	-29.97
2004-11-12	-27.20
2004-11-11	-27.20
2004-11-10	-29.04
2004-11-09	-28.12
2004-11-08	-28.12
2004-11-05	-28.12
2004-11-04	-28.12
2004-11-03	-31.81
2004-11-02	-34.57
2004-11-01	-35.50
2004-10-29	-35.50
2004-10-28	-35.50
2004-10-27	-35.50
2004-10-26	-36.42
2004-10-25	-36.42
2004-10-21	-36.42
2004-10-20	-37.34
2004-10-19	-37.34
2004-10-18	-37.34
2004-10-15	-37.34
2004-10-14	-37.34
2004-10-13	-37.34
2004-10-12	-37.34
2004-10-11	-37.34
2004-10-08	-37.34
2004-10-07	-37.34
2004-10-06	-37.34
2004-10-05	-37.34
2004-10-04	-35.50
2004-09-30	-37.34
2004-09-28	-37.34
2004-09-27	-37.34
2004-09-24	-37.34
2004-09-23	-37.34
2004-09-22	-37.34
2004-09-21	-37.34
2004-09-20	-37.34
2004-09-17	-37.34
2004-09-16	-35.50
2004-09-15	-37.34
2004-09-14	-35.50
2004-09-13	-33.65
2004-09-10	-33.65
2004-09-09	-33.65
2004-09-08	-35.50
2004-09-07	-33.65
2004-09-06	-37.34
2004-09-03	-37.34
2004-09-02	-37.34
2004-09-01	-37.34
2004-08-31	-37.34
2004-08-30	-37.34
2004-08-27	-37.34
2004-08-26	-33.65
2004-08-25	-33.65
2004-08-24	-37.34
2004-08-23	-37.34
2004-08-20	-37.34
2004-08-19	-37.34
2004-08-18	-35.50
2004-08-17	-35.50
2004-08-16	-35.50
2004-08-13	-35.50
2004-08-12	-35.50
2004-08-11	-34.57
2004-08-10	-34.57
2004-08-09	-34.57
2004-08-06	-35.50
2004-08-05	-35.50
2004-08-04	-35.50
2004-08-03	-35.50
2004-08-02	-35.50
2004-07-30	-32.73
2004-07-29	-31.81
2004-07-28	-31.81
2004-07-27	-35.50
2004-07-26	-35.50
2004-07-23	-35.50
2004-07-22	-35.50
2004-07-21	-35.50
2004-07-20	-35.50
2004-07-19	-35.50
2004-07-16	-35.50
2004-07-15	-35.50
2004-07-14	-31.81
2004-07-13	-31.81
2004-07-12	-31.81
2004-07-09	-31.81
2004-07-08	-31.81
2004-07-07	-33.65
2004-07-06	-37.34
2004-07-05	-31.81
2004-07-02	-29.97
2004-06-30	-29.97
2004-06-29	-39.18
2004-06-28	-39.18
2004-06-25	-41.02
2004-06-24	-39.18
2004-06-23	-35.50
2004-06-21	-35.50
2004-06-18	-35.50
2004-06-17	-33.65
2004-06-16	-33.65
2004-06-15	-33.65
2004-06-14	-33.65
2004-06-11	-33.65
2004-06-10	-34.57
2004-06-09	-35.50
2004-06-08	-35.50
2004-06-07	-36.42
2004-06-04	-35.50
2004-06-03	-35.50
2004-06-02	-35.50
2004-06-01	-37.34
2004-05-31	-36.42
2004-05-28	-36.42
2004-05-27	-37.34
2004-05-25	-37.34
2004-05-24	-37.34
2004-05-21	-39.18
2004-05-20	-39.18
2004-05-19	-39.18
2004-05-18	-41.02
2004-05-17	-41.02
2004-05-14	-36.42
2004-05-13	-36.42
2004-05-12	-30.89
2004-05-11	-30.89
2004-05-10	-30.89
2004-05-07	-26.28
2004-05-06	-26.28
2004-05-05	-26.28
2004-05-04	-26.28
2004-05-03	-26.28
2004-04-30	-26.28
2004-04-29	-22.59
2004-04-28	-21.67
2004-04-27	-21.67
2004-04-26	-21.67
2004-04-23	-21.67
2004-04-22	-29.04
2004-04-21	-26.28
2004-04-20	-24.44
2004-04-19	-22.59
2004-04-16	-22.59
2004-04-15	-22.59
2004-04-14	-20.75
2004-04-13	-20.75
2004-04-08	-17.07
2004-04-07	-17.07
2004-04-06	-15.22
2004-04-02	-15.22
2004-04-01	-15.22
2004-03-31	-15.22
2004-03-30	-15.22
2004-03-29	-7.85
2004-03-26	-7.85
2004-03-25	-7.85
2004-03-24	-7.85
2004-03-23	-7.85
2004-03-22	-12.46
2004-03-19	-9.69
2004-03-18	-9.69
2004-03-17	-9.69
2004-03-16	-7.85
2004-03-15	-7.85
2004-03-12	-9.69
2004-03-11	-11.54
2004-03-10	-7.85
2004-03-09	-7.85
2004-03-08	-6.01
2004-03-05	-7.85
2004-03-04	-0.48
2004-03-03	-9.69
2004-03-02	-7.85
2004-03-01	-7.85
2004-02-27	-7.85
2004-02-26	3.21
2004-02-25	3.21
2004-02-24	3.21
2004-02-23	1.36
2004-02-20	-0.48
2004-02-19	-0.48
2004-02-18	1.36
2004-02-17	3.21
2004-02-16	3.21
2004-02-13	6.89
2004-02-12	5.05
2004-02-11	3.21
2004-02-10	8.74
2004-02-09	10.58
2004-02-06	5.05
2004-02-05	3.21
2004-02-04	3.21
2004-02-03	5.05
2004-02-02	-4.16
2004-01-30	1.36
2004-01-29	5.05
2004-01-28	1.36
2004-01-27	6.89
2004-01-26	-0.48
2004-01-21	-8.77
2004-01-20	-15.22
2004-01-19	-20.75
2004-01-16	-21.67
2004-01-15	-25.36
2004-01-14	-23.52
2004-01-13	-24.44
2004-01-12	-22.59
2004-01-09	-25.36
2004-01-08	-24.44
2004-01-07	-28.12
2004-01-06	-29.04
2004-01-05	-29.04
2004-01-02	-29.97
2003-12-31	-29.97
2003-12-30	-29.97
2003-12-29	-27.20
2003-12-24	-29.97
2003-12-23	-30.89
2003-12-22	-31.81
2003-12-19	-30.89
2003-12-18	-35.50
2003-12-17	-35.50
2003-12-16	-33.65
2003-12-15	-32.73
2003-12-12	-33.65
2003-12-11	-35.50
2003-12-10	-33.65
2003-12-09	-33.65
2003-12-08	-33.65
2003-12-05	-35.50
2003-12-04	-39.18
2003-12-03	-44.71
2003-12-02	-44.71
2003-12-01	-45.63
2003-11-28	-39.18
2003-11-27	-39.18
2003-11-26	-44.71
2003-11-25	-46.55
2003-11-24	-45.63
2003-11-21	-44.71
2003-11-20	-42.87
2003-11-19	-44.71
2003-11-18	-44.71
2003-11-17	-42.87
2003-11-14	-42.87
2003-11-13	-41.02
2003-11-12	-41.02
2003-11-11	-41.02
2003-11-10	-42.87
2003-11-07	-41.02
2003-11-06	-41.02
2003-11-05	-39.18
2003-11-04	-37.34
2003-11-03	-39.18
2003-10-31	-39.18
2003-10-30	-39.18
2003-10-29	-39.18
2003-10-28	-38.26
2003-10-27	-38.26
2003-10-24	-37.34
2003-10-23	-38.26
2003-10-22	-31.81
2003-10-21	-33.65
2003-10-20	-33.65
2003-10-17	-33.65
2003-10-16	-36.42
2003-10-15	-36.42
2003-10-14	-35.50
2003-10-13	-37.34
2003-10-10	-33.65
2003-10-09	-31.81
2003-10-08	-31.81
2003-10-07	-29.04
2003-10-06	-29.04
2003-10-03	-30.89
2003-10-02	-29.97
2003-09-30	-31.81
2003-09-29	-26.28
2003-09-26	-32.73
2003-09-25	-32.73
2003-09-24	-31.81
2003-09-23	-31.81
2003-09-22	-37.34
2003-09-19	-38.26
2003-09-18	-35.50
2003-09-17	-35.50
2003-09-16	-35.50
2003-09-15	-38.26
2003-09-11	-33.65
2003-09-10	-26.28
2003-09-09	-26.28
2003-09-08	-26.28
2003-09-05	-26.28
2003-09-04	-24.44
2003-09-03	-25.36
2003-09-02	-41.02
2003-09-01	-41.02
2003-08-29	-38.26
2003-08-28	-38.26
2003-08-27	-41.95
2003-08-26	-39.18
2003-08-25	-36.42
2003-08-22	-44.71
2003-08-21	-46.55
2003-08-20	-44.71
2003-08-19	-42.87
2003-08-18	-42.87
2003-08-15	-55.22
2003-08-14	-56.69
2003-08-13	-55.77
2003-08-12	-58.90
2003-08-11	-58.90
2003-08-08	-58.90
2003-08-07	-58.90
2003-08-06	-60.38
2003-08-05	-62.03
2003-08-04	-63.51
2003-08-01	-62.03
2003-07-31	-63.14
2003-07-30	-63.14
2003-07-29	-63.14
2003-07-28	-63.14
2003-07-25	-63.14
2003-07-24	-63.14
2003-07-23	-62.22
2003-07-22	-63.14
2003-07-21	-63.14
2003-07-18	-63.14
2003-07-17	-63.14
2003-07-16	-63.14
2003-07-15	-63.14
2003-07-14	-62.96
2003-07-11	-62.96
2003-07-10	-62.77
2003-07-09	-63.14
2003-07-08	-63.14
2003-07-07	-63.14
2003-07-04	-61.30
2003-07-03	-61.30
2003-07-02	-61.30
2003-06-30	-61.30
2003-06-27	-60.56
2003-06-26	-62.03
2003-06-25	-61.67
2003-06-24	-61.48
2003-06-23	-61.48
2003-06-20	-61.48
2003-06-19	-61.67
2003-06-18	-61.67
2003-06-17	-61.67
2003-06-16	-61.30
2003-06-13	-61.30
2003-06-12	-61.30
2003-06-11	-61.30
2003-06-10	-61.30
2003-06-09	-61.30
2003-06-06	-61.30
2003-06-05	-59.45
2003-06-03	-59.45
2003-06-02	-59.45
2003-05-30	-59.45
2003-05-29	-59.45
2003-05-28	-58.53
2003-05-27	-58.53
2003-05-26	-63.14
2003-05-23	-63.14
2003-05-22	-63.14
2003-05-21	-63.14
2003-05-20	-59.45
2003-05-19	-59.45
2003-05-16	-59.45
2003-05-15	-64.98
2003-05-14	-64.61
2003-05-13	-64.61
2003-05-12	-64.61
2003-05-09	-63.14
2003-05-07	-63.14
2003-05-06	-63.14
2003-05-05	-63.14
2003-05-02	-63.14
2003-04-30	-63.14
2003-04-29	-64.98
2003-04-28	-64.98
2003-04-25	-64.98
2003-04-24	-64.98
2003-04-23	-64.98
2003-04-22	-63.88
2003-04-17	-63.88
2003-04-16	-63.88
2003-04-15	-63.88
2003-04-14	-63.88
2003-04-11	-63.88
2003-04-10	-63.88
2003-04-09	-62.77
2003-04-08	-62.77
2003-04-07	-62.77
2003-04-04	-62.77
2003-04-03	-62.77
2003-04-02	-62.77
2003-04-01	-62.77
2003-03-31	-61.67
2003-03-28	-61.67
2003-03-27	-61.67
2003-03-26	-63.14
2003-03-25	-58.16
2003-03-24	-60.38
2003-03-21	-60.01
2003-03-20	-60.01
2003-03-19	-60.01
2003-03-18	-60.38
2003-03-17	-60.93
2003-03-14	-60.38
2003-03-13	-60.38
2003-03-12	-59.45
2003-03-11	-59.45
2003-03-10	-59.09
2003-03-07	-59.09
2003-03-06	-59.09
2003-03-05	-57.61
2003-03-04	-57.61
2003-03-03	-57.61
2003-02-28	-57.61
2003-02-27	-57.61
2003-02-26	-57.24
2003-02-25	-56.69
2003-02-24	-53.93
2003-02-21	-53.93
2003-02-20	-53.93
2003-02-19	-53.93
2003-02-18	-48.40
2003-02-17	-55.77
2003-02-14	-56.69
2003-02-13	-56.69
2003-02-12	-56.69
2003-02-11	-56.69
2003-02-10	-56.69
2003-02-07	-56.87
2003-02-06	-56.87
2003-02-05	-57.06
2003-02-04	-57.24
2003-01-30	-57.24
2003-01-29	-57.24
2003-01-28	-57.06
2003-01-27	-55.77
2003-01-24	-55.77
2003-01-23	-55.77
2003-01-22	-55.40
2003-01-21	-54.11
2003-01-20	-54.11
2003-01-17	-54.11
2003-01-16	-53.93
2003-01-15	-53.93
2003-01-14	-55.77
2003-01-13	-55.77
2003-01-10	-53.93
2003-01-09	-53.93
2003-01-08	-53.93
2003-01-07	-53.93
2003-01-06	-53.93
2003-01-03	-53.93
2003-01-02	-53.93
2002-12-31	-57.61
2002-12-30	-55.77
2002-12-27	-55.77
2002-12-24	-55.77
2002-12-23	-55.77
2002-12-20	-55.77
2002-12-19	-54.85
2002-12-18	-54.66
2002-12-17	-54.66
2002-12-16	-54.66
2002-12-13	-54.66
2002-12-12	-54.66
2002-12-11	-54.66
2002-12-10	-54.66
2002-12-09	-51.16
2002-12-06	-54.85
2002-12-05	-52.08
2002-12-04	-52.08
2002-12-03	-52.08
2002-12-02	-48.40
2002-11-29	-50.24
2002-11-28	-50.24
2002-11-27	-50.24
2002-11-26	-50.24
2002-11-25	-50.24
2002-11-22	-50.24
2002-11-21	-50.24
2002-11-20	-51.16
2002-11-19	-51.16
2002-11-18	-51.16
2002-11-15	-52.08
2002-11-14	-53.00
2002-11-13	-53.00
2002-11-12	-53.00
2002-11-11	-52.08
2002-11-08	-53.00
2002-11-07	-53.00
2002-11-06	-51.16
2002-11-05	-51.16
2002-11-04	-51.16
2002-11-01	-51.16
2002-10-31	-51.16
2002-10-30	-51.16
2002-10-29	-51.16
2002-10-28	-51.16
2002-10-25	-53.00
2002-10-24	-52.08
2002-10-23	-54.66
2002-10-22	-54.85
2002-10-21	-55.03
2002-10-18	-55.03
2002-10-17	-55.58
2002-10-16	-55.77
2002-10-15	-54.85
2002-10-11	-55.77
2002-10-10	-55.77
2002-10-09	-55.77
2002-10-08	-55.77
2002-10-07	-55.77
2002-10-04	-55.77
2002-10-03	-55.77
2002-10-02	-55.58
2002-09-30	-56.69
2002-09-27	-55.77
2002-09-26	-55.03
2002-09-25	-55.03
2002-09-24	-55.03
2002-09-23	-54.66
2002-09-20	-54.29
2002-09-19	-54.85
2002-09-18	-54.29
2002-09-17	-54.29
2002-09-16	-54.29
2002-09-13	-54.29
2002-09-12	-52.08
2002-09-11	-52.08
2002-09-10	-53.00
2002-09-09	-53.93
2002-09-06	-52.08
2002-09-05	-52.08
2002-09-04	-53.93
2002-09-03	-50.24
2002-09-02	-50.24
2002-08-30	-52.08
2002-08-29	-55.77
2002-08-28	-55.77
2002-08-27	-56.69
2002-08-26	-56.69
2002-08-23	-56.69
2002-08-22	-56.69
2002-08-21	-56.69
2002-08-20	-56.69
2002-08-19	-56.69
2002-08-16	-56.69
2002-08-15	-55.40
2002-08-14	-55.77
2002-08-13	-55.77
2002-08-12	-55.77
2002-08-09	-55.77
2002-08-08	-55.77
2002-08-07	-55.77
2002-08-06	-55.77
2002-08-05	-55.77
2002-08-02	-54.29
2002-08-01	-53.00
2002-07-31	-54.48
2002-07-30	-54.29
2002-07-29	-54.11
2002-07-26	-53.93
2002-07-25	-51.16
2002-07-24	-48.40
2002-07-23	-48.40
2002-07-22	-48.40
2002-07-19	-42.87
2002-07-18	-42.87
2002-07-17	-42.87
2002-07-16	-41.02
2002-07-15	-39.18
2002-07-12	-39.18
2002-07-11	-39.18
2002-07-10	-37.34
2002-07-09	-35.50
2002-07-08	-33.65
2002-07-05	-35.50
2002-07-04	-35.50
2002-07-03	-35.50
2002-07-02	-35.50
2002-06-28	-35.50
2002-06-27	-33.65
2002-06-26	-32.73
2002-06-25	-32.73
2002-06-24	-33.65
2002-06-21	-31.81
2002-06-20	-31.81
2002-06-19	-31.81
2002-06-18	-31.81
2002-06-17	-31.81
2002-06-14	-31.81
2002-06-13	-31.81
2002-06-12	-31.81
2002-06-11	-31.81
2002-06-10	-32.73
2002-06-07	-31.81
2002-06-06	-31.81
2002-06-05	-31.81
2002-06-04	-31.81
2002-06-03	-31.81
2002-05-31	-31.81
2002-05-30	-31.81
2002-05-29	-29.04
2002-05-28	-31.81
2002-05-27	-31.81
2002-05-24	-31.81
2002-05-23	-31.81
2002-05-22	-29.97
2002-05-21	-29.04
2002-05-17	-29.04
2002-05-16	-29.04
2002-05-15	-32.73
2002-05-14	-31.81
2002-05-13	-31.81
2002-05-10	-32.73
2002-05-09	-30.89
2002-05-08	-30.89
2002-05-07	-30.89
2002-05-06	-31.81
2002-05-03	-29.97
2002-05-02	-29.97
2002-04-30	-33.65
2002-04-29	-31.81
2002-04-26	-31.81
2002-04-25	-31.81
2002-04-24	-31.81
2002-04-23	-31.81
2002-04-22	-29.97
2002-04-19	-31.81
2002-04-18	-30.89
2002-04-17	-31.81
2002-04-16	-31.81
2002-04-15	-31.81
2002-04-12	-29.04
2002-04-11	-29.97
2002-04-10	-31.81
2002-04-09	-31.81
2002-04-08	-33.65
2002-04-04	-32.73
2002-04-03	-32.73
2002-04-02	-32.73
2002-03-28	-32.73
2002-03-27	-32.73
2002-03-26	-36.42
2002-03-25	-37.34
2002-03-22	-37.34
2002-03-21	-37.34
2002-03-20	-36.42
2002-03-19	-36.42
2002-03-18	-35.50
2002-03-15	-35.50
2002-03-14	-35.50
2002-03-13	-35.50
2002-03-12	-35.50
2002-03-11	-35.50
2002-03-08	-35.50
2002-03-07	-35.50
2002-03-06	-35.50
2002-03-05	-33.65
2002-03-04	-35.50
2002-03-01	-35.50
2002-02-28	-35.50
2002-02-27	-35.50
2002-02-26	-35.50
2002-02-25	-35.50
2002-02-22	-32.73
2002-02-21	-33.65
2002-02-20	-33.65
2002-02-19	-33.65
2002-02-18	-35.50
2002-02-15	-35.50
2002-02-11	-35.50
2002-02-08	-35.50
2002-02-07	-35.50
2002-02-06	-35.50
2002-02-05	-35.50
2002-02-04	-35.50
2002-02-01	-35.50
2002-01-31	-35.50
2002-01-30	-35.50
2002-01-29	-35.50
2002-01-28	-35.50
2002-01-25	-35.50
2002-01-24	-35.50
2002-01-23	-35.50
2002-01-22	-35.50
2002-01-21	-35.50
2002-01-18	-34.57
2002-01-17	-33.65
2002-01-16	-33.65
2002-01-15	-33.65
2002-01-14	-33.65
2002-01-11	-33.65
2002-01-10	-32.73
2002-01-09	-32.73
2002-01-08	-31.81
2002-01-07	-31.81
2002-01-04	-31.81
2002-01-03	-33.65
2002-01-02	-31.81
2001-12-31	-31.81
2001-12-28	-31.81
2001-12-27	-32.73
2001-12-24	-30.89
2001-12-21	-30.89
2001-12-20	-30.89
2001-12-19	-31.81
2001-12-18	-29.97
2001-12-17	-29.97
2001-12-14	-29.97
2001-12-13	-29.97
2001-12-12	-29.97
2001-12-11	-29.97
2001-12-10	-29.97
2001-12-07	-29.97
2001-12-06	-29.97
2001-12-05	-29.97
2001-12-04	-27.20
2001-12-03	-27.20
2001-11-30	-27.20
2001-11-29	-27.20
2001-11-28	-27.20
2001-11-27	-27.20
2001-11-26	-26.28
2001-11-23	-25.36
2001-11-22	-25.36
2001-11-21	-23.52
2001-11-20	-23.52
2001-11-19	-21.67
2001-11-16	-21.67
2001-11-15	-21.67
2001-11-14	-22.59
2001-11-13	-24.44
2001-11-12	-24.44
2001-11-09	-24.44
2001-11-08	-24.44
2001-11-07	-24.44
2001-11-06	-24.44
2001-11-05	-24.44
2001-11-02	-24.44
2001-11-01	-24.44
2001-10-31	-24.44
2001-10-30	-24.44
2001-10-29	-24.44
2001-10-26	-24.44
2001-10-24	-24.44
2001-10-23	-24.44
2001-10-22	-24.44
2001-10-19	-24.44
2001-10-18	-24.44
2001-10-17	-24.44
2001-10-16	-24.44
2001-10-15	-24.44
2001-10-12	-23.52
2001-10-11	-21.67
2001-10-10	-18.91
2001-10-09	-22.59
2001-10-08	-22.59
2001-10-05	-22.59
2001-10-04	-22.59
2001-10-03	-25.36
2001-09-28	-24.44
2001-09-27	-24.44
2001-09-26	-26.28
2001-09-25	-26.28
2001-09-24	-28.12
2001-09-21	-28.12
2001-09-20	-28.12
2001-09-19	-28.12
2001-09-18	-28.12
2001-09-17	-20.75
2001-09-14	-20.75
2001-09-13	-20.75
2001-09-12	-19.83
2001-09-11	-19.83
2001-09-10	-20.75
2001-09-07	-17.99
2001-09-06	-17.07
2001-09-05	-16.14
2001-09-04	-16.14
2001-09-03	-16.14
2001-08-31	-16.14
2001-08-30	-16.14
2001-08-29	-16.14
2001-08-28	-16.14
2001-08-27	-16.14
2001-08-24	-15.22
2001-08-23	-17.07
2001-08-22	-17.99
2001-08-21	-17.07
2001-08-20	-17.99
2001-08-17	-15.22
2001-08-16	-15.22
2001-08-15	-15.22
2001-08-14	-13.38
2001-08-13	-13.38
2001-08-10	-13.38
2001-08-09	-15.22
2001-08-08	-13.38
2001-08-07	-13.38
2001-08-06	-13.38
2001-08-03	-11.54
2001-08-02	-11.54
2001-08-01	-11.54
2001-07-31	-11.54
2001-07-30	-11.54
2001-07-27	-11.54
2001-07-26	-13.38
2001-07-24	-11.54
2001-07-23	-11.54
2001-07-20	-12.46
2001-07-19	-12.46
2001-07-18	-12.46
2001-07-17	-12.46
2001-07-16	-10.71
2001-07-13	-12.46
2001-07-12	-12.46
2001-07-11	-15.08
2001-07-10	-15.08
2001-07-09	-15.96
2001-07-05	-15.08
2001-07-04	-15.08
2001-07-03	-15.08
2001-06-29	-15.08
2001-06-28	-15.96
2001-06-27	-15.96
2001-06-26	-15.96
2001-06-22	-15.96
2001-06-21	-15.96
2001-06-20	-15.96
2001-06-19	-15.96
2001-06-18	-17.71
2001-06-15	-15.96
2001-06-14	-15.96
2001-06-13	-14.21
2001-06-12	-14.21
2001-06-11	-12.46
2001-06-08	-13.33
2001-06-07	-12.46
2001-06-06	-13.33
2001-06-05	-13.33
2001-06-04	-13.33
2001-06-01	-13.33
2001-05-31	-14.21
2001-05-30	-12.46
2001-05-29	-12.46
2001-05-28	-12.46
2001-05-25	-12.46
2001-05-24	-10.71
2001-05-23	-10.71
2001-05-22	-12.46
2001-05-21	-12.46
2001-05-18	-12.46
2001-05-17	-10.71
2001-05-16	-10.71
2001-05-15	-15.96
2001-05-14	-15.96
2001-05-11	-15.96
2001-05-10	-15.96
2001-05-09	-16.84
2001-05-08	-16.84
2001-05-07	-16.84
2001-05-04	-16.84
2001-05-03	-16.84
2001-05-02	-17.71
2001-04-27	-17.71
2001-04-26	-17.71
2001-04-25	-17.71
2001-04-24	-17.71
2001-04-23	-19.46
2001-04-20	-19.46
2001-04-19	-19.46
2001-04-18	-17.71
2001-04-17	-19.46
2001-04-12	-19.46
2001-04-11	-19.46
2001-04-10	-19.46
2001-04-09	-20.34
2001-04-06	-19.46
2001-04-04	-19.46
2001-04-03	-18.59
2001-04-02	-18.59
2001-03-30	-18.59
2001-03-29	-18.59
2001-03-28	-18.59
2001-03-27	-18.59
2001-03-26	-18.59
2001-03-23	-19.46
2001-03-22	-18.59
2001-03-21	-18.59
2001-03-20	-18.59
2001-03-19	-18.59
2001-03-16	-18.59
2001-03-15	-19.46
2001-03-14	-19.46
2001-03-13	-19.46
2001-03-12	-18.59
2001-03-09	-17.71
2001-03-08	-17.71
2001-03-07	-17.71
2001-03-06	-17.71
2001-03-05	-20.34
2001-03-02	-19.46
2001-03-01	-19.46
2001-02-28	-19.46
2001-02-27	-19.46
2001-02-26	-19.46
2001-02-23	-22.96
2001-02-22	-22.09
2001-02-21	-17.71
2001-02-20	-17.71
2001-02-19	-16.84
2001-02-16	-16.84
2001-02-15	-16.84
2001-02-14	-16.84
2001-02-13	-16.84
2001-02-12	-15.96
2001-02-09	-16.84
2001-02-08	-17.71
2001-02-07	-17.71
2001-02-06	-17.71
2001-02-05	-17.71
2001-02-02	-17.71
2001-02-01	-17.71
2001-01-31	-16.84
2001-01-30	-16.84
2001-01-29	-16.84
2001-01-23	-17.71
2001-01-22	-17.71
2001-01-19	-17.71
2001-01-18	-18.59
2001-01-17	-18.59
2001-01-16	-18.59
2001-01-15	-18.59
2001-01-12	-17.71
2001-01-11	-19.46
2001-01-10	-15.96
2001-01-09	-20.34
2001-01-08	-19.46
2001-01-05	-19.46
2001-01-04	-19.46
2001-01-03	-22.96
2001-01-02	-21.21
2000-12-29	-21.21
2000-12-28	-20.34
2000-12-27	-20.34
2000-12-22	-20.34
2000-12-21	-20.34
2000-12-20	-18.59
2000-12-19	-18.59
2000-12-18	-18.59
2000-12-15	-18.59
2000-12-14	-18.59
2000-12-13	-17.71
2000-12-12	-19.46
2000-12-11	-19.46
2000-12-08	-19.46
2000-12-07	-19.46
2000-12-06	-19.46
2000-12-05	-21.21
2000-12-04	-21.21
2000-12-01	-20.34
2000-11-30	-19.46
2000-11-29	-19.46
2000-11-28	-19.46
2000-11-27	-18.59
2000-11-24	-18.59
2000-11-23	-18.59
2000-11-22	-18.59
2000-11-21	-18.59
2000-11-20	-18.59
2000-11-17	-18.59
2000-11-16	-17.71
2000-11-15	-17.71
2000-11-14	-16.84
2000-11-13	-16.84
2000-11-10	-16.84
2000-11-09	-16.84
2000-11-08	-15.96
2000-11-07	-16.84
2000-11-06	-17.71
2000-11-03	-17.71
2000-11-02	-17.71
2000-11-01	-17.71
2000-10-31	-18.59
2000-10-30	-18.59
2000-10-27	-20.34
2000-10-26	-20.34
2000-10-25	-20.34
2000-10-24	-20.34
2000-10-23	-20.34
2000-10-20	-20.34
2000-10-19	-19.46
2000-10-18	-20.34
2000-10-17	-18.59
2000-10-16	-18.59
2000-10-13	-19.46
2000-10-12	-18.59
2000-10-11	-19.46
2000-10-10	-16.84
2000-10-09	-16.84
2000-10-05	-15.08
2000-10-04	-15.08
2000-10-03	-15.08
2000-09-29	-15.08
2000-09-28	-15.08
2000-09-27	-15.96
2000-09-26	-15.96
2000-09-25	-16.84
2000-09-22	-17.71
2000-09-21	-17.71
2000-09-20	-15.96
2000-09-19	-15.96
2000-09-18	-15.96
2000-09-15	-15.96
2000-09-14	-15.96
2000-09-12	-14.21
2000-09-11	-12.46
2000-09-08	-12.46
2000-09-07	-12.46
2000-09-06	-12.46
2000-09-05	-13.33
2000-09-04	-12.46
2000-09-01	-12.46
2000-08-31	-13.33
2000-08-30	-12.46
2000-08-29	-12.46
2000-08-28	-12.46
2000-08-25	-12.46
2000-08-24	-12.46
2000-08-23	-12.46
2000-08-22	-12.46
2000-08-21	-13.33
2000-08-18	-13.33
2000-08-17	-13.33
2000-08-16	-12.46
2000-08-15	-12.46
2000-08-14	-12.46
2000-08-11	-12.46
2000-08-10	-12.46
2000-08-09	-12.46
2000-08-08	-12.46
2000-08-07	-12.46
2000-08-04	-12.46
2000-08-03	-12.46
2000-08-02	-12.46
2000-08-01	-12.46
2000-07-31	-12.46
2000-07-28	-14.21
2000-07-27	-14.21
2000-07-26	-12.46
2000-07-25	-14.21
2000-07-24	-14.21
2000-07-21	-13.33
2000-07-20	-13.33
2000-07-19	-13.33
2000-07-18	-13.33
2000-07-17	-15.00
2000-07-14	-13.33
2000-07-13	-13.33
2000-07-12	-13.33
2000-07-11	-13.33
2000-07-10	-11.67
2000-07-07	-15.00
2000-07-06	-16.67
2000-07-05	-16.67
2000-07-04	-13.33
2000-07-03	-15.00
2000-06-30	-15.00
2000-06-29	-13.33
2000-06-28	-16.67
2000-06-27	-18.33
2000-06-26	-17.50
2000-06-23	-16.67
2000-06-22	-16.67
2000-06-21	-18.33
2000-06-20	-17.50
2000-06-19	-15.00
2000-06-16	-15.00
2000-06-15	-16.67
2000-06-14	-20.00
2000-06-13	-19.17
2000-06-12	-19.17
2000-06-09	-17.50
2000-06-08	-16.67
2000-06-07	-15.00
2000-06-05	-13.33
2000-06-02	-13.33
2000-06-01	-11.67
2000-05-31	-16.67
2000-05-30	-16.67
2000-05-29	-16.67
2000-05-26	-18.33
2000-05-25	-13.33
2000-05-24	-11.67
2000-05-23	-11.67
2000-05-22	-11.67
2000-05-19	-10.00
2000-05-18	-10.00
2000-05-17	-10.00
2000-05-16	-10.00
2000-05-15	-11.67
2000-05-12	-10.00
2000-05-10	-10.00
2000-05-09	-10.00
2000-05-08	-10.00
2000-05-05	-6.67
2000-05-04	-10.00
2000-05-03	-10.00
2000-05-02	-10.00
2000-04-28	-10.00
2000-04-27	-13.33
2000-04-26	-11.67
2000-04-25	-10.00
2000-04-20	-10.00
2000-04-19	-11.67
2000-04-18	-11.67
2000-04-17	-15.00
2000-04-14	-8.33
2000-04-13	-13.33
2000-04-12	-10.00
2000-04-11	-10.00
2000-04-10	-8.33
2000-04-07	-10.00
2000-04-06	-10.00
2000-04-05	-11.67
2000-04-03	-8.33
2000-03-31	-5.00
2000-03-30	-5.00
2000-03-29	-5.00
2000-03-28	-3.33
2000-03-27	0.00
2000-03-24	-6.67
2000-03-23	-6.67
2000-03-22	-5.00
2000-03-21	-8.33
2000-03-20	-5.00
2000-03-17	-1.67
2000-03-16	-1.67
2000-03-15	1.67
2000-03-14	-11.67
2000-03-13	-10.00
2000-03-10	-8.33
2000-03-09	-11.67
2000-03-08	-11.67
2000-03-07	-10.00
2000-03-06	-8.33
2000-03-03	-10.00
2000-03-02	-15.00
2000-03-01	-13.33
2000-02-29	-11.67
2000-02-28	-15.00
2000-02-25	-11.67
2000-02-24	-8.33
2000-02-23	-11.67
2000-02-22	-8.33
2000-02-21	-3.33
2000-02-18	-8.33
2000-02-17	-16.67
2000-02-16	-16.67
2000-02-15	-15.00
2000-02-14	-11.67
2000-02-11	-8.33
2000-02-10	-8.33
2000-02-09	-8.33
2000-02-08	-8.33
2000-02-03	-5.00
2000-02-02	-6.67
2000-02-01	-6.67
2000-01-31	-5.00
2000-01-28	3.33
2000-01-27	-11.67
2000-01-26	-11.67
2000-01-25	-11.67
2000-01-24	-15.00
2000-01-21	-13.33
2000-01-20	-13.33
2000-01-19	-8.33
2000-01-18	-17.50
2000-01-17	-19.17
2000-01-14	-16.67
2000-01-13	-20.83
2000-01-12	-20.83
2000-01-11	-20.83
2000-01-10	-20.83
2000-01-07	-21.67
2000-01-06	-24.17
2000-01-05	-22.50
2000-01-04	-18.33
2000-01-03	-21.67
1999-12-30	-23.33
1999-12-29	-25.00
1999-12-28	-25.00
1999-12-24	-23.33
1999-12-23	-23.33
1999-12-22	-23.33
1999-12-21	-25.00
1999-12-20	-25.00
1999-12-17	-25.00
1999-12-16	-25.00
1999-12-15	-25.00
1999-12-14	-25.00
1999-12-13	-25.00
1999-12-10	-25.00
1999-12-09	-23.33
1999-12-08	-25.00
1999-12-07	-23.33
1999-12-06	-23.33
1999-12-03	-25.00
1999-12-02	-30.00
1999-12-01	-30.83
1999-11-30	-30.00
1999-11-29	-30.00
1999-11-26	-30.00
1999-11-25	-30.00
1999-11-24	-29.17
1999-11-23	-27.50
1999-11-22	-28.33
1999-11-19	-28.33
1999-11-18	-30.00
1999-11-17	-28.33
1999-11-16	-23.33
1999-11-15	-22.50
1999-11-12	-24.17
1999-11-11	-21.67
1999-11-10	-22.50
1999-11-09	-21.67
1999-11-08	-22.50
1999-11-05	-19.17
1999-11-04	-19.17
1999-11-03	-21.67
1999-11-02	-20.83
1999-11-01	-21.67
1999-10-29	-22.50
1999-10-28	-23.33
1999-10-27	-22.50
1999-10-26	-25.83
1999-10-25	-29.17
1999-10-22	-23.33
1999-10-21	-13.33
1999-10-20	-13.33
1999-10-19	-13.33
1999-10-15	-10.00
1999-10-14	-8.33
1999-10-13	-5.00
1999-10-12	-3.33
1999-10-11	0.00
1999-10-08	0.00
1999-10-07	1.67
1999-10-06	1.67
1999-10-05	-1.67
1999-10-04	-1.67
1999-09-30	-1.67
1999-09-29	-3.33
1999-09-28	0.00
1999-09-27	-3.33
1999-09-24	-1.67
1999-09-23	0.00
1999-09-22	0.00
1999-09-21	1.67
1999-09-20	1.67
1999-09-17	3.33
1999-09-15	1.67
1999-09-14	3.33
1999-09-13	5.00
1999-09-10	1.67
1999-09-09	0.00
1999-09-08	0.00
1999-09-07	0.00
1999-09-06	0.00
1999-09-03	-3.33
1999-09-02	-1.67
1999-09-01	-1.67
1999-08-31	-1.67
1999-08-30	0.00
1999-08-27	-1.67
1999-08-26	-1.67
1999-08-25	-3.33
1999-08-24	-1.67
1999-08-23	0.00
1999-08-20	0.00
1999-08-19	0.00
1999-08-18	-5.00
1999-08-17	-5.00
1999-08-16	-5.00
1999-08-13	-5.00
1999-08-12	-5.00
1999-08-11	-5.00
1999-08-10	-3.33
1999-08-09	0.00
1999-08-06	1.67
1999-08-05	1.67
1999-08-04	3.33
1999-08-03	5.00
1999-08-02	6.67
1999-07-30	6.67
1999-07-29	5.00
1999-07-28	3.33
1999-07-27	5.00
1999-07-26	3.33
1999-07-23	5.00
1999-07-22	8.33
1999-07-21	8.33
1999-07-20	10.00
1999-07-19	10.00
1999-07-16	13.33
1999-07-15	15.00
1999-07-14	11.67
1999-07-13	16.67
1999-07-12	21.67
1999-07-09	23.33
1999-07-08	30.00
1999-07-07	31.67
1999-07-06	33.33
1999-07-05	38.33
1999-07-02	30.00
1999-06-30	33.33
1999-06-29	31.67
1999-06-28	30.00
1999-06-25	8.33
1999-06-24	6.67
1999-06-23	6.67
1999-06-22	6.67
1999-06-21	6.67
1999-06-17	3.33
1999-06-16	3.33
1999-06-15	5.00
1999-06-14	3.33
1999-06-11	5.00
1999-06-10	5.00
1999-06-09	5.00
1999-06-08	5.00
1999-06-07	8.33
1999-06-04	8.33
1999-06-03	8.33
1999-06-02	11.67
1999-06-01	10.00
1999-05-31	5.00
1999-05-28	8.33
1999-05-27	5.00
1999-05-26	5.00
1999-05-25	3.33
1999-05-24	0.00
1999-05-21	1.67
1999-05-20	3.33
1999-05-19	8.33
1999-05-18	5.00
1999-05-17	8.33
1999-05-14	8.33
1999-05-13	10.00
1999-05-12	10.00
1999-05-11	8.33
1999-05-10	5.00
1999-05-07	8.33
1999-05-06	11.67
1999-05-05	10.00
1999-05-04	6.67
1999-05-03	0.00
1999-04-30	-6.67
1999-04-29	-10.00
1999-04-28	-8.33
1999-04-27	-10.00
1999-04-26	-10.00
1999-04-23	-8.33
1999-04-22	-5.00
1999-04-21	-8.33
1999-04-20	-8.33
1999-04-19	-5.00
1999-04-16	-13.33
1999-04-15	-16.67
1999-04-14	-16.67
1999-04-13	-17.50
1999-04-12	-18.33
1999-04-09	-18.33
1999-04-08	-17.50
1999-04-07	-19.17
1999-04-01	-20.00
1999-03-31	-20.00
1999-03-30	-20.83
1999-03-29	-20.83
1999-03-26	-17.50
1999-03-25	-17.50
1999-03-24	-19.17
1999-03-23	-19.17
1999-03-22	-20.83
1999-03-19	-20.83
1999-03-18	-21.67
1999-03-17	-20.83
1999-03-16	-21.67
1999-03-15	-23.33
1999-03-12	-19.17
1999-03-11	-18.33
1999-03-10	-18.33
1999-03-09	-19.17
1999-03-08	-18.33
1999-03-05	-20.00
1999-03-04	-20.00
1999-03-03	-18.33
1999-03-02	-19.17
1999-03-01	-18.33
1999-02-26	-19.17
1999-02-25	-20.00
1999-02-24	-20.00
1999-02-23	-20.83
1999-02-22	-21.67
1999-02-19	-20.00
1999-02-15	-19.17
1999-02-12	-19.17
1999-02-11	-20.83
1999-02-10	-20.83
1999-02-09	-20.83
1999-02-08	-21.67
1999-02-05	-20.83
1999-02-04	-20.00
1999-02-03	-20.00
1999-02-02	-20.00
1999-02-01	-18.33
1999-01-29	-18.33
1999-01-28	-18.33
1999-01-27	-18.33
1999-01-26	-20.00
1999-01-25	-20.83
1999-01-22	-18.33
1999-01-21	-16.67
1999-01-20	-13.33
1999-01-19	-11.67
1999-01-18	-13.33
1999-01-15	-15.00
1999-01-14	-16.67
1999-01-13	-17.50
1999-01-12	-11.67
1999-01-11	-11.67
1999-01-08	-13.33
1999-01-07	-15.00
1999-01-06	-16.67
1999-01-05	-16.67
1999-01-04	-16.67
1998-12-31	-16.67
1998-12-30	-16.67
1998-12-29	-16.67
1998-12-28	-16.67
1998-12-24	-20.00
1998-12-23	-21.67
1998-12-22	-20.00
1998-12-21	-20.83
1998-12-18	-21.67
1998-12-17	-21.67
1998-12-16	-22.50
1998-12-15	-21.67
1998-12-14	-21.67
1998-12-11	-18.33
1998-12-10	-15.00
1998-12-09	-15.00
1998-12-08	-15.00
1998-12-07	-11.67
1998-12-04	-8.33
1998-12-03	5.00
1998-12-02	1.67
1998-12-01	3.33
1998-11-30	8.33
1998-11-27	6.67
1998-11-26	6.67
1998-11-25	10.00
1998-11-24	15.00
1998-11-23	15.00
1998-11-20	16.67
1998-11-19	13.33
1998-11-18	11.67
1998-11-17	13.33
1998-11-16	-1.67
1998-11-13	-5.00
1998-11-12	-1.67
1998-11-11	-1.67
1998-11-10	-13.33
1998-11-09	-8.33
1998-11-06	-6.67
1998-11-05	-6.67
1998-11-04	0.00
1998-11-03	5.00
1998-11-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---