Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2026-02-03 | 627.07 |
| 2026-02-02 | 599.54 |
| 2026-01-30 | 597.25 |
| 2026-01-29 | 594.96 |
| 2026-01-28 | 505.51 |
| 2026-01-27 | 494.04 |
| 2026-01-26 | 457.34 |
| 2026-01-23 | 434.41 |
| 2026-01-22 | 425.23 |
| 2026-01-21 | 418.35 |
| 2026-01-20 | 416.06 |
| 2026-01-19 | 422.94 |
| 2026-01-16 | 438.99 |
| 2026-01-15 | 459.64 |
| 2026-01-14 | 450.46 |
| 2026-01-13 | 452.75 |
| 2026-01-12 | 450.46 |
| 2026-01-09 | 443.58 |
| 2026-01-08 | 441.29 |
| 2026-01-07 | 420.64 |
| 2026-01-06 | 422.94 |
| 2026-01-05 | 404.59 |
| 2026-01-02 | 422.94 |
| 2025-12-31 | 427.53 |
| 2025-12-30 | 404.59 |
| 2025-12-29 | 386.24 |
| 2025-12-24 | 393.12 |
| 2025-12-23 | 390.83 |
| 2025-12-22 | 393.12 |
| 2025-12-19 | 390.83 |
| 2025-12-18 | 381.65 |
| 2025-12-17 | 397.71 |
| 2025-12-16 | 390.83 |
| 2025-12-15 | 397.71 |
| 2025-12-12 | 404.59 |
| 2025-12-11 | 409.18 |
| 2025-12-10 | 413.76 |
| 2025-12-09 | 432.11 |
| 2025-12-08 | 450.46 |
| 2025-12-05 | 445.87 |
| 2025-12-04 | 448.17 |
| 2025-12-03 | 438.99 |
| 2025-12-02 | 438.99 |
| 2025-12-01 | 422.94 |
| 2025-11-28 | 420.64 |
| 2025-11-27 | 441.29 |
| 2025-11-26 | 429.82 |
| 2025-11-25 | 429.82 |
| 2025-11-24 | 429.82 |
| 2025-11-21 | 406.88 |
| 2025-11-20 | 420.64 |
| 2025-11-19 | 422.94 |
| 2025-11-18 | 422.94 |
| 2025-11-17 | 436.70 |
| 2025-11-14 | 450.46 |
| 2025-11-13 | 477.98 |
| 2025-11-12 | 489.45 |
| 2025-11-11 | 459.64 |
| 2025-11-10 | 443.58 |
| 2025-11-07 | 413.76 |
| 2025-11-06 | 427.53 |
| 2025-11-05 | 409.18 |
| 2025-11-04 | 402.30 |
| 2025-11-03 | 406.88 |
| 2025-10-31 | 402.30 |
| 2025-10-30 | 386.24 |
| 2025-10-28 | 393.12 |
| 2025-10-27 | 397.71 |
| 2025-10-24 | 404.59 |
| 2025-10-23 | 404.59 |
| 2025-10-22 | 411.47 |
| 2025-10-21 | 406.88 |
| 2025-10-20 | 397.71 |
| 2025-10-17 | 381.65 |
| 2025-10-16 | 397.71 |
| 2025-10-15 | 402.30 |
| 2025-10-14 | 404.59 |
| 2025-10-13 | 409.18 |
| 2025-10-10 | 397.71 |
| 2025-10-09 | 402.30 |
| 2025-10-08 | 377.07 |
| 2025-10-06 | 358.72 |
| 2025-10-03 | 356.42 |
| 2025-10-02 | 356.42 |
| 2025-09-30 | 358.72 |
| 2025-09-29 | 356.42 |
| 2025-09-26 | 344.96 |
| 2025-09-25 | 344.96 |
| 2025-09-24 | 361.01 |
| 2025-09-23 | 351.84 |
| 2025-09-22 | 356.42 |
| 2025-09-19 | 377.07 |
| 2025-09-18 | 351.84 |
| 2025-09-17 | 379.36 |
| 2025-09-16 | 379.36 |
| 2025-09-15 | 381.65 |
| 2025-09-12 | 397.71 |
| 2025-09-11 | 438.99 |
| 2025-09-10 | 404.59 |
| 2025-09-09 | 372.48 |
| 2025-09-08 | 383.95 |
| 2025-09-05 | 365.60 |
| 2025-09-04 | 344.96 |
| 2025-09-03 | 347.25 |
| 2025-09-02 | 328.90 |
| 2025-09-01 | 338.08 |
| 2025-08-29 | 338.08 |
| 2025-08-28 | 333.49 |
| 2025-08-27 | 335.78 |
| 2025-08-26 | 351.84 |
| 2025-08-25 | 344.96 |
| 2025-08-22 | 317.43 |
| 2025-08-21 | 312.85 |
| 2025-08-20 | 333.49 |
| 2025-08-19 | 335.78 |
| 2025-08-18 | 351.84 |
| 2025-08-15 | 361.01 |
| 2025-08-14 | 354.13 |
| 2025-08-13 | 335.78 |
| 2025-08-12 | 328.90 |
| 2025-08-11 | 335.78 |
| 2025-08-08 | 328.90 |
| 2025-08-07 | 358.72 |
| 2025-08-06 | 322.02 |
| 2025-08-05 | 308.26 |
| 2025-08-04 | 319.73 |
| 2025-08-01 | 303.67 |
| 2025-07-31 | 305.97 |
| 2025-07-30 | 303.67 |
| 2025-07-29 | 315.14 |
| 2025-07-28 | 315.14 |
| 2025-07-25 | 322.02 |
| 2025-07-24 | 312.85 |
| 2025-07-23 | 301.38 |
| 2025-07-22 | 271.56 |
| 2025-07-21 | 257.80 |
| 2025-07-18 | 241.74 |
| 2025-07-17 | 244.04 |
| 2025-07-16 | 241.74 |
| 2025-07-15 | 246.33 |
| 2025-07-14 | 248.63 |
| 2025-07-11 | 255.51 |
| 2025-07-10 | 253.21 |
| 2025-07-09 | 257.80 |
| 2025-07-08 | 269.27 |
| 2025-07-07 | 257.80 |
| 2025-07-04 | 255.51 |
| 2025-07-03 | 262.39 |
| 2025-07-02 | 253.21 |
| 2025-06-30 | 266.97 |
| 2025-06-27 | 241.74 |
| 2025-06-26 | 237.16 |
| 2025-06-25 | 239.45 |
| 2025-06-24 | 237.16 |
| 2025-06-23 | 209.63 |
| 2025-06-20 | 184.41 |
| 2025-06-19 | 175.23 |
| 2025-06-18 | 195.87 |
| 2025-06-17 | 191.29 |
| 2025-06-16 | 198.17 |
| 2025-06-13 | 186.70 |
| 2025-06-12 | 170.64 |
| 2025-06-11 | 182.11 |
| 2025-06-10 | 188.99 |
| 2025-06-09 | 195.87 |
| 2025-06-06 | 182.11 |
| 2025-06-05 | 159.18 |
| 2025-06-04 | 170.64 |
| 2025-06-03 | 175.23 |
| 2025-06-02 | 166.06 |
| 2025-05-30 | 166.06 |
| 2025-05-29 | 168.35 |
| 2025-05-28 | 161.47 |
| 2025-05-27 | 143.12 |
| 2025-05-26 | 145.41 |
| 2025-05-23 | 145.41 |
| 2025-05-22 | 140.83 |
| 2025-05-21 | 143.12 |
| 2025-05-20 | 140.83 |
| 2025-05-19 | 133.95 |
| 2025-05-16 | 138.53 |
| 2025-05-15 | 143.12 |
| 2025-05-14 | 143.12 |
| 2025-05-13 | 143.12 |
| 2025-05-12 | 140.83 |
| 2025-05-09 | 140.83 |
| 2025-05-08 | 147.71 |
| 2025-05-07 | 133.95 |
| 2025-05-06 | 129.36 |
| 2025-05-02 | 122.48 |
| 2025-04-30 | 127.07 |
| 2025-04-29 | 129.36 |
| 2025-04-28 | 129.36 |
| 2025-04-25 | 127.07 |
| 2025-04-24 | 127.07 |
| 2025-04-23 | 129.36 |
| 2025-04-22 | 124.77 |
| 2025-04-17 | 127.07 |
| 2025-04-16 | 127.07 |
| 2025-04-15 | 133.95 |
| 2025-04-14 | 129.36 |
| 2025-04-11 | 127.07 |
| 2025-04-10 | 124.77 |
| 2025-04-09 | 127.07 |
| 2025-04-08 | 131.65 |
| 2025-04-07 | 120.18 |
| 2025-04-03 | 143.12 |
| 2025-04-02 | 138.53 |
| 2025-04-01 | 145.41 |
| 2025-03-31 | 133.95 |
| 2025-03-28 | 147.71 |
| 2025-03-27 | 143.12 |
| 2025-03-26 | 138.53 |
| 2025-03-25 | 143.12 |
| 2025-03-24 | 150.00 |
| 2025-03-21 | 147.71 |
| 2025-03-20 | 154.59 |
| 2025-03-19 | 156.88 |
| 2025-03-18 | 154.59 |
| 2025-03-17 | 161.47 |
| 2025-03-14 | 156.88 |
| 2025-03-13 | 152.29 |
| 2025-03-12 | 138.53 |
| 2025-03-11 | 136.24 |
| 2025-03-10 | 133.95 |
| 2025-03-07 | 131.65 |
| 2025-03-06 | 129.36 |
| 2025-03-05 | 124.77 |
| 2025-03-04 | 120.18 |
| 2025-03-03 | 117.89 |
| 2025-02-28 | 113.30 |
| 2025-02-27 | 117.89 |
| 2025-02-26 | 120.18 |
| 2025-02-25 | 122.48 |
| 2025-02-24 | 124.77 |
| 2025-02-21 | 113.30 |
| 2025-02-20 | 106.42 |
| 2025-02-19 | 106.42 |
| 2025-02-18 | 108.72 |
| 2025-02-17 | 108.72 |
| 2025-02-14 | 104.13 |
| 2025-02-13 | 101.84 |
| 2025-02-12 | 106.42 |
| 2025-02-11 | 106.42 |
| 2025-02-10 | 104.13 |
| 2025-02-07 | 101.84 |
| 2025-02-06 | 108.72 |
| 2025-02-05 | 104.13 |
| 2025-02-04 | 97.25 |
| 2025-02-03 | 92.66 |
| 2025-01-28 | 90.37 |
| 2025-01-27 | 92.66 |
| 2025-01-24 | 92.66 |
| 2025-01-23 | 90.37 |
| 2025-01-22 | 92.66 |
| 2025-01-21 | 92.66 |
| 2025-01-20 | 94.96 |
| 2025-01-17 | 92.66 |
| 2025-01-16 | 90.37 |
| 2025-01-15 | 90.37 |
| 2025-01-14 | 88.07 |
| 2025-01-13 | 94.96 |
| 2025-01-10 | 90.37 |
| 2025-01-09 | 90.37 |
| 2025-01-08 | 90.37 |
| 2025-01-07 | 88.07 |
| 2025-01-06 | 90.37 |
| 2025-01-03 | 94.96 |
| 2025-01-02 | 90.37 |
| 2024-12-31 | 92.66 |
| 2024-12-30 | 92.66 |
| 2024-12-27 | 92.66 |
| 2024-12-24 | 88.07 |
| 2024-12-23 | 90.37 |
| 2024-12-20 | 88.07 |
| 2024-12-19 | 90.37 |
| 2024-12-18 | 106.42 |
| 2024-12-17 | 67.43 |
| 2024-12-16 | 69.73 |
| 2024-12-13 | 74.31 |
| 2024-12-12 | 78.90 |
| 2024-12-11 | 78.90 |
| 2024-12-10 | 74.31 |
| 2024-12-09 | 72.02 |
| 2024-12-06 | 72.02 |
| 2024-12-05 | 72.02 |
| 2024-12-04 | 69.73 |
| 2024-12-03 | 69.73 |
| 2024-12-02 | 67.43 |
| 2024-11-29 | 65.14 |
| 2024-11-28 | 67.43 |
| 2024-11-27 | 69.73 |
| 2024-11-26 | 69.73 |
| 2024-11-25 | 69.73 |
| 2024-11-22 | 69.73 |
| 2024-11-21 | 72.02 |
| 2024-11-20 | 69.73 |
| 2024-11-19 | 69.73 |
| 2024-11-18 | 69.73 |
| 2024-11-15 | 72.02 |
| 2024-11-14 | 67.43 |
| 2024-11-13 | 81.19 |
| 2024-11-12 | 88.07 |
| 2024-11-11 | 99.54 |
| 2024-11-08 | 104.13 |
| 2024-11-07 | 104.13 |
| 2024-11-06 | 101.84 |
| 2024-11-05 | 101.84 |
| 2024-11-04 | 97.25 |
| 2024-11-01 | 97.25 |
| 2024-10-31 | 99.54 |
| 2024-10-30 | 99.54 |
| 2024-10-29 | 99.54 |
| 2024-10-28 | 101.84 |
| 2024-10-25 | 99.54 |
| 2024-10-24 | 97.25 |
| 2024-10-23 | 101.84 |
| 2024-10-22 | 101.84 |
| 2024-10-21 | 101.84 |
| 2024-10-18 | 108.72 |
| 2024-10-17 | 104.13 |
| 2024-10-16 | 122.48 |
| 2024-10-15 | 122.48 |
| 2024-10-14 | 129.36 |
| 2024-10-10 | 115.60 |
| 2024-10-09 | 117.89 |
| 2024-10-08 | 124.77 |
| 2024-10-07 | 152.29 |
| 2024-10-04 | 170.64 |
| 2024-10-03 | 152.29 |
| 2024-10-02 | 120.18 |
| 2024-09-30 | 97.25 |
| 2024-09-27 | 78.90 |
| 2024-09-26 | 78.90 |
| 2024-09-25 | 76.61 |
| 2024-09-24 | 76.61 |
| 2024-09-23 | 74.31 |
| 2024-09-20 | 85.78 |
| 2024-09-19 | 81.19 |
| 2024-09-17 | 65.14 |
| 2024-09-16 | 55.96 |
| 2024-09-13 | 53.67 |
| 2024-09-12 | 49.08 |
| 2024-09-11 | 49.08 |
| 2024-09-10 | 49.08 |
| 2024-09-09 | 51.38 |
| 2024-09-05 | 53.67 |
| 2024-09-04 | 55.96 |
| 2024-09-03 | 60.55 |
| 2024-09-02 | 65.14 |
| 2024-08-30 | 65.14 |
| 2024-08-29 | 65.14 |
| 2024-08-28 | 69.73 |
| 2024-08-27 | 72.02 |
| 2024-08-26 | 67.43 |
| 2024-08-23 | 67.43 |
| 2024-08-22 | 74.31 |
| 2024-08-21 | 74.31 |
| 2024-08-20 | 72.02 |
| 2024-08-19 | 74.31 |
| 2024-08-16 | 76.61 |
| 2024-08-15 | 72.02 |
| 2024-08-14 | 78.90 |
| 2024-08-13 | 76.61 |
| 2024-08-12 | 76.61 |
| 2024-08-09 | 81.19 |
| 2024-08-08 | 81.19 |
| 2024-08-07 | 76.61 |
| 2024-08-06 | 83.49 |
| 2024-08-05 | 81.19 |
| 2024-08-02 | 76.61 |
| 2024-08-01 | 81.19 |
| 2024-07-31 | 74.31 |
| 2024-07-30 | 76.61 |
| 2024-07-29 | 76.61 |
| 2024-07-26 | 74.31 |
| 2024-07-25 | 76.61 |
| 2024-07-24 | 76.61 |
| 2024-07-23 | 76.61 |
| 2024-07-22 | 76.61 |
| 2024-07-19 | 72.02 |
| 2024-07-18 | 78.90 |
| 2024-07-17 | 81.19 |
| 2024-07-16 | 76.61 |
| 2024-07-15 | 74.31 |
| 2024-07-12 | 78.90 |
| 2024-07-11 | 74.31 |
| 2024-07-10 | 74.31 |
| 2024-07-09 | 74.31 |
| 2024-07-08 | 72.02 |
| 2024-07-05 | 76.61 |
| 2024-07-04 | 78.90 |
| 2024-07-03 | 78.90 |
| 2024-07-02 | 76.61 |
| 2024-06-28 | 81.19 |
| 2024-06-27 | 78.90 |
| 2024-06-26 | 72.02 |
| 2024-06-25 | 69.73 |
| 2024-06-24 | 69.73 |
| 2024-06-21 | 72.02 |
| 2024-06-20 | 72.02 |
| 2024-06-19 | 76.61 |
| 2024-06-18 | 72.02 |
| 2024-06-17 | 78.90 |
| 2024-06-14 | 76.61 |
| 2024-06-13 | 78.90 |
| 2024-06-12 | 81.19 |
| 2024-06-11 | 81.19 |
| 2024-06-07 | 88.07 |
| 2024-06-06 | 88.07 |
| 2024-06-05 | 90.37 |
| 2024-06-04 | 90.37 |
| 2024-06-03 | 88.07 |
| 2024-05-31 | 94.96 |
| 2024-05-30 | 104.13 |
| 2024-05-29 | 99.54 |
| 2024-05-28 | 104.13 |
| 2024-05-27 | 101.84 |
| 2024-05-24 | 104.13 |
| 2024-05-23 | 113.30 |
| 2024-05-22 | 120.18 |
| 2024-05-21 | 117.89 |
| 2024-05-20 | 124.77 |
| 2024-05-17 | 120.18 |
| 2024-05-16 | 108.72 |
| 2024-05-14 | 111.01 |
| 2024-05-13 | 111.01 |
| 2024-05-10 | 104.13 |
| 2024-05-09 | 101.84 |
| 2024-05-08 | 101.84 |
| 2024-05-07 | 111.01 |
| 2024-05-06 | 108.72 |
| 2024-05-03 | 117.89 |
| 2024-05-02 | 104.13 |
| 2024-04-30 | 104.13 |
| 2024-04-29 | 104.13 |
| 2024-04-26 | 101.84 |
| 2024-04-25 | 101.84 |
| 2024-04-24 | 90.37 |
| 2024-04-23 | 83.49 |
| 2024-04-22 | 76.61 |
| 2024-04-19 | 83.49 |
| 2024-04-18 | 88.07 |
| 2024-04-17 | 76.61 |
| 2024-04-16 | 69.73 |
| 2024-04-15 | 90.37 |
| 2024-04-12 | 97.25 |
| 2024-04-11 | 99.54 |
| 2024-04-10 | 104.13 |
| 2024-04-09 | 111.01 |
| 2024-04-08 | 108.72 |
| 2024-04-05 | 106.42 |
| 2024-04-03 | 106.42 |
| 2024-04-02 | 117.89 |
| 2024-03-28 | 124.77 |
| 2024-03-27 | 124.77 |
| 2024-03-26 | 129.36 |
| 2024-03-25 | 133.95 |
| 2024-03-22 | 122.48 |
| 2024-03-21 | 138.53 |
| 2024-03-20 | 115.60 |
| 2024-03-19 | 101.84 |
| 2024-03-18 | 124.77 |
| 2024-03-15 | 145.41 |
| 2024-03-14 | 150.00 |
| 2024-03-13 | 154.59 |
| 2024-03-12 | 163.76 |
| 2024-03-11 | 161.47 |
| 2024-03-08 | 161.47 |
| 2024-03-07 | 143.12 |
| 2024-03-06 | 143.12 |
| 2024-03-05 | 156.88 |
| 2024-03-04 | 168.35 |
| 2024-03-01 | 104.13 |
| 2024-02-29 | 101.84 |
| 2024-02-28 | 99.54 |
| 2024-02-27 | 49.08 |
| 2024-02-26 | 55.96 |
| 2024-02-23 | 49.08 |
| 2024-02-22 | 49.08 |
| 2024-02-21 | 46.79 |
| 2024-02-20 | 42.20 |
| 2024-02-19 | 49.08 |
| 2024-02-16 | 49.08 |
| 2024-02-15 | 42.20 |
| 2024-02-14 | 35.32 |
| 2024-02-09 | 30.73 |
| 2024-02-08 | 26.15 |
| 2024-02-07 | 26.15 |
| 2024-02-06 | 19.27 |
| 2024-02-05 | 19.27 |
| 2024-02-02 | 21.56 |
| 2024-02-01 | 12.39 |
| 2024-01-31 | 13.53 |
| 2024-01-30 | 14.68 |
| 2024-01-29 | 14.68 |
| 2024-01-26 | 12.39 |
| 2024-01-25 | 11.24 |
| 2024-01-24 | 10.09 |
| 2024-01-23 | 10.09 |
| 2024-01-22 | 3.21 |
| 2024-01-19 | 7.80 |
| 2024-01-18 | 8.95 |
| 2024-01-17 | 8.95 |
| 2024-01-16 | 11.24 |
| 2024-01-15 | 11.24 |
| 2024-01-12 | 14.68 |
| 2024-01-11 | 12.39 |
| 2024-01-10 | 12.39 |
| 2024-01-09 | 13.53 |
| 2024-01-08 | 11.24 |
| 2024-01-05 | 13.53 |
| 2024-01-04 | 13.53 |
| 2024-01-03 | 12.39 |
| 2024-01-02 | 13.53 |
| 2023-12-29 | 12.39 |
| 2023-12-28 | 10.09 |
| 2023-12-27 | 13.53 |
| 2023-12-22 | 21.56 |
| 2023-12-21 | 23.85 |
| 2023-12-20 | 23.85 |
| 2023-12-19 | 21.56 |
| 2023-12-18 | 26.15 |
| 2023-12-15 | 26.15 |
| 2023-12-14 | 19.27 |
| 2023-12-13 | 19.27 |
| 2023-12-12 | 19.27 |
| 2023-12-11 | 21.56 |
| 2023-12-08 | 23.85 |
| 2023-12-07 | 21.56 |
| 2023-12-06 | 21.56 |
| 2023-12-05 | 19.27 |
| 2023-12-04 | 23.85 |
| 2023-12-01 | 23.85 |
| 2023-11-30 | 19.27 |
| 2023-11-29 | 16.97 |
| 2023-11-28 | 19.27 |
| 2023-11-27 | 19.27 |
| 2023-11-24 | 19.27 |
| 2023-11-23 | 19.27 |
| 2023-11-22 | 21.56 |
| 2023-11-21 | 21.56 |
| 2023-11-20 | 21.56 |
| 2023-11-17 | 19.27 |
| 2023-11-16 | 21.56 |
| 2023-11-15 | 23.85 |
| 2023-11-14 | 26.15 |
| 2023-11-13 | 33.03 |
| 2023-11-10 | 30.73 |
| 2023-11-09 | 30.73 |
| 2023-11-08 | 37.62 |
| 2023-11-07 | 39.91 |
| 2023-11-06 | 39.91 |
| 2023-11-03 | 37.62 |
| 2023-11-02 | 37.62 |
| 2023-11-01 | 37.62 |
| 2023-10-31 | 35.32 |
| 2023-10-30 | 39.91 |
| 2023-10-27 | 39.91 |
| 2023-10-26 | 39.91 |
| 2023-10-25 | 37.62 |
| 2023-10-24 | 60.55 |
| 2023-10-20 | 58.26 |
| 2023-10-19 | 65.14 |
| 2023-10-18 | 74.31 |
| 2023-10-17 | 53.67 |
| 2023-10-16 | 53.67 |
| 2023-10-13 | 51.38 |
| 2023-10-12 | 51.38 |
| 2023-10-11 | 62.84 |
| 2023-10-10 | 62.84 |
| 2023-10-09 | 60.55 |
| 2023-10-06 | 55.96 |
| 2023-10-05 | 42.20 |
| 2023-10-04 | 37.62 |
| 2023-10-03 | 37.62 |
| 2023-09-29 | 39.91 |
| 2023-09-28 | 35.32 |
| 2023-09-27 | 28.44 |
| 2023-09-26 | 33.03 |
| 2023-09-25 | 39.91 |
| 2023-09-22 | 44.50 |
| 2023-09-21 | 44.50 |
| 2023-09-20 | 44.50 |
| 2023-09-19 | 44.50 |
| 2023-09-18 | 44.50 |
| 2023-09-15 | 46.79 |
| 2023-09-14 | 44.50 |
| 2023-09-13 | 39.91 |
| 2023-09-12 | 42.20 |
| 2023-09-11 | 42.20 |
| 2023-09-07 | 42.20 |
| 2023-09-06 | 42.20 |
| 2023-09-05 | 39.91 |
| 2023-09-04 | 44.50 |
| 2023-08-31 | 46.79 |
| 2023-08-30 | 46.79 |
| 2023-08-29 | 46.79 |
| 2023-08-28 | 46.79 |
| 2023-08-25 | 44.50 |
| 2023-08-24 | 44.50 |
| 2023-08-23 | 42.20 |
| 2023-08-22 | 42.20 |
| 2023-08-21 | 46.79 |
| 2023-08-18 | 42.20 |
| 2023-08-17 | 49.08 |
| 2023-08-16 | 46.79 |
| 2023-08-15 | 51.38 |
| 2023-08-14 | 60.55 |
| 2023-08-11 | 67.43 |
| 2023-08-10 | 67.43 |
| 2023-08-09 | 67.43 |
| 2023-08-08 | 67.43 |
| 2023-08-07 | 67.43 |
| 2023-08-04 | 69.73 |
| 2023-08-03 | 72.02 |
| 2023-08-02 | 69.73 |
| 2023-08-01 | 69.73 |
| 2023-07-31 | 74.31 |
| 2023-07-28 | 72.02 |
| 2023-07-27 | 72.02 |
| 2023-07-26 | 69.73 |
| 2023-07-25 | 72.02 |
| 2023-07-24 | 65.14 |
| 2023-07-21 | 74.31 |
| 2023-07-20 | 81.19 |
| 2023-07-19 | 83.49 |
| 2023-07-18 | 78.90 |
| 2023-07-14 | 76.61 |
| 2023-07-13 | 74.31 |
| 2023-07-12 | 72.02 |
| 2023-07-11 | 69.73 |
| 2023-07-10 | 74.31 |
| 2023-07-07 | 67.43 |
| 2023-07-06 | 67.43 |
| 2023-07-05 | 69.73 |
| 2023-07-04 | 67.43 |
| 2023-07-03 | 67.43 |
| 2023-06-30 | 72.02 |
| 2023-06-29 | 72.02 |
| 2023-06-28 | 67.43 |
| 2023-06-27 | 67.43 |
| 2023-06-26 | 65.14 |
| 2023-06-23 | 60.55 |
| 2023-06-21 | 65.14 |
| 2023-06-20 | 62.84 |
| 2023-06-19 | 65.14 |
| 2023-06-16 | 62.84 |
| 2023-06-15 | 67.43 |
| 2023-06-14 | 67.43 |
| 2023-06-13 | 65.14 |
| 2023-06-12 | 74.31 |
| 2023-06-09 | 72.02 |
| 2023-06-08 | 67.43 |
| 2023-06-07 | 72.02 |
| 2023-06-06 | 74.31 |
| 2023-06-05 | 72.02 |
| 2023-06-02 | 69.73 |
| 2023-06-01 | 62.84 |
| 2023-05-31 | 62.84 |
| 2023-05-30 | 67.43 |
| 2023-05-29 | 67.43 |
| 2023-05-25 | 72.02 |
| 2023-05-24 | 76.61 |
| 2023-05-23 | 76.61 |
| 2023-05-22 | 76.61 |
| 2023-05-19 | 78.90 |
| 2023-05-18 | 78.90 |
| 2023-05-17 | 76.61 |
| 2023-05-16 | 85.78 |
| 2023-05-15 | 88.07 |
| 2023-05-12 | 85.78 |
| 2023-05-11 | 88.07 |
| 2023-05-10 | 88.07 |
| 2023-05-09 | 90.37 |
| 2023-05-08 | 90.37 |
| 2023-05-05 | 94.96 |
| 2023-05-04 | 94.96 |
| 2023-05-03 | 85.78 |
| 2023-05-02 | 88.07 |
| 2023-04-28 | 88.07 |
| 2023-04-27 | 92.66 |
| 2023-04-26 | 88.07 |
| 2023-04-25 | 88.07 |
| 2023-04-24 | 92.66 |
| 2023-04-21 | 92.66 |
| 2023-04-20 | 101.84 |
| 2023-04-19 | 94.96 |
| 2023-04-18 | 99.54 |
| 2023-04-17 | 101.84 |
| 2023-04-14 | 94.96 |
| 2023-04-13 | 97.25 |
| 2023-04-12 | 99.54 |
| 2023-04-11 | 106.42 |
| 2023-04-06 | 97.25 |
| 2023-04-04 | 94.96 |
| 2023-04-03 | 106.42 |
| 2023-03-31 | 94.96 |
| 2023-03-30 | 94.96 |
| 2023-03-29 | 99.54 |
| 2023-03-28 | 97.25 |
| 2023-03-27 | 97.25 |
| 2023-03-24 | 97.25 |
| 2023-03-23 | 97.25 |
| 2023-03-22 | 94.96 |
| 2023-03-21 | 97.25 |
| 2023-03-20 | 92.66 |
| 2023-03-17 | 92.66 |
| 2023-03-16 | 92.66 |
| 2023-03-15 | 99.54 |
| 2023-03-14 | 92.66 |
| 2023-03-13 | 92.66 |
| 2023-03-10 | 92.66 |
| 2023-03-09 | 101.84 |
| 2023-03-08 | 101.84 |
| 2023-03-07 | 101.84 |
| 2023-03-06 | 101.84 |
| 2023-03-03 | 92.66 |
| 2023-03-02 | 106.42 |
| 2023-03-01 | 113.30 |
| 2023-02-28 | 108.72 |
| 2023-02-27 | 99.54 |
| 2023-02-24 | 106.42 |
| 2023-02-23 | 111.01 |
| 2023-02-22 | 115.60 |
| 2023-02-21 | 117.89 |
| 2023-02-20 | 122.48 |
| 2023-02-17 | 124.77 |
| 2023-02-16 | 131.65 |
| 2023-02-15 | 133.95 |
| 2023-02-14 | 138.53 |
| 2023-02-13 | 138.53 |
| 2023-02-10 | 133.95 |
| 2023-02-09 | 136.24 |
| 2023-02-08 | 127.07 |
| 2023-02-07 | 122.48 |
| 2023-02-06 | 129.36 |
| 2023-02-03 | 138.53 |
| 2023-02-02 | 124.77 |
| 2023-02-01 | 122.48 |
| 2023-01-31 | 122.48 |
| 2023-01-30 | 117.89 |
| 2023-01-27 | 111.01 |
| 2023-01-26 | 104.13 |
| 2023-01-20 | 108.72 |
| 2023-01-19 | 106.42 |
| 2023-01-18 | 101.84 |
| 2023-01-17 | 108.72 |
| 2023-01-16 | 113.30 |
| 2023-01-13 | 106.42 |
| 2023-01-12 | 94.96 |
| 2023-01-11 | 90.37 |
| 2023-01-10 | 85.78 |
| 2023-01-09 | 92.66 |
| 2023-01-06 | 83.49 |
| 2023-01-05 | 85.78 |
| 2023-01-04 | 81.19 |
| 2023-01-03 | 81.19 |
| 2022-12-30 | 81.19 |
| 2022-12-29 | 81.19 |
| 2022-12-28 | 72.02 |
| 2022-12-23 | 62.84 |
| 2022-12-22 | 65.14 |
| 2022-12-21 | 60.55 |
| 2022-12-20 | 65.14 |
| 2022-12-19 | 65.14 |
| 2022-12-16 | 65.14 |
| 2022-12-15 | 72.02 |
| 2022-12-14 | 74.31 |
| 2022-12-13 | 62.84 |
| 2022-12-12 | 58.26 |
| 2022-12-09 | 53.67 |
| 2022-12-08 | 51.38 |
| 2022-12-07 | 44.50 |
| 2022-12-06 | 44.50 |
| 2022-12-05 | 46.79 |
| 2022-12-02 | 42.20 |
| 2022-12-01 | 39.91 |
| 2022-11-30 | 37.62 |
| 2022-11-29 | 37.62 |
| 2022-11-28 | 35.32 |
| 2022-11-25 | 37.62 |
| 2022-11-24 | 33.03 |
| 2022-11-23 | 33.03 |
| 2022-11-22 | 35.32 |
| 2022-11-21 | 37.62 |
| 2022-11-18 | 35.32 |
| 2022-11-17 | 39.91 |
| 2022-11-16 | 33.03 |
| 2022-11-15 | 33.03 |
| 2022-11-14 | 33.03 |
| 2022-11-11 | 35.32 |
| 2022-11-10 | 26.15 |
| 2022-11-09 | 26.15 |
| 2022-11-08 | 28.44 |
| 2022-11-07 | 26.15 |
| 2022-11-04 | 28.44 |
| 2022-11-03 | 21.56 |
| 2022-11-02 | 28.44 |
| 2022-11-01 | 26.15 |
| 2022-10-31 | 21.56 |
| 2022-10-28 | 21.56 |
| 2022-10-27 | 21.56 |
| 2022-10-26 | 19.27 |
| 2022-10-25 | 14.68 |
| 2022-10-24 | 16.97 |
| 2022-10-21 | 21.56 |
| 2022-10-20 | 26.15 |
| 2022-10-19 | 30.73 |
| 2022-10-18 | 49.08 |
| 2022-10-17 | 42.20 |
| 2022-10-14 | 46.79 |
| 2022-10-13 | 42.20 |
| 2022-10-12 | 28.44 |
| 2022-10-11 | 30.73 |
| 2022-10-10 | 28.44 |
| 2022-10-07 | 28.44 |
| 2022-10-06 | 30.73 |
| 2022-10-05 | 30.73 |
| 2022-10-03 | 23.85 |
| 2022-09-30 | 28.44 |
| 2022-09-29 | 28.44 |
| 2022-09-28 | 28.44 |
| 2022-09-27 | 35.32 |
| 2022-09-26 | 35.32 |
| 2022-09-23 | 37.62 |
| 2022-09-22 | 35.32 |
| 2022-09-21 | 33.03 |
| 2022-09-20 | 35.32 |
| 2022-09-19 | 37.62 |
| 2022-09-16 | 35.32 |
| 2022-09-15 | 35.32 |
| 2022-09-14 | 37.62 |
| 2022-09-13 | 42.20 |
| 2022-09-09 | 44.50 |
| 2022-09-08 | 44.50 |
| 2022-09-07 | 42.20 |
| 2022-09-06 | 51.38 |
| 2022-09-05 | 53.67 |
| 2022-09-02 | 55.96 |
| 2022-09-01 | 55.96 |
| 2022-08-31 | 58.26 |
| 2022-08-30 | 55.96 |
| 2022-08-29 | 60.55 |
| 2022-08-26 | 60.55 |
| 2022-08-25 | 60.55 |
| 2022-08-24 | 53.67 |
| 2022-08-23 | 58.26 |
| 2022-08-22 | 60.55 |
| 2022-08-19 | 55.96 |
| 2022-08-18 | 58.26 |
| 2022-08-17 | 60.55 |
| 2022-08-16 | 60.55 |
| 2022-08-15 | 60.55 |
| 2022-08-12 | 62.84 |
| 2022-08-11 | 62.84 |
| 2022-08-10 | 62.84 |
| 2022-08-09 | 67.43 |
| 2022-08-08 | 60.55 |
| 2022-08-05 | 60.55 |
| 2022-08-04 | 58.26 |
| 2022-08-03 | 60.55 |
| 2022-08-02 | 60.55 |
| 2022-08-01 | 62.84 |
| 2022-07-29 | 67.43 |
| 2022-07-28 | 74.31 |
| 2022-07-27 | 74.31 |
| 2022-07-26 | 74.31 |
| 2022-07-25 | 69.73 |
| 2022-07-22 | 72.02 |
| 2022-07-21 | 72.02 |
| 2022-07-20 | 74.31 |
| 2022-07-19 | 69.73 |
| 2022-07-18 | 72.02 |
| 2022-07-15 | 72.02 |
| 2022-07-14 | 67.43 |
| 2022-07-13 | 69.73 |
| 2022-07-12 | 72.02 |
| 2022-07-11 | 67.43 |
| 2022-07-08 | 69.73 |
| 2022-07-07 | 67.43 |
| 2022-07-06 | 69.73 |
| 2022-07-05 | 67.43 |
| 2022-07-04 | 65.14 |
| 2022-06-30 | 72.02 |
| 2022-06-29 | 74.31 |
| 2022-06-28 | 76.61 |
| 2022-06-27 | 74.31 |
| 2022-06-24 | 72.02 |
| 2022-06-23 | 74.31 |
| 2022-06-22 | 74.31 |
| 2022-06-21 | 74.31 |
| 2022-06-20 | 69.73 |
| 2022-06-17 | 72.02 |
| 2022-06-16 | 67.43 |
| 2022-06-15 | 69.73 |
| 2022-06-14 | 69.73 |
| 2022-06-13 | 69.73 |
| 2022-06-10 | 72.02 |
| 2022-06-09 | 72.02 |
| 2022-06-08 | 72.02 |
| 2022-06-07 | 72.02 |
| 2022-06-06 | 74.31 |
| 2022-06-02 | 72.02 |
| 2022-06-01 | 76.61 |
| 2022-05-31 | 81.19 |
| 2022-05-30 | 81.19 |
| 2022-05-27 | 83.49 |
| 2022-05-26 | 78.90 |
| 2022-05-25 | 78.90 |
| 2022-05-24 | 78.90 |
| 2022-05-23 | 83.49 |
| 2022-05-20 | 85.78 |
| 2022-05-19 | 83.49 |
| 2022-05-18 | 92.66 |
| 2022-05-17 | 99.54 |
| 2022-05-16 | 92.66 |
| 2022-05-13 | 92.66 |
| 2022-05-12 | 90.37 |
| 2022-05-11 | 94.96 |
| 2022-05-10 | 94.96 |
| 2022-05-06 | 92.66 |
| 2022-05-05 | 94.96 |
| 2022-05-04 | 92.66 |
| 2022-05-03 | 94.96 |
| 2022-04-29 | 90.37 |
| 2022-04-28 | 90.37 |
| 2022-04-27 | 92.66 |
| 2022-04-26 | 92.66 |
| 2022-04-25 | 92.66 |
| 2022-04-22 | 101.84 |
| 2022-04-21 | 106.42 |
| 2022-04-20 | 111.01 |
| 2022-04-19 | 104.13 |
| 2022-04-14 | 97.25 |
| 2022-04-13 | 97.25 |
| 2022-04-12 | 92.66 |
| 2022-04-11 | 97.25 |
| 2022-04-08 | 99.54 |
| 2022-04-07 | 99.54 |
| 2022-04-06 | 99.54 |
| 2022-04-04 | 92.66 |
| 2022-04-01 | 90.37 |
| 2022-03-31 | 92.66 |
| 2022-03-30 | 108.72 |
| 2022-03-29 | 108.72 |
| 2022-03-28 | 111.01 |
| 2022-03-25 | 108.72 |
| 2022-03-24 | 111.01 |
| 2022-03-23 | 113.30 |
| 2022-03-22 | 111.01 |
| 2022-03-21 | 113.30 |
| 2022-03-18 | 104.13 |
| 2022-03-17 | 104.13 |
| 2022-03-16 | 94.96 |
| 2022-03-15 | 88.07 |
| 2022-03-14 | 99.54 |
| 2022-03-11 | 101.84 |
| 2022-03-10 | 104.13 |
| 2022-03-09 | 106.42 |
| 2022-03-08 | 106.42 |
| 2022-03-07 | 101.84 |
| 2022-03-04 | 111.01 |
| 2022-03-03 | 115.60 |
| 2022-03-02 | 111.01 |
| 2022-03-01 | 113.30 |
| 2022-02-28 | 124.77 |
| 2022-02-25 | 122.48 |
| 2022-02-24 | 120.18 |
| 2022-02-23 | 127.07 |
| 2022-02-22 | 120.18 |
| 2022-02-21 | 122.48 |
| 2022-02-18 | 124.77 |
| 2022-02-17 | 124.77 |
| 2022-02-16 | 117.89 |
| 2022-02-15 | 115.60 |
| 2022-02-14 | 115.60 |
| 2022-02-11 | 120.18 |
| 2022-02-10 | 120.18 |
| 2022-02-09 | 120.18 |
| 2022-02-08 | 113.30 |
| 2022-02-07 | 115.60 |
| 2022-02-04 | 115.60 |
| 2022-01-31 | 113.30 |
| 2022-01-28 | 120.18 |
| 2022-01-27 | 124.77 |
| 2022-01-26 | 127.07 |
| 2022-01-25 | 122.48 |
| 2022-01-24 | 120.18 |
| 2022-01-21 | 127.07 |
| 2022-01-20 | 111.01 |
| 2022-01-19 | 120.18 |
| 2022-01-18 | 120.18 |
| 2022-01-17 | 124.77 |
| 2022-01-14 | 120.18 |
| 2022-01-13 | 129.36 |
| 2022-01-12 | 131.65 |
| 2022-01-11 | 133.95 |
| 2022-01-10 | 138.53 |
| 2022-01-07 | 129.36 |
| 2022-01-06 | 117.89 |
| 2022-01-05 | 113.30 |
| 2022-01-04 | 127.07 |
| 2022-01-03 | 111.01 |
| 2021-12-31 | 115.60 |
| 2021-12-30 | 120.18 |
| 2021-12-29 | 117.89 |
| 2021-12-28 | 127.07 |
| 2021-12-24 | 124.77 |
| 2021-12-23 | 129.36 |
| 2021-12-22 | 136.24 |
| 2021-12-21 | 140.83 |
| 2021-12-20 | 129.36 |
| 2021-12-17 | 129.36 |
| 2021-12-16 | 140.83 |
| 2021-12-15 | 140.83 |
| 2021-12-14 | 143.12 |
| 2021-12-13 | 143.12 |
| 2021-12-10 | 140.83 |
| 2021-12-09 | 152.29 |
| 2021-12-08 | 145.41 |
| 2021-12-07 | 150.00 |
| 2021-12-06 | 140.83 |
| 2021-12-03 | 147.71 |
| 2021-12-02 | 147.71 |
| 2021-12-01 | 152.29 |
| 2021-11-30 | 156.88 |
| 2021-11-29 | 161.47 |
| 2021-11-26 | 163.76 |
| 2021-11-25 | 170.64 |
| 2021-11-24 | 172.94 |
| 2021-11-23 | 175.23 |
| 2021-11-22 | 182.11 |
| 2021-11-19 | 168.35 |
| 2021-11-18 | 168.35 |
| 2021-11-17 | 170.64 |
| 2021-11-16 | 159.18 |
| 2021-11-15 | 163.76 |
| 2021-11-12 | 161.47 |
| 2021-11-11 | 166.06 |
| 2021-11-10 | 159.18 |
| 2021-11-09 | 156.88 |
| 2021-11-08 | 163.76 |
| 2021-11-05 | 147.71 |
| 2021-11-04 | 156.88 |
| 2021-11-03 | 154.59 |
| 2021-11-02 | 145.41 |
| 2021-11-01 | 150.00 |
| 2021-10-29 | 159.18 |
| 2021-10-28 | 166.06 |
| 2021-10-27 | 175.23 |
| 2021-10-26 | 186.70 |
| 2021-10-25 | 188.99 |
| 2021-10-22 | 193.58 |
| 2021-10-21 | 186.70 |
| 2021-10-20 | 191.29 |
| 2021-10-19 | 186.70 |
| 2021-10-18 | 170.64 |
| 2021-10-15 | 186.70 |
| 2021-10-12 | 184.41 |
| 2021-10-11 | 175.23 |
| 2021-10-08 | 170.64 |
| 2021-10-07 | 170.64 |
| 2021-10-06 | 154.59 |
| 2021-10-05 | 159.18 |
| 2021-10-04 | 161.47 |
| 2021-09-30 | 172.94 |
| 2021-09-29 | 184.41 |
| 2021-09-28 | 184.41 |
| 2021-09-27 | 182.11 |
| 2021-09-24 | 184.41 |
| 2021-09-23 | 184.41 |
| 2021-09-21 | 170.64 |
| 2021-09-20 | 184.41 |
| 2021-09-17 | 216.52 |
| 2021-09-16 | 218.81 |
| 2021-09-15 | 221.10 |
| 2021-09-14 | 237.16 |
| 2021-09-13 | 234.86 |
| 2021-09-10 | 237.16 |
| 2021-09-09 | 232.57 |
| 2021-09-08 | 248.63 |
| 2021-09-07 | 262.39 |
| 2021-09-06 | 239.45 |
| 2021-09-03 | 223.40 |
| 2021-09-02 | 221.10 |
| 2021-09-01 | 216.52 |
| 2021-08-31 | 218.81 |
| 2021-08-30 | 216.52 |
| 2021-08-27 | 209.63 |
| 2021-08-26 | 221.10 |
| 2021-08-25 | 218.81 |
| 2021-08-24 | 211.93 |
| 2021-08-23 | 207.34 |
| 2021-08-20 | 200.46 |
| 2021-08-19 | 200.46 |
| 2021-08-18 | 211.93 |
| 2021-08-17 | 214.22 |
| 2021-08-16 | 223.40 |
| 2021-08-13 | 221.10 |
| 2021-08-12 | 225.69 |
| 2021-08-11 | 223.40 |
| 2021-08-10 | 230.28 |
| 2021-08-09 | 225.69 |
| 2021-08-06 | 234.86 |
| 2021-08-05 | 227.98 |
| 2021-08-04 | 209.63 |
| 2021-08-03 | 205.05 |
| 2021-08-02 | 205.05 |
| 2021-07-30 | 207.34 |
| 2021-07-29 | 218.81 |
| 2021-07-28 | 193.58 |
| 2021-07-27 | 193.58 |
| 2021-07-26 | 195.87 |
| 2021-07-23 | 207.34 |
| 2021-07-22 | 221.10 |
| 2021-07-21 | 223.40 |
| 2021-07-20 | 230.28 |
| 2021-07-19 | 246.33 |
| 2021-07-16 | 250.92 |
| 2021-07-15 | 264.68 |
| 2021-07-14 | 257.80 |
| 2021-07-13 | 262.39 |
| 2021-07-12 | 266.97 |
| 2021-07-09 | 246.33 |
| 2021-07-08 | 255.51 |
| 2021-07-07 | 280.74 |
| 2021-07-06 | 276.15 |
| 2021-07-05 | 280.74 |
| 2021-07-02 | 280.74 |
| 2021-06-30 | 266.97 |
| 2021-06-29 | 276.15 |
| 2021-06-28 | 283.03 |
| 2021-06-25 | 283.03 |
| 2021-06-24 | 285.32 |
| 2021-06-23 | 269.27 |
| 2021-06-22 | 255.51 |
| 2021-06-21 | 257.80 |
| 2021-06-18 | 257.80 |
| 2021-06-17 | 266.97 |
| 2021-06-16 | 257.80 |
| 2021-06-15 | 262.39 |
| 2021-06-11 | 241.74 |
| 2021-06-10 | 244.04 |
| 2021-06-09 | 250.92 |
| 2021-06-08 | 218.81 |
| 2021-06-07 | 218.81 |
| 2021-06-04 | 218.81 |
| 2021-06-03 | 227.98 |
| 2021-06-02 | 221.10 |
| 2021-06-01 | 202.75 |
| 2021-05-31 | 168.35 |
| 2021-05-28 | 168.35 |
| 2021-05-27 | 168.35 |
| 2021-05-26 | 170.64 |
| 2021-05-25 | 172.94 |
| 2021-05-24 | 175.23 |
| 2021-05-21 | 177.52 |
| 2021-05-20 | 175.23 |
| 2021-05-18 | 172.94 |
| 2021-05-17 | 172.94 |
| 2021-05-14 | 170.64 |
| 2021-05-13 | 172.94 |
| 2021-05-12 | 170.64 |
| 2021-05-11 | 170.64 |
| 2021-05-10 | 170.64 |
| 2021-05-07 | 166.06 |
| 2021-05-06 | 172.94 |
| 2021-05-05 | 166.06 |
| 2021-05-04 | 172.94 |
| 2021-05-03 | 166.06 |
| 2021-04-30 | 145.41 |
| 2021-04-29 | 140.83 |
| 2021-04-28 | 133.95 |
| 2021-04-27 | 127.07 |
| 2021-04-26 | 124.77 |
| 2021-04-23 | 122.48 |
| 2021-04-22 | 127.07 |
| 2021-04-21 | 129.36 |
| 2021-04-20 | 129.36 |
| 2021-04-19 | 127.07 |
| 2021-04-16 | 124.77 |
| 2021-04-15 | 117.89 |
| 2021-04-14 | 115.60 |
| 2021-04-13 | 115.60 |
| 2021-04-12 | 117.89 |
| 2021-04-09 | 117.89 |
| 2021-04-08 | 122.48 |
| 2021-04-07 | 120.18 |
| 2021-04-01 | 124.77 |
| 2021-03-31 | 120.18 |
| 2021-03-30 | 150.00 |
| 2021-03-29 | 154.59 |
| 2021-03-26 | 154.59 |
| 2021-03-25 | 145.41 |
| 2021-03-24 | 150.00 |
| 2021-03-23 | 159.18 |
| 2021-03-22 | 159.18 |
| 2021-03-19 | 147.71 |
| 2021-03-18 | 147.71 |
| 2021-03-17 | 143.12 |
| 2021-03-16 | 143.12 |
| 2021-03-15 | 143.12 |
| 2021-03-12 | 136.24 |
| 2021-03-11 | 143.12 |
| 2021-03-10 | 140.83 |
| 2021-03-09 | 133.95 |
| 2021-03-08 | 133.95 |
| 2021-03-05 | 138.53 |
| 2021-03-04 | 140.83 |
| 2021-03-03 | 143.12 |
| 2021-03-02 | 140.83 |
| 2021-03-01 | 140.83 |
| 2021-02-26 | 131.65 |
| 2021-02-25 | 145.41 |
| 2021-02-24 | 131.65 |
| 2021-02-23 | 145.41 |
| 2021-02-22 | 131.65 |
| 2021-02-19 | 115.60 |
| 2021-02-18 | 111.01 |
| 2021-02-17 | 115.60 |
| 2021-02-16 | 113.30 |
| 2021-02-11 | 97.25 |
| 2021-02-10 | 88.07 |
| 2021-02-09 | 90.37 |
| 2021-02-08 | 92.66 |
| 2021-02-05 | 88.07 |
| 2021-02-04 | 85.78 |
| 2021-02-03 | 90.37 |
| 2021-02-02 | 85.78 |
| 2021-02-01 | 81.19 |
| 2021-01-29 | 76.61 |
| 2021-01-28 | 83.49 |
| 2021-01-27 | 99.54 |
| 2021-01-26 | 81.19 |
| 2021-01-25 | 76.61 |
| 2021-01-22 | 76.61 |
| 2021-01-21 | 76.61 |
| 2021-01-20 | 74.31 |
| 2021-01-19 | 74.31 |
| 2021-01-18 | 67.43 |
| 2021-01-15 | 69.73 |
| 2021-01-14 | 67.43 |
| 2021-01-13 | 72.02 |
| 2021-01-12 | 72.02 |
| 2021-01-11 | 69.73 |
| 2021-01-08 | 65.14 |
| 2021-01-07 | 65.14 |
| 2021-01-06 | 67.43 |
| 2021-01-05 | 69.73 |
| 2021-01-04 | 72.02 |
| 2020-12-31 | 69.73 |
| 2020-12-30 | 72.02 |
| 2020-12-29 | 69.73 |
| 2020-12-28 | 72.02 |
| 2020-12-24 | 62.84 |
| 2020-12-23 | 62.84 |
| 2020-12-22 | 62.84 |
| 2020-12-21 | 62.84 |
| 2020-12-18 | 67.43 |
| 2020-12-17 | 65.14 |
| 2020-12-16 | 65.14 |
| 2020-12-15 | 65.14 |
| 2020-12-14 | 69.73 |
| 2020-12-11 | 62.84 |
| 2020-12-10 | 60.55 |
| 2020-12-09 | 60.55 |
| 2020-12-08 | 65.14 |
| 2020-12-07 | 65.14 |
| 2020-12-04 | 67.43 |
| 2020-12-03 | 65.14 |
| 2020-12-02 | 60.55 |
| 2020-12-01 | 65.14 |
| 2020-11-30 | 65.14 |
| 2020-11-27 | 67.43 |
| 2020-11-26 | 69.73 |
| 2020-11-25 | 74.31 |
| 2020-11-24 | 99.54 |
| 2020-11-23 | 74.31 |
| 2020-11-20 | 72.02 |
| 2020-11-19 | 72.02 |
| 2020-11-18 | 65.14 |
| 2020-11-17 | 65.14 |
| 2020-11-16 | 65.14 |
| 2020-11-13 | 65.14 |
| 2020-11-12 | 65.14 |
| 2020-11-11 | 67.43 |
| 2020-11-10 | 65.14 |
| 2020-11-09 | 58.26 |
| 2020-11-06 | 60.55 |
| 2020-11-05 | 55.96 |
| 2020-11-04 | 62.84 |
| 2020-11-03 | 62.84 |
| 2020-11-02 | 62.84 |
| 2020-10-30 | 60.77 |
| 2020-10-29 | 62.83 |
| 2020-10-28 | 60.77 |
| 2020-10-27 | 66.95 |
| 2020-10-23 | 71.07 |
| 2020-10-22 | 66.95 |
| 2020-10-21 | 62.83 |
| 2020-10-20 | 58.71 |
| 2020-10-19 | 54.59 |
| 2020-10-16 | 52.52 |
| 2020-10-15 | 52.52 |
| 2020-10-14 | 52.52 |
| 2020-10-12 | 50.46 |
| 2020-10-09 | 60.77 |
| 2020-10-08 | 56.65 |
| 2020-10-07 | 52.52 |
| 2020-10-06 | 50.46 |
| 2020-10-05 | 46.34 |
| 2020-09-30 | 44.28 |
| 2020-09-29 | 48.40 |
| 2020-09-28 | 48.40 |
| 2020-09-25 | 46.34 |
| 2020-09-24 | 48.40 |
| 2020-09-23 | 50.46 |
| 2020-09-22 | 52.52 |
| 2020-09-21 | 52.52 |
| 2020-09-18 | 56.65 |
| 2020-09-17 | 52.52 |
| 2020-09-16 | 54.59 |
| 2020-09-15 | 52.52 |
| 2020-09-14 | 52.52 |
| 2020-09-11 | 52.52 |
| 2020-09-10 | 52.52 |
| 2020-09-09 | 52.52 |
| 2020-09-08 | 52.52 |
| 2020-09-07 | 50.46 |
| 2020-09-04 | 50.46 |
| 2020-09-03 | 52.52 |
| 2020-09-02 | 52.52 |
| 2020-09-01 | 54.59 |
| 2020-08-31 | 54.59 |
| 2020-08-28 | 50.46 |
| 2020-08-27 | 52.52 |
| 2020-08-26 | 56.65 |
| 2020-08-25 | 54.59 |
| 2020-08-24 | 54.59 |
| 2020-08-21 | 56.65 |
| 2020-08-20 | 60.77 |
| 2020-08-19 | 52.52 |
| 2020-08-18 | 50.46 |
| 2020-08-17 | 50.46 |
| 2020-08-14 | 50.46 |
| 2020-08-13 | 50.46 |
| 2020-08-12 | 54.59 |
| 2020-08-11 | 50.46 |
| 2020-08-10 | 50.46 |
| 2020-08-07 | 48.40 |
| 2020-08-06 | 48.40 |
| 2020-08-05 | 52.52 |
| 2020-08-04 | 50.46 |
| 2020-08-03 | 54.59 |
| 2020-07-31 | 50.46 |
| 2020-07-30 | 52.52 |
| 2020-07-29 | 52.52 |
| 2020-07-28 | 56.65 |
| 2020-07-27 | 62.83 |
| 2020-07-24 | 58.71 |
| 2020-07-23 | 58.71 |
| 2020-07-22 | 58.71 |
| 2020-07-21 | 60.77 |
| 2020-07-20 | 60.77 |
| 2020-07-17 | 62.83 |
| 2020-07-16 | 60.77 |
| 2020-07-15 | 64.89 |
| 2020-07-14 | 62.83 |
| 2020-07-13 | 64.89 |
| 2020-07-10 | 64.89 |
| 2020-07-09 | 64.89 |
| 2020-07-08 | 66.95 |
| 2020-07-07 | 64.89 |
| 2020-07-06 | 69.01 |
| 2020-07-03 | 62.83 |
| 2020-07-02 | 66.95 |
| 2020-06-30 | 64.89 |
| 2020-06-29 | 71.07 |
| 2020-06-26 | 73.14 |
| 2020-06-24 | 73.14 |
| 2020-06-23 | 75.20 |
| 2020-06-22 | 73.14 |
| 2020-06-19 | 73.14 |
| 2020-06-18 | 75.20 |
| 2020-06-17 | 75.20 |
| 2020-06-16 | 75.20 |
| 2020-06-15 | 77.26 |
| 2020-06-12 | 71.07 |
| 2020-06-11 | 71.07 |
| 2020-06-10 | 79.32 |
| 2020-06-09 | 79.32 |
| 2020-06-08 | 71.07 |
| 2020-06-05 | 66.95 |
| 2020-06-04 | 66.95 |
| 2020-06-03 | 66.95 |
| 2020-06-02 | 71.07 |
| 2020-06-01 | 73.14 |
| 2020-05-29 | 73.14 |
| 2020-05-28 | 69.01 |
| 2020-05-27 | 75.20 |
| 2020-05-26 | 77.26 |
| 2020-05-25 | 75.20 |
| 2020-05-22 | 81.38 |
| 2020-05-21 | 91.69 |
| 2020-05-20 | 95.81 |
| 2020-05-19 | 95.81 |
| 2020-05-18 | 91.69 |
| 2020-05-15 | 91.69 |
| 2020-05-14 | 89.63 |
| 2020-05-13 | 95.81 |
| 2020-05-12 | 101.99 |
| 2020-05-11 | 101.99 |
| 2020-05-08 | 97.87 |
| 2020-05-07 | 87.56 |
| 2020-05-06 | 89.63 |
| 2020-05-05 | 93.75 |
| 2020-05-04 | 91.69 |
| 2020-04-29 | 99.93 |
| 2020-04-28 | 104.05 |
| 2020-04-27 | 104.05 |
| 2020-04-24 | 99.93 |
| 2020-04-23 | 101.99 |
| 2020-04-22 | 101.99 |
| 2020-04-21 | 101.99 |
| 2020-04-20 | 93.75 |
| 2020-04-17 | 93.75 |
| 2020-04-16 | 83.44 |
| 2020-04-15 | 85.50 |
| 2020-04-14 | 85.50 |
| 2020-04-09 | 89.63 |
| 2020-04-08 | 83.44 |
| 2020-04-07 | 85.50 |
| 2020-04-06 | 85.50 |
| 2020-04-03 | 87.56 |
| 2020-04-02 | 91.69 |
| 2020-04-01 | 91.69 |
| 2020-03-31 | 93.75 |
| 2020-03-30 | 97.87 |
| 2020-03-27 | 101.99 |
| 2020-03-26 | 101.99 |
| 2020-03-25 | 99.93 |
| 2020-03-24 | 106.11 |
| 2020-03-23 | 97.87 |
| 2020-03-20 | 106.11 |
| 2020-03-19 | 99.93 |
| 2020-03-18 | 104.05 |
| 2020-03-17 | 106.11 |
| 2020-03-16 | 110.24 |
| 2020-03-13 | 116.42 |
| 2020-03-12 | 116.42 |
| 2020-03-11 | 126.73 |
| 2020-03-10 | 130.85 |
| 2020-03-09 | 122.60 |
| 2020-03-06 | 139.09 |
| 2020-03-05 | 141.15 |
| 2020-03-04 | 147.34 |
| 2020-03-03 | 151.46 |
| 2020-03-02 | 143.21 |
| 2020-02-28 | 126.73 |
| 2020-02-27 | 139.09 |
| 2020-02-26 | 141.15 |
| 2020-02-25 | 147.34 |
| 2020-02-24 | 145.28 |
| 2020-02-21 | 151.46 |
| 2020-02-20 | 143.21 |
| 2020-02-19 | 145.28 |
| 2020-02-18 | 132.91 |
| 2020-02-17 | 124.66 |
| 2020-02-14 | 120.54 |
| 2020-02-13 | 124.66 |
| 2020-02-12 | 126.73 |
| 2020-02-11 | 118.48 |
| 2020-02-10 | 118.48 |
| 2020-02-07 | 114.36 |
| 2020-02-06 | 116.42 |
| 2020-02-05 | 112.30 |
| 2020-02-04 | 114.36 |
| 2020-02-03 | 116.42 |
| 2020-01-31 | 106.11 |
| 2020-01-30 | 106.11 |
| 2020-01-29 | 108.18 |
| 2020-01-24 | 116.42 |
| 2020-01-23 | 112.30 |
| 2020-01-22 | 120.54 |
| 2020-01-21 | 122.60 |
| 2020-01-20 | 128.79 |
| 2020-01-17 | 124.66 |
| 2020-01-16 | 122.60 |
| 2020-01-15 | 116.42 |
| 2020-01-14 | 120.54 |
| 2020-01-13 | 122.60 |
| 2020-01-10 | 120.54 |
| 2020-01-09 | 122.60 |
| 2020-01-08 | 120.54 |
| 2020-01-07 | 124.66 |
| 2020-01-06 | 122.60 |
| 2020-01-03 | 128.79 |
| 2020-01-02 | 132.91 |
| 2019-12-31 | 132.91 |
| 2019-12-30 | 126.73 |
| 2019-12-27 | 128.79 |
| 2019-12-24 | 122.60 |
| 2019-12-23 | 120.54 |
| 2019-12-20 | 124.66 |
| 2019-12-19 | 120.54 |
| 2019-12-18 | 124.66 |
| 2019-12-17 | 128.79 |
| 2019-12-16 | 124.66 |
| 2019-12-13 | 120.54 |
| 2019-12-12 | 114.36 |
| 2019-12-11 | 118.48 |
| 2019-12-10 | 112.30 |
| 2019-12-09 | 112.30 |
| 2019-12-06 | 114.36 |
| 2019-12-05 | 110.24 |
| 2019-12-04 | 116.42 |
| 2019-12-03 | 126.73 |
| 2019-12-02 | 134.97 |
| 2019-11-29 | 137.03 |
| 2019-11-28 | 147.34 |
| 2019-11-27 | 145.28 |
| 2019-11-26 | 143.21 |
| 2019-11-25 | 147.34 |
| 2019-11-22 | 141.15 |
| 2019-11-21 | 130.85 |
| 2019-11-20 | 134.97 |
| 2019-11-19 | 134.97 |
| 2019-11-18 | 130.85 |
| 2019-11-15 | 141.15 |
| 2019-11-14 | 137.03 |
| 2019-11-13 | 134.97 |
| 2019-11-12 | 143.21 |
| 2019-11-11 | 143.21 |
| 2019-11-08 | 153.52 |
| 2019-11-07 | 141.15 |
| 2019-11-06 | 145.28 |
| 2019-11-05 | 151.46 |
| 2019-11-04 | 157.64 |
| 2019-11-01 | 155.58 |
| 2019-10-31 | 151.46 |
| 2019-10-30 | 147.34 |
| 2019-10-29 | 159.70 |
| 2019-10-28 | 163.83 |
| 2019-10-25 | 163.83 |
| 2019-10-24 | 167.95 |
| 2019-10-23 | 163.83 |
| 2019-10-22 | 149.40 |
| 2019-10-21 | 161.77 |
| 2019-10-18 | 163.83 |
| 2019-10-17 | 180.32 |
| 2019-10-16 | 132.91 |
| 2019-10-15 | 104.05 |
| 2019-10-14 | 104.05 |
| 2019-10-11 | 104.05 |
| 2019-10-10 | 104.05 |
| 2019-10-09 | 104.05 |
| 2019-10-08 | 106.11 |
| 2019-10-04 | 104.05 |
| 2019-10-03 | 108.18 |
| 2019-10-02 | 106.11 |
| 2019-09-30 | 101.99 |
| 2019-09-27 | 101.99 |
| 2019-09-26 | 101.99 |
| 2019-09-25 | 104.05 |
| 2019-09-24 | 106.11 |
| 2019-09-23 | 106.11 |
| 2019-09-20 | 108.18 |
| 2019-09-19 | 110.24 |
| 2019-09-18 | 110.24 |
| 2019-09-17 | 110.24 |
| 2019-09-16 | 110.24 |
| 2019-09-13 | 104.05 |
| 2019-09-12 | 93.75 |
| 2019-09-11 | 106.11 |
| 2019-09-10 | 120.54 |
| 2019-09-09 | 137.03 |
| 2019-09-06 | 141.15 |
| 2019-09-05 | 132.91 |
| 2019-09-04 | 137.03 |
| 2019-09-03 | 126.73 |
| 2019-09-02 | 120.54 |
| 2019-08-30 | 124.66 |
| 2019-08-29 | 126.73 |
| 2019-08-28 | 126.73 |
| 2019-08-27 | 137.03 |
| 2019-08-26 | 130.85 |
| 2019-08-23 | 132.91 |
| 2019-08-22 | 137.03 |
| 2019-08-21 | 149.40 |
| 2019-08-20 | 149.40 |
| 2019-08-19 | 145.28 |
| 2019-08-16 | 163.83 |
| 2019-08-15 | 130.85 |
| 2019-08-14 | 145.28 |
| 2019-08-13 | 134.97 |
| 2019-08-12 | 145.28 |
| 2019-08-09 | 151.46 |
| 2019-08-08 | 157.64 |
| 2019-08-07 | 153.52 |
| 2019-08-06 | 157.64 |
| 2019-08-05 | 161.77 |
| 2019-08-02 | 172.07 |
| 2019-08-01 | 178.25 |
| 2019-07-31 | 176.19 |
| 2019-07-30 | 174.13 |
| 2019-07-29 | 174.13 |
| 2019-07-26 | 174.13 |
| 2019-07-25 | 167.95 |
| 2019-07-24 | 172.07 |
| 2019-07-23 | 174.13 |
| 2019-07-22 | 176.19 |
| 2019-07-19 | 174.13 |
| 2019-07-18 | 176.19 |
| 2019-07-17 | 178.25 |
| 2019-07-16 | 174.13 |
| 2019-07-15 | 178.25 |
| 2019-07-12 | 170.01 |
| 2019-07-11 | 172.07 |
| 2019-07-10 | 170.01 |
| 2019-07-09 | 172.07 |
| 2019-07-08 | 172.07 |
| 2019-07-05 | 176.19 |
| 2019-07-04 | 178.25 |
| 2019-07-03 | 174.13 |
| 2019-07-02 | 186.50 |
| 2019-06-28 | 184.44 |
| 2019-06-27 | 186.50 |
| 2019-06-26 | 186.50 |
| 2019-06-25 | 188.56 |
| 2019-06-24 | 186.50 |
| 2019-06-21 | 202.99 |
| 2019-06-20 | 205.05 |
| 2019-06-19 | 200.93 |
| 2019-06-18 | 198.87 |
| 2019-06-17 | 192.68 |
| 2019-06-14 | 188.56 |
| 2019-06-13 | 190.62 |
| 2019-06-12 | 190.62 |
| 2019-06-11 | 200.93 |
| 2019-06-10 | 200.93 |
| 2019-06-06 | 192.68 |
| 2019-06-05 | 190.62 |
| 2019-06-04 | 196.80 |
| 2019-06-03 | 194.74 |
| 2019-05-31 | 196.80 |
| 2019-05-30 | 198.87 |
| 2019-05-29 | 198.87 |
| 2019-05-28 | 198.87 |
| 2019-05-27 | 202.99 |
| 2019-05-24 | 198.87 |
| 2019-05-23 | 194.74 |
| 2019-05-22 | 205.05 |
| 2019-05-21 | 200.93 |
| 2019-05-20 | 207.11 |
| 2019-05-17 | 217.42 |
| 2019-05-16 | 221.54 |
| 2019-05-15 | 213.29 |
| 2019-05-14 | 211.23 |
| 2019-05-10 | 215.35 |
| 2019-05-09 | 209.17 |
| 2019-05-08 | 233.91 |
| 2019-05-07 | 240.09 |
| 2019-05-06 | 244.21 |
| 2019-05-03 | 256.58 |
| 2019-05-02 | 254.52 |
| 2019-04-30 | 252.46 |
| 2019-04-29 | 258.64 |
| 2019-04-26 | 256.58 |
| 2019-04-25 | 264.82 |
| 2019-04-24 | 266.88 |
| 2019-04-23 | 262.76 |
| 2019-04-18 | 260.70 |
| 2019-04-17 | 271.01 |
| 2019-04-16 | 262.76 |
| 2019-04-15 | 264.82 |
| 2019-04-12 | 281.31 |
| 2019-04-11 | 271.01 |
| 2019-04-10 | 271.01 |
| 2019-04-09 | 266.88 |
| 2019-04-08 | 271.01 |
| 2019-04-04 | 258.64 |
| 2019-04-03 | 242.15 |
| 2019-04-02 | 244.21 |
| 2019-04-01 | 244.21 |
| 2019-03-29 | 238.03 |
| 2019-03-28 | 244.21 |
| 2019-03-27 | 225.66 |
| 2019-03-26 | 240.09 |
| 2019-03-25 | 235.97 |
| 2019-03-22 | 256.58 |
| 2019-03-21 | 260.70 |
| 2019-03-20 | 260.70 |
| 2019-03-19 | 285.43 |
| 2019-03-18 | 283.37 |
| 2019-03-15 | 281.31 |
| 2019-03-14 | 287.49 |
| 2019-03-13 | 287.49 |
| 2019-03-12 | 291.62 |
| 2019-03-11 | 285.43 |
| 2019-03-08 | 281.31 |
| 2019-03-07 | 281.31 |
| 2019-03-06 | 281.31 |
| 2019-03-05 | 281.31 |
| 2019-03-04 | 279.25 |
| 2019-03-01 | 273.07 |
| 2019-02-28 | 281.31 |
| 2019-02-27 | 291.62 |
| 2019-02-26 | 293.68 |
| 2019-02-25 | 299.86 |
| 2019-02-22 | 291.62 |
| 2019-02-21 | 297.80 |
| 2019-02-20 | 291.62 |
| 2019-02-19 | 295.74 |
| 2019-02-18 | 285.43 |
| 2019-02-15 | 275.13 |
| 2019-02-14 | 273.07 |
| 2019-02-13 | 277.19 |
| 2019-02-12 | 279.25 |
| 2019-02-11 | 283.37 |
| 2019-02-08 | 262.76 |
| 2019-02-04 | 260.70 |
| 2019-02-01 | 256.58 |
| 2019-01-31 | 252.46 |
| 2019-01-30 | 244.21 |
| 2019-01-29 | 231.84 |
| 2019-01-28 | 229.78 |
| 2019-01-25 | 229.78 |
| 2019-01-24 | 223.60 |
| 2019-01-23 | 219.48 |
| 2019-01-22 | 213.29 |
| 2019-01-21 | 215.35 |
| 2019-01-18 | 213.29 |
| 2019-01-17 | 205.05 |
| 2019-01-16 | 205.05 |
| 2019-01-15 | 205.05 |
| 2019-01-14 | 209.17 |
| 2019-01-11 | 215.35 |
| 2019-01-10 | 211.23 |
| 2019-01-09 | 215.35 |
| 2019-01-08 | 213.29 |
| 2019-01-07 | 211.23 |
| 2019-01-04 | 202.99 |
| 2019-01-03 | 209.17 |
| 2019-01-02 | 211.23 |
| 2018-12-31 | 209.17 |
| 2018-12-28 | 209.17 |
| 2018-12-27 | 211.23 |
| 2018-12-24 | 215.35 |
| 2018-12-21 | 221.54 |
| 2018-12-20 | 235.97 |
| 2018-12-19 | 221.54 |
| 2018-12-18 | 211.23 |
| 2018-12-17 | 215.35 |
| 2018-12-14 | 223.60 |
| 2018-12-13 | 219.48 |
| 2018-12-12 | 225.66 |
| 2018-12-11 | 229.78 |
| 2018-12-10 | 235.97 |
| 2018-12-07 | 231.84 |
| 2018-12-06 | 229.78 |
| 2018-12-05 | 233.91 |
| 2018-12-04 | 229.78 |
| 2018-12-03 | 225.66 |
| 2018-11-30 | 229.78 |
| 2018-11-29 | 238.03 |
| 2018-11-28 | 240.09 |
| 2018-11-27 | 240.09 |
| 2018-11-26 | 250.39 |
| 2018-11-23 | 242.15 |
| 2018-11-22 | 250.39 |
| 2018-11-21 | 246.27 |
| 2018-11-20 | 233.91 |
| 2018-11-19 | 233.91 |
| 2018-11-16 | 223.60 |
| 2018-11-15 | 209.17 |
| 2018-11-14 | 186.50 |
| 2018-11-13 | 190.62 |
| 2018-11-12 | 184.44 |
| 2018-11-09 | 182.38 |
| 2018-11-08 | 184.44 |
| 2018-11-07 | 188.56 |
| 2018-11-06 | 188.56 |
| 2018-11-05 | 192.68 |
| 2018-11-02 | 192.68 |
| 2018-11-01 | 184.44 |
| 2018-10-31 | 172.07 |
| 2018-10-30 | 205.05 |
| 2018-10-29 | 227.72 |
| 2018-10-26 | 221.54 |
| 2018-10-25 | 250.39 |
| 2018-10-24 | 268.94 |
| 2018-10-23 | 268.94 |
| 2018-10-22 | 275.13 |
| 2018-10-19 | 268.94 |
| 2018-10-18 | 268.94 |
| 2018-10-16 | 262.76 |
| 2018-10-15 | 262.76 |
| 2018-10-12 | 271.01 |
| 2018-10-11 | 275.13 |
| 2018-10-10 | 291.62 |
| 2018-10-09 | 291.62 |
| 2018-10-08 | 301.92 |
| 2018-10-05 | 306.05 |
| 2018-10-04 | 303.98 |
| 2018-10-03 | 306.05 |
| 2018-10-02 | 312.23 |
| 2018-09-28 | 328.72 |
| 2018-09-27 | 297.80 |
| 2018-09-26 | 299.86 |
| 2018-09-24 | 308.11 |
| 2018-09-21 | 308.11 |
| 2018-09-20 | 297.80 |
| 2018-09-19 | 303.98 |
| 2018-09-18 | 303.98 |
| 2018-09-17 | 301.92 |
| 2018-09-14 | 308.11 |
| 2018-09-13 | 303.98 |
| 2018-09-12 | 306.05 |
| 2018-09-11 | 312.23 |
| 2018-09-10 | 307.69 |
| 2018-09-07 | 311.75 |
| 2018-09-06 | 315.81 |
| 2018-09-05 | 317.84 |
| 2018-09-04 | 319.86 |
| 2018-09-03 | 323.92 |
| 2018-08-31 | 327.98 |
| 2018-08-30 | 332.03 |
| 2018-08-29 | 327.98 |
| 2018-08-28 | 321.89 |
| 2018-08-27 | 321.89 |
| 2018-08-24 | 321.89 |
| 2018-08-23 | 323.92 |
| 2018-08-22 | 323.92 |
| 2018-08-21 | 325.95 |
| 2018-08-20 | 323.92 |
| 2018-08-17 | 319.86 |
| 2018-08-16 | 313.78 |
| 2018-08-15 | 319.86 |
| 2018-08-14 | 325.95 |
| 2018-08-13 | 325.95 |
| 2018-08-10 | 334.06 |
| 2018-08-09 | 327.98 |
| 2018-08-08 | 330.01 |
| 2018-08-07 | 340.15 |
| 2018-08-06 | 325.95 |
| 2018-08-03 | 325.95 |
| 2018-08-02 | 330.01 |
| 2018-08-01 | 340.15 |
| 2018-07-31 | 336.09 |
| 2018-07-30 | 334.06 |
| 2018-07-27 | 323.92 |
| 2018-07-26 | 327.98 |
| 2018-07-25 | 325.95 |
| 2018-07-24 | 334.06 |
| 2018-07-23 | 327.98 |
| 2018-07-20 | 325.95 |
| 2018-07-19 | 321.89 |
| 2018-07-18 | 321.89 |
| 2018-07-17 | 321.89 |
| 2018-07-16 | 315.81 |
| 2018-07-13 | 319.86 |
| 2018-07-12 | 323.92 |
| 2018-07-11 | 321.89 |
| 2018-07-10 | 325.95 |
| 2018-07-09 | 327.98 |
| 2018-07-06 | 330.01 |
| 2018-07-05 | 330.01 |
| 2018-07-04 | 327.98 |
| 2018-07-03 | 332.03 |
| 2018-06-29 | 330.01 |
| 2018-06-28 | 334.06 |
| 2018-06-27 | 336.09 |
| 2018-06-26 | 338.12 |
| 2018-06-25 | 340.15 |
| 2018-06-22 | 342.18 |
| 2018-06-21 | 336.09 |
| 2018-06-20 | 346.23 |
| 2018-06-19 | 342.18 |
| 2018-06-15 | 340.15 |
| 2018-06-14 | 336.09 |
| 2018-06-13 | 344.20 |
| 2018-06-12 | 344.20 |
| 2018-06-11 | 344.20 |
| 2018-06-08 | 338.12 |
| 2018-06-07 | 344.20 |
| 2018-06-06 | 338.12 |
| 2018-06-05 | 338.12 |
| 2018-06-04 | 334.06 |
| 2018-06-01 | 328.12 |
| 2018-05-31 | 322.17 |
| 2018-05-30 | 322.17 |
| 2018-05-29 | 322.17 |
| 2018-05-28 | 326.13 |
| 2018-05-25 | 322.17 |
| 2018-05-24 | 320.19 |
| 2018-05-23 | 324.15 |
| 2018-05-21 | 326.13 |
| 2018-05-18 | 322.17 |
| 2018-05-17 | 318.21 |
| 2018-05-16 | 324.15 |
| 2018-05-15 | 326.13 |
| 2018-05-14 | 324.15 |
| 2018-05-11 | 322.17 |
| 2018-05-10 | 320.19 |
| 2018-05-09 | 324.15 |
| 2018-05-08 | 326.13 |
| 2018-05-07 | 326.13 |
| 2018-05-04 | 326.13 |
| 2018-05-03 | 326.13 |
| 2018-05-02 | 324.15 |
| 2018-04-30 | 324.15 |
| 2018-04-27 | 324.15 |
| 2018-04-26 | 330.10 |
| 2018-04-25 | 328.12 |
| 2018-04-24 | 332.08 |
| 2018-04-23 | 328.12 |
| 2018-04-20 | 328.12 |
| 2018-04-19 | 336.04 |
| 2018-04-18 | 330.10 |
| 2018-04-17 | 328.12 |
| 2018-04-16 | 332.08 |
| 2018-04-13 | 334.06 |
| 2018-04-12 | 334.06 |
| 2018-04-11 | 334.06 |
| 2018-04-10 | 336.04 |
| 2018-04-09 | 336.04 |
| 2018-04-06 | 336.04 |
| 2018-04-04 | 322.17 |
| 2018-04-03 | 328.12 |
| 2018-03-29 | 326.13 |
| 2018-03-28 | 338.03 |
| 2018-03-27 | 336.04 |
| 2018-03-26 | 330.10 |
| 2018-03-23 | 332.08 |
| 2018-03-22 | 338.03 |
| 2018-03-21 | 343.97 |
| 2018-03-20 | 353.88 |
| 2018-03-19 | 353.88 |
| 2018-03-16 | 349.92 |
| 2018-03-15 | 363.79 |
| 2018-03-14 | 347.94 |
| 2018-03-13 | 340.01 |
| 2018-03-12 | 341.99 |
| 2018-03-09 | 336.04 |
| 2018-03-08 | 341.99 |
| 2018-03-07 | 338.03 |
| 2018-03-06 | 338.03 |
| 2018-03-05 | 336.04 |
| 2018-03-02 | 340.01 |
| 2018-03-01 | 341.99 |
| 2018-02-28 | 349.92 |
| 2018-02-27 | 353.88 |
| 2018-02-26 | 359.83 |
| 2018-02-23 | 355.86 |
| 2018-02-22 | 355.86 |
| 2018-02-21 | 355.86 |
| 2018-02-20 | 349.92 |
| 2018-02-15 | 347.94 |
| 2018-02-14 | 345.95 |
| 2018-02-13 | 345.95 |
| 2018-02-12 | 336.04 |
| 2018-02-09 | 334.06 |
| 2018-02-08 | 351.90 |
| 2018-02-07 | 349.92 |
| 2018-02-06 | 363.79 |
| 2018-02-05 | 389.56 |
| 2018-02-02 | 399.47 |
| 2018-02-01 | 399.47 |
| 2018-01-31 | 395.50 |
| 2018-01-30 | 395.50 |
| 2018-01-29 | 399.47 |
| 2018-01-26 | 397.49 |
| 2018-01-25 | 399.47 |
| 2018-01-24 | 389.56 |
| 2018-01-23 | 377.67 |
| 2018-01-22 | 377.67 |
| 2018-01-19 | 379.65 |
| 2018-01-18 | 371.72 |
| 2018-01-17 | 371.72 |
| 2018-01-16 | 369.74 |
| 2018-01-15 | 369.74 |
| 2018-01-12 | 377.67 |
| 2018-01-11 | 375.68 |
| 2018-01-10 | 373.70 |
| 2018-01-09 | 375.68 |
| 2018-01-08 | 375.68 |
| 2018-01-05 | 375.68 |
| 2018-01-04 | 377.67 |
| 2018-01-03 | 373.70 |
| 2018-01-02 | 367.76 |
| 2017-12-29 | 347.94 |
| 2017-12-28 | 365.77 |
| 2017-12-27 | 365.77 |
| 2017-12-22 | 351.90 |
| 2017-12-21 | 355.86 |
| 2017-12-20 | 349.92 |
| 2017-12-19 | 345.95 |
| 2017-12-18 | 334.06 |
| 2017-12-15 | 328.12 |
| 2017-12-14 | 318.21 |
| 2017-12-13 | 322.17 |
| 2017-12-12 | 320.19 |
| 2017-12-11 | 304.33 |
| 2017-12-08 | 298.39 |
| 2017-12-07 | 298.39 |
| 2017-12-06 | 296.40 |
| 2017-12-05 | 302.35 |
| 2017-12-04 | 300.37 |
| 2017-12-01 | 298.39 |
| 2017-11-30 | 306.31 |
| 2017-11-29 | 298.39 |
| 2017-11-28 | 300.37 |
| 2017-11-27 | 306.31 |
| 2017-11-24 | 306.31 |
| 2017-11-23 | 306.31 |
| 2017-11-22 | 304.33 |
| 2017-11-21 | 296.40 |
| 2017-11-20 | 298.39 |
| 2017-11-17 | 298.39 |
| 2017-11-16 | 300.37 |
| 2017-11-15 | 306.31 |
| 2017-11-14 | 312.26 |
| 2017-11-13 | 312.26 |
| 2017-11-10 | 314.24 |
| 2017-11-09 | 314.24 |
| 2017-11-08 | 318.21 |
| 2017-11-07 | 318.21 |
| 2017-11-06 | 318.21 |
| 2017-11-03 | 316.22 |
| 2017-11-02 | 316.22 |
| 2017-11-01 | 324.15 |
| 2017-10-31 | 318.21 |
| 2017-10-30 | 314.24 |
| 2017-10-27 | 326.13 |
| 2017-10-26 | 324.15 |
| 2017-10-25 | 330.10 |
| 2017-10-24 | 330.10 |
| 2017-10-23 | 324.15 |
| 2017-10-20 | 330.10 |
| 2017-10-19 | 332.08 |
| 2017-10-18 | 332.08 |
| 2017-10-17 | 328.12 |
| 2017-10-16 | 326.13 |
| 2017-10-13 | 326.13 |
| 2017-10-12 | 334.06 |
| 2017-10-11 | 334.06 |
| 2017-10-10 | 340.01 |
| 2017-10-09 | 326.13 |
| 2017-10-06 | 330.10 |
| 2017-10-04 | 340.01 |
| 2017-10-03 | 340.01 |
| 2017-09-29 | 332.08 |
| 2017-09-28 | 334.06 |
| 2017-09-27 | 345.95 |
| 2017-09-26 | 332.08 |
| 2017-09-25 | 343.97 |
| 2017-09-22 | 343.97 |
| 2017-09-21 | 357.85 |
| 2017-09-20 | 363.79 |
| 2017-09-19 | 367.76 |
| 2017-09-18 | 375.68 |
| 2017-09-15 | 375.68 |
| 2017-09-14 | 389.56 |
| 2017-09-13 | 379.65 |
| 2017-09-12 | 377.67 |
| 2017-09-11 | 383.61 |
| 2017-09-08 | 391.54 |
| 2017-09-07 | 397.49 |
| 2017-09-06 | 391.54 |
| 2017-09-05 | 379.65 |
| 2017-09-04 | 375.68 |
| 2017-09-01 | 377.67 |
| 2017-08-31 | 355.86 |
| 2017-08-30 | 355.86 |
| 2017-08-29 | 375.68 |
| 2017-08-28 | 375.68 |
| 2017-08-25 | 385.59 |
| 2017-08-24 | 363.79 |
| 2017-08-22 | 355.86 |
| 2017-08-21 | 341.99 |
| 2017-08-18 | 320.19 |
| 2017-08-17 | 324.15 |
| 2017-08-16 | 322.17 |
| 2017-08-15 | 316.22 |
| 2017-08-14 | 316.22 |
| 2017-08-11 | 318.21 |
| 2017-08-10 | 324.15 |
| 2017-08-09 | 320.19 |
| 2017-08-08 | 326.13 |
| 2017-08-07 | 330.10 |
| 2017-08-04 | 318.21 |
| 2017-08-03 | 312.26 |
| 2017-08-02 | 308.30 |
| 2017-08-01 | 312.26 |
| 2017-07-31 | 312.26 |
| 2017-07-28 | 310.28 |
| 2017-07-27 | 314.24 |
| 2017-07-26 | 316.22 |
| 2017-07-25 | 318.21 |
| 2017-07-24 | 310.28 |
| 2017-07-21 | 306.31 |
| 2017-07-20 | 306.31 |
| 2017-07-19 | 306.31 |
| 2017-07-18 | 308.30 |
| 2017-07-17 | 312.26 |
| 2017-07-14 | 312.26 |
| 2017-07-13 | 310.28 |
| 2017-07-12 | 316.22 |
| 2017-07-11 | 318.21 |
| 2017-07-10 | 314.24 |
| 2017-07-07 | 314.24 |
| 2017-07-06 | 312.26 |
| 2017-07-05 | 310.28 |
| 2017-07-04 | 310.28 |
| 2017-07-03 | 316.22 |
| 2017-06-30 | 316.22 |
| 2017-06-29 | 314.24 |
| 2017-06-28 | 308.30 |
| 2017-06-27 | 308.30 |
| 2017-06-26 | 318.21 |
| 2017-06-23 | 310.28 |
| 2017-06-22 | 318.21 |
| 2017-06-21 | 322.17 |
| 2017-06-20 | 296.40 |
| 2017-06-19 | 300.37 |
| 2017-06-16 | 294.42 |
| 2017-06-15 | 294.42 |
| 2017-06-14 | 300.37 |
| 2017-06-13 | 298.39 |
| 2017-06-12 | 296.40 |
| 2017-06-09 | 308.30 |
| 2017-06-08 | 316.22 |
| 2017-06-07 | 318.21 |
| 2017-06-06 | 318.21 |
| 2017-06-05 | 326.13 |
| 2017-06-02 | 322.17 |
| 2017-06-01 | 320.19 |
| 2017-05-31 | 330.10 |
| 2017-05-29 | 308.30 |
| 2017-05-26 | 302.35 |
| 2017-05-25 | 294.42 |
| 2017-05-24 | 292.44 |
| 2017-05-23 | 290.46 |
| 2017-05-22 | 292.44 |
| 2017-05-19 | 294.42 |
| 2017-05-18 | 294.42 |
| 2017-05-17 | 296.40 |
| 2017-05-16 | 296.40 |
| 2017-05-15 | 292.44 |
| 2017-05-12 | 294.42 |
| 2017-05-11 | 294.42 |
| 2017-05-10 | 300.37 |
| 2017-05-09 | 302.35 |
| 2017-05-08 | 300.37 |
| 2017-05-05 | 298.39 |
| 2017-05-04 | 304.33 |
| 2017-05-02 | 306.31 |
| 2017-04-28 | 308.30 |
| 2017-04-27 | 308.30 |
| 2017-04-26 | 314.24 |
| 2017-04-25 | 314.24 |
| 2017-04-24 | 312.26 |
| 2017-04-21 | 314.24 |
| 2017-04-20 | 320.19 |
| 2017-04-19 | 318.21 |
| 2017-04-18 | 322.17 |
| 2017-04-13 | 330.10 |
| 2017-04-12 | 320.19 |
| 2017-04-11 | 324.15 |
| 2017-04-10 | 334.06 |
| 2017-04-07 | 336.04 |
| 2017-04-06 | 326.13 |
| 2017-04-05 | 322.17 |
| 2017-04-03 | 318.21 |
| 2017-03-31 | 310.28 |
| 2017-03-30 | 324.15 |
| 2017-03-29 | 334.06 |
| 2017-03-28 | 332.08 |
| 2017-03-27 | 318.21 |
| 2017-03-24 | 328.12 |
| 2017-03-23 | 338.03 |
| 2017-03-22 | 338.03 |
| 2017-03-21 | 351.90 |
| 2017-03-20 | 357.85 |
| 2017-03-17 | 353.88 |
| 2017-03-16 | 355.86 |
| 2017-03-15 | 343.97 |
| 2017-03-14 | 316.22 |
| 2017-03-13 | 322.17 |
| 2017-03-10 | 316.22 |
| 2017-03-09 | 312.26 |
| 2017-03-08 | 322.17 |
| 2017-03-07 | 324.15 |
| 2017-03-06 | 324.15 |
| 2017-03-03 | 314.24 |
| 2017-03-02 | 320.19 |
| 2017-03-01 | 318.21 |
| 2017-02-28 | 320.19 |
| 2017-02-27 | 318.21 |
| 2017-02-24 | 310.28 |
| 2017-02-23 | 318.21 |
| 2017-02-22 | 324.15 |
| 2017-02-21 | 290.46 |
| 2017-02-20 | 290.46 |
| 2017-02-17 | 290.46 |
| 2017-02-16 | 288.48 |
| 2017-02-15 | 290.46 |
| 2017-02-14 | 288.48 |
| 2017-02-13 | 288.48 |
| 2017-02-10 | 288.48 |
| 2017-02-09 | 288.48 |
| 2017-02-08 | 286.49 |
| 2017-02-07 | 286.49 |
| 2017-02-06 | 288.48 |
| 2017-02-03 | 288.48 |
| 2017-02-02 | 288.48 |
| 2017-02-01 | 290.46 |
| 2017-01-27 | 290.46 |
| 2017-01-26 | 288.48 |
| 2017-01-25 | 288.48 |
| 2017-01-24 | 288.48 |
| 2017-01-23 | 290.46 |
| 2017-01-20 | 288.48 |
| 2017-01-19 | 290.46 |
| 2017-01-18 | 288.48 |
| 2017-01-17 | 288.48 |
| 2017-01-16 | 288.48 |
| 2017-01-13 | 290.46 |
| 2017-01-12 | 292.44 |
| 2017-01-11 | 288.48 |
| 2017-01-10 | 292.44 |
| 2017-01-09 | 288.48 |
| 2017-01-06 | 294.42 |
| 2017-01-05 | 290.46 |
| 2017-01-04 | 288.48 |
| 2017-01-03 | 290.46 |
| 2016-12-30 | 292.44 |
| 2016-12-29 | 292.44 |
| 2016-12-28 | 306.31 |
| 2016-12-23 | 308.30 |
| 2016-12-22 | 292.44 |
| 2016-12-21 | 316.22 |
| 2016-12-20 | 328.12 |
| 2016-12-19 | 336.04 |
| 2016-12-16 | 337.04 |
| 2016-12-15 | 337.04 |
| 2016-12-14 | 344.20 |
| 2016-12-13 | 347.78 |
| 2016-12-12 | 351.36 |
| 2016-12-09 | 371.07 |
| 2016-12-08 | 353.16 |
| 2016-12-07 | 354.95 |
| 2016-12-06 | 328.08 |
| 2016-12-05 | 315.54 |
| 2016-12-02 | 333.45 |
| 2016-12-01 | 331.66 |
| 2016-11-30 | 335.24 |
| 2016-11-29 | 342.41 |
| 2016-11-28 | 344.20 |
| 2016-11-25 | 329.87 |
| 2016-11-24 | 320.92 |
| 2016-11-23 | 311.96 |
| 2016-11-22 | 311.96 |
| 2016-11-21 | 306.59 |
| 2016-11-18 | 304.79 |
| 2016-11-17 | 303.00 |
| 2016-11-16 | 303.00 |
| 2016-11-15 | 295.84 |
| 2016-11-14 | 306.59 |
| 2016-11-11 | 303.00 |
| 2016-11-10 | 320.92 |
| 2016-11-09 | 308.38 |
| 2016-11-08 | 320.92 |
| 2016-11-07 | 326.29 |
| 2016-11-04 | 372.86 |
| 2016-11-03 | 383.60 |
| 2016-11-02 | 383.60 |
| 2016-11-01 | 392.56 |
| 2016-10-31 | 394.35 |
| 2016-10-28 | 378.23 |
| 2016-10-27 | 374.65 |
| 2016-10-26 | 374.65 |
| 2016-10-25 | 383.60 |
| 2016-10-24 | 385.40 |
| 2016-10-20 | 374.65 |
| 2016-10-19 | 372.86 |
| 2016-10-18 | 372.86 |
| 2016-10-17 | 369.28 |
| 2016-10-14 | 383.60 |
| 2016-10-13 | 381.81 |
| 2016-10-12 | 392.56 |
| 2016-10-11 | 401.52 |
| 2016-10-07 | 412.26 |
| 2016-10-06 | 417.64 |
| 2016-10-05 | 417.64 |
| 2016-10-04 | 415.84 |
| 2016-10-03 | 421.22 |
| 2016-09-30 | 408.68 |
| 2016-09-29 | 405.10 |
| 2016-09-28 | 396.14 |
| 2016-09-27 | 396.14 |
| 2016-09-26 | 372.86 |
| 2016-09-23 | 397.93 |
| 2016-09-22 | 406.89 |
| 2016-09-21 | 403.31 |
| 2016-09-20 | 394.35 |
| 2016-09-19 | 399.72 |
| 2016-09-15 | 387.19 |
| 2016-09-14 | 354.95 |
| 2016-09-13 | 354.95 |
| 2016-09-12 | 344.20 |
| 2016-09-09 | 351.36 |
| 2016-09-08 | 358.53 |
| 2016-09-07 | 354.95 |
| 2016-09-06 | 356.74 |
| 2016-09-05 | 356.74 |
| 2016-09-02 | 342.41 |
| 2016-09-01 | 342.41 |
| 2016-08-31 | 329.87 |
| 2016-08-30 | 326.29 |
| 2016-08-29 | 320.92 |
| 2016-08-26 | 344.20 |
| 2016-08-25 | 338.83 |
| 2016-08-24 | 337.04 |
| 2016-08-23 | 340.62 |
| 2016-08-22 | 349.57 |
| 2016-08-19 | 347.78 |
| 2016-08-18 | 342.41 |
| 2016-08-17 | 342.41 |
| 2016-08-16 | 340.62 |
| 2016-08-15 | 338.83 |
| 2016-08-12 | 338.83 |
| 2016-08-11 | 335.24 |
| 2016-08-10 | 344.20 |
| 2016-08-09 | 347.78 |
| 2016-08-08 | 337.04 |
| 2016-08-05 | 329.87 |
| 2016-08-04 | 326.29 |
| 2016-08-03 | 322.71 |
| 2016-08-01 | 331.66 |
| 2016-07-29 | 329.87 |
| 2016-07-28 | 335.24 |
| 2016-07-27 | 345.99 |
| 2016-07-26 | 347.78 |
| 2016-07-25 | 328.08 |
| 2016-07-22 | 315.54 |
| 2016-07-21 | 315.54 |
| 2016-07-20 | 299.42 |
| 2016-07-19 | 308.38 |
| 2016-07-18 | 303.00 |
| 2016-07-15 | 304.79 |
| 2016-07-14 | 317.33 |
| 2016-07-13 | 297.63 |
| 2016-07-12 | 297.63 |
| 2016-07-11 | 286.88 |
| 2016-07-08 | 288.67 |
| 2016-07-07 | 283.30 |
| 2016-07-06 | 277.93 |
| 2016-07-05 | 277.93 |
| 2016-07-04 | 286.88 |
| 2016-06-30 | 281.51 |
| 2016-06-29 | 274.35 |
| 2016-06-28 | 265.39 |
| 2016-06-27 | 265.39 |
| 2016-06-24 | 274.35 |
| 2016-06-23 | 276.14 |
| 2016-06-22 | 277.93 |
| 2016-06-21 | 274.35 |
| 2016-06-20 | 261.81 |
| 2016-06-17 | 265.39 |
| 2016-06-16 | 265.39 |
| 2016-06-15 | 279.72 |
| 2016-06-14 | 267.18 |
| 2016-06-13 | 254.64 |
| 2016-06-10 | 256.43 |
| 2016-06-08 | 260.02 |
| 2016-06-07 | 256.43 |
| 2016-06-06 | 242.11 |
| 2016-06-03 | 245.69 |
| 2016-06-02 | 247.48 |
| 2016-06-01 | 245.69 |
| 2016-05-31 | 245.69 |
| 2016-05-30 | 256.43 |
| 2016-05-27 | 260.02 |
| 2016-05-26 | 251.06 |
| 2016-05-25 | 245.69 |
| 2016-05-24 | 258.23 |
| 2016-05-23 | 263.60 |
| 2016-05-20 | 281.51 |
| 2016-05-19 | 290.47 |
| 2016-05-18 | 317.33 |
| 2016-05-17 | 320.92 |
| 2016-05-16 | 317.33 |
| 2016-05-13 | 324.50 |
| 2016-05-12 | 345.99 |
| 2016-05-11 | 347.78 |
| 2016-05-10 | 347.78 |
| 2016-05-09 | 347.78 |
| 2016-05-06 | 344.20 |
| 2016-05-05 | 354.95 |
| 2016-05-04 | 358.53 |
| 2016-05-03 | 342.41 |
| 2016-04-29 | 342.41 |
| 2016-04-28 | 353.16 |
| 2016-04-27 | 349.57 |
| 2016-04-26 | 349.57 |
| 2016-04-25 | 344.20 |
| 2016-04-22 | 340.62 |
| 2016-04-21 | 342.41 |
| 2016-04-20 | 333.45 |
| 2016-04-19 | 344.20 |
| 2016-04-18 | 338.83 |
| 2016-04-15 | 331.66 |
| 2016-04-14 | 342.41 |
| 2016-04-13 | 342.41 |
| 2016-04-12 | 333.45 |
| 2016-04-11 | 322.71 |
| 2016-04-08 | 328.08 |
| 2016-04-07 | 329.87 |
| 2016-04-06 | 338.83 |
| 2016-04-05 | 338.83 |
| 2016-04-01 | 337.04 |
| 2016-03-31 | 333.45 |
| 2016-03-30 | 326.29 |
| 2016-03-29 | 329.87 |
| 2016-03-24 | 345.99 |
| 2016-03-23 | 372.86 |
| 2016-03-22 | 390.77 |
| 2016-03-21 | 401.52 |
| 2016-03-18 | 399.72 |
| 2016-03-17 | 390.77 |
| 2016-03-16 | 397.93 |
| 2016-03-15 | 397.93 |
| 2016-03-14 | 396.14 |
| 2016-03-11 | 387.19 |
| 2016-03-10 | 390.77 |
| 2016-03-09 | 383.60 |
| 2016-03-08 | 394.35 |
| 2016-03-07 | 396.14 |
| 2016-03-04 | 390.77 |
| 2016-03-03 | 399.72 |
| 2016-03-02 | 405.10 |
| 2016-03-01 | 380.02 |
| 2016-02-29 | 380.02 |
| 2016-02-26 | 396.14 |
| 2016-02-25 | 378.23 |
| 2016-02-24 | 388.98 |
| 2016-02-23 | 380.02 |
| 2016-02-22 | 380.02 |
| 2016-02-19 | 333.45 |
| 2016-02-18 | 329.87 |
| 2016-02-17 | 324.50 |
| 2016-02-16 | 328.08 |
| 2016-02-15 | 331.66 |
| 2016-02-12 | 328.08 |
| 2016-02-11 | 329.87 |
| 2016-02-05 | 345.99 |
| 2016-02-04 | 347.78 |
| 2016-02-03 | 354.95 |
| 2016-02-02 | 363.90 |
| 2016-02-01 | 351.36 |
| 2016-01-29 | 362.11 |
| 2016-01-28 | 353.16 |
| 2016-01-27 | 353.16 |
| 2016-01-26 | 349.57 |
| 2016-01-25 | 371.07 |
| 2016-01-22 | 369.28 |
| 2016-01-21 | 383.60 |
| 2016-01-20 | 424.80 |
| 2016-01-19 | 442.71 |
| 2016-01-18 | 448.09 |
| 2016-01-15 | 464.21 |
| 2016-01-14 | 462.41 |
| 2016-01-13 | 464.21 |
| 2016-01-12 | 460.62 |
| 2016-01-11 | 466.00 |
| 2016-01-08 | 471.37 |
| 2016-01-07 | 460.62 |
| 2016-01-06 | 473.16 |
| 2016-01-05 | 478.53 |
| 2016-01-04 | 473.16 |
| 2015-12-31 | 474.95 |
| 2015-12-30 | 476.74 |
| 2015-12-29 | 482.12 |
| 2015-12-28 | 471.37 |
| 2015-12-24 | 469.58 |
| 2015-12-23 | 466.00 |
| 2015-12-22 | 467.79 |
| 2015-12-21 | 458.83 |
| 2015-12-18 | 462.41 |
| 2015-12-17 | 466.00 |
| 2015-12-16 | 480.33 |
| 2015-12-15 | 471.37 |
| 2015-12-14 | 469.58 |
| 2015-12-11 | 478.53 |
| 2015-12-10 | 473.16 |
| 2015-12-09 | 474.95 |
| 2015-12-08 | 480.33 |
| 2015-12-07 | 462.41 |
| 2015-12-04 | 480.33 |
| 2015-12-03 | 480.33 |
| 2015-12-02 | 480.33 |
| 2015-12-01 | 466.00 |
| 2015-11-30 | 480.33 |
| 2015-11-27 | 471.37 |
| 2015-11-26 | 462.41 |
| 2015-11-25 | 478.53 |
| 2015-11-24 | 487.49 |
| 2015-11-23 | 467.79 |
| 2015-11-20 | 469.58 |
| 2015-11-19 | 467.79 |
| 2015-11-18 | 478.53 |
| 2015-11-17 | 476.74 |
| 2015-11-16 | 458.83 |
| 2015-11-13 | 474.95 |
| 2015-11-12 | 480.33 |
| 2015-11-11 | 492.86 |
| 2015-11-10 | 500.03 |
| 2015-11-09 | 498.24 |
| 2015-11-06 | 507.19 |
| 2015-11-05 | 494.65 |
| 2015-11-04 | 505.40 |
| 2015-11-03 | 507.19 |
| 2015-11-02 | 498.24 |
| 2015-10-30 | 501.82 |
| 2015-10-29 | 501.82 |
| 2015-10-28 | 505.40 |
| 2015-10-27 | 505.40 |
| 2015-10-26 | 492.86 |
| 2015-10-23 | 498.24 |
| 2015-10-22 | 494.65 |
| 2015-10-20 | 491.07 |
| 2015-10-19 | 496.45 |
| 2015-10-16 | 500.03 |
| 2015-10-15 | 492.86 |
| 2015-10-14 | 491.07 |
| 2015-10-13 | 467.79 |
| 2015-10-12 | 476.74 |
| 2015-10-09 | 466.00 |
| 2015-10-08 | 471.37 |
| 2015-10-07 | 457.04 |
| 2015-10-06 | 451.67 |
| 2015-10-05 | 453.46 |
| 2015-10-02 | 458.83 |
| 2015-09-30 | 473.16 |
| 2015-09-29 | 435.55 |
| 2015-09-25 | 440.92 |
| 2015-09-24 | 439.13 |
| 2015-09-23 | 440.92 |
| 2015-09-22 | 448.09 |
| 2015-09-21 | 444.50 |
| 2015-09-18 | 446.29 |
| 2015-09-17 | 448.09 |
| 2015-09-16 | 440.92 |
| 2015-09-15 | 428.38 |
| 2015-09-14 | 431.97 |
| 2015-09-11 | 437.34 |
| 2015-09-10 | 439.13 |
| 2015-09-09 | 448.09 |
| 2015-09-08 | 440.92 |
| 2015-09-07 | 444.50 |
| 2015-09-04 | 444.50 |
| 2015-09-02 | 449.88 |
| 2015-09-01 | 455.25 |
| 2015-08-31 | 458.83 |
| 2015-08-28 | 453.46 |
| 2015-08-27 | 442.71 |
| 2015-08-26 | 439.13 |
| 2015-08-25 | 437.34 |
| 2015-08-24 | 457.04 |
| 2015-08-21 | 501.82 |
| 2015-08-20 | 510.77 |
| 2015-08-19 | 508.98 |
| 2015-08-18 | 516.15 |
| 2015-08-17 | 510.77 |
| 2015-08-14 | 510.77 |
| 2015-08-13 | 514.36 |
| 2015-08-12 | 510.77 |
| 2015-08-11 | 508.98 |
| 2015-08-10 | 500.03 |
| 2015-08-07 | 503.61 |
| 2015-08-06 | 508.98 |
| 2015-08-05 | 508.98 |
| 2015-08-04 | 507.19 |
| 2015-08-03 | 503.61 |
| 2015-07-31 | 516.15 |
| 2015-07-30 | 514.36 |
| 2015-07-29 | 510.77 |
| 2015-07-28 | 508.98 |
| 2015-07-27 | 500.03 |
| 2015-07-24 | 521.52 |
| 2015-07-23 | 539.43 |
| 2015-07-22 | 517.94 |
| 2015-07-21 | 508.98 |
| 2015-07-20 | 508.98 |
| 2015-07-17 | 519.73 |
| 2015-07-16 | 516.15 |
| 2015-07-15 | 503.61 |
| 2015-07-14 | 498.24 |
| 2015-07-13 | 500.03 |
| 2015-07-10 | 505.40 |
| 2015-07-09 | 492.86 |
| 2015-07-08 | 478.53 |
| 2015-07-07 | 526.89 |
| 2015-07-06 | 517.94 |
| 2015-07-03 | 532.27 |
| 2015-07-02 | 526.89 |
| 2015-06-30 | 528.69 |
| 2015-06-29 | 523.31 |
| 2015-06-26 | 528.69 |
| 2015-06-25 | 534.06 |
| 2015-06-24 | 539.43 |
| 2015-06-23 | 537.64 |
| 2015-06-22 | 550.18 |
| 2015-06-19 | 528.69 |
| 2015-06-18 | 537.64 |
| 2015-06-17 | 550.18 |
| 2015-06-16 | 544.81 |
| 2015-06-15 | 557.34 |
| 2015-06-12 | 569.88 |
| 2015-06-11 | 580.63 |
| 2015-06-10 | 584.21 |
| 2015-06-09 | 582.42 |
| 2015-06-08 | 596.75 |
| 2015-06-05 | 578.84 |
| 2015-06-04 | 575.26 |
| 2015-06-03 | 573.46 |
| 2015-06-02 | 564.51 |
| 2015-06-01 | 578.84 |
| 2015-05-29 | 584.21 |
| 2015-05-28 | 584.21 |
| 2015-05-27 | 602.12 |
| 2015-05-26 | 600.33 |
| 2015-05-22 | 600.33 |
| 2015-05-21 | 584.21 |
| 2015-05-20 | 593.17 |
| 2015-05-19 | 602.12 |
| 2015-05-18 | 612.87 |
| 2015-05-15 | 596.75 |
| 2015-05-14 | 594.96 |
| 2015-05-13 | 600.33 |
| 2015-05-12 | 607.50 |
| 2015-05-11 | 602.12 |
| 2015-05-08 | 596.75 |
| 2015-05-07 | 582.42 |
| 2015-05-06 | 582.42 |
| 2015-05-05 | 591.38 |
| 2015-05-04 | 598.54 |
| 2015-04-30 | 548.39 |
| 2015-04-29 | 535.85 |
| 2015-04-28 | 526.89 |
| 2015-04-27 | 532.27 |
| 2015-04-24 | 528.69 |
| 2015-04-23 | 535.85 |
| 2015-04-22 | 530.48 |
| 2015-04-21 | 534.06 |
| 2015-04-20 | 543.01 |
| 2015-04-17 | 526.89 |
| 2015-04-16 | 516.15 |
| 2015-04-15 | 528.69 |
| 2015-04-14 | 528.69 |
| 2015-04-13 | 530.48 |
| 2015-04-10 | 528.69 |
| 2015-04-09 | 532.27 |
| 2015-04-08 | 521.52 |
| 2015-04-02 | 507.19 |
| 2015-04-01 | 500.03 |
| 2015-03-31 | 510.77 |
| 2015-03-30 | 507.19 |
| 2015-03-27 | 503.61 |
| 2015-03-26 | 526.89 |
| 2015-03-25 | 535.85 |
| 2015-03-24 | 535.85 |
| 2015-03-23 | 532.27 |
| 2015-03-20 | 516.15 |
| 2015-03-19 | 534.06 |
| 2015-03-18 | 544.81 |
| 2015-03-17 | 548.39 |
| 2015-03-16 | 548.39 |
| 2015-03-13 | 541.22 |
| 2015-03-12 | 541.22 |
| 2015-03-11 | 546.60 |
| 2015-03-10 | 535.85 |
| 2015-03-09 | 526.89 |
| 2015-03-06 | 526.89 |
| 2015-03-05 | 532.27 |
| 2015-03-04 | 548.39 |
| 2015-03-03 | 560.93 |
| 2015-03-02 | 577.05 |
| 2015-02-27 | 584.21 |
| 2015-02-26 | 593.17 |
| 2015-02-25 | 580.63 |
| 2015-02-24 | 589.58 |
| 2015-02-23 | 589.58 |
| 2015-02-18 | 582.42 |
| 2015-02-17 | 577.05 |
| 2015-02-16 | 578.84 |
| 2015-02-13 | 582.42 |
| 2015-02-12 | 575.26 |
| 2015-02-11 | 577.05 |
| 2015-02-10 | 582.42 |
| 2015-02-09 | 577.05 |
| 2015-02-06 | 582.42 |
| 2015-02-05 | 589.58 |
| 2015-02-04 | 596.75 |
| 2015-02-03 | 596.75 |
| 2015-02-02 | 605.70 |
| 2015-01-30 | 600.33 |
| 2015-01-29 | 598.54 |
| 2015-01-28 | 598.54 |
| 2015-01-27 | 612.87 |
| 2015-01-26 | 602.12 |
| 2015-01-23 | 602.12 |
| 2015-01-22 | 593.17 |
| 2015-01-21 | 593.17 |
| 2015-01-20 | 593.17 |
| 2015-01-19 | 593.17 |
| 2015-01-16 | 596.75 |
| 2015-01-15 | 594.96 |
| 2015-01-14 | 594.96 |
| 2015-01-13 | 598.54 |
| 2015-01-12 | 598.54 |
| 2015-01-09 | 614.66 |
| 2015-01-08 | 594.96 |
| 2015-01-07 | 598.54 |
| 2015-01-06 | 605.70 |
| 2015-01-05 | 602.12 |
| 2015-01-02 | 602.12 |
| 2014-12-31 | 605.70 |
| 2014-12-30 | 605.70 |
| 2014-12-29 | 612.87 |
| 2014-12-24 | 614.66 |
| 2014-12-23 | 605.70 |
| 2014-12-22 | 614.66 |
| 2014-12-19 | 616.45 |
| 2014-12-18 | 603.91 |
| 2014-12-17 | 603.91 |
| 2014-12-16 | 605.70 |
| 2014-12-15 | 607.50 |
| 2014-12-12 | 611.08 |
| 2014-12-11 | 609.29 |
| 2014-12-10 | 598.54 |
| 2014-12-09 | 605.70 |
| 2014-12-08 | 607.50 |
| 2014-12-05 | 609.29 |
| 2014-12-04 | 620.03 |
| 2014-12-03 | 627.20 |
| 2014-12-02 | 634.36 |
| 2014-12-01 | 632.57 |
| 2014-11-28 | 634.36 |
| 2014-11-27 | 621.82 |
| 2014-11-26 | 628.99 |
| 2014-11-25 | 614.66 |
| 2014-11-24 | 621.82 |
| 2014-11-21 | 618.24 |
| 2014-11-20 | 623.62 |
| 2014-11-19 | 616.45 |
| 2014-11-18 | 641.53 |
| 2014-11-17 | 620.03 |
| 2014-11-14 | 625.41 |
| 2014-11-13 | 605.70 |
| 2014-11-12 | 611.08 |
| 2014-11-11 | 591.38 |
| 2014-11-10 | 598.54 |
| 2014-11-07 | 596.75 |
| 2014-11-06 | 589.58 |
| 2014-11-05 | 580.63 |
| 2014-11-04 | 587.79 |
| 2014-11-03 | 589.58 |
| 2014-10-31 | 582.42 |
| 2014-10-30 | 568.09 |
| 2014-10-29 | 568.09 |
| 2014-10-28 | 568.09 |
| 2014-10-27 | 568.09 |
| 2014-10-24 | 571.67 |
| 2014-10-23 | 571.67 |
| 2014-10-22 | 571.67 |
| 2014-10-21 | 571.67 |
| 2014-10-20 | 571.67 |
| 2014-10-17 | 571.67 |
| 2014-10-16 | 586.00 |
| 2014-10-15 | 593.17 |
| 2014-10-14 | 600.33 |
| 2014-10-13 | 589.58 |
| 2014-10-10 | 593.17 |
| 2014-10-09 | 596.75 |
| 2014-10-08 | 584.21 |
| 2014-10-07 | 584.21 |
| 2014-10-06 | 580.63 |
| 2014-10-03 | 560.93 |
| 2014-09-30 | 571.67 |
| 2014-09-29 | 578.84 |
| 2014-09-26 | 609.29 |
| 2014-09-25 | 605.70 |
| 2014-09-24 | 600.33 |
| 2014-09-23 | 616.45 |
| 2014-09-22 | 620.03 |
| 2014-09-19 | 616.45 |
| 2014-09-18 | 618.24 |
| 2014-09-17 | 612.87 |
| 2014-09-16 | 609.29 |
| 2014-09-15 | 609.29 |
| 2014-09-12 | 598.54 |
| 2014-09-11 | 598.54 |
| 2014-09-10 | 584.21 |
| 2014-09-08 | 593.17 |
| 2014-09-05 | 586.00 |
| 2014-09-04 | 593.17 |
| 2014-09-03 | 589.58 |
| 2014-09-02 | 596.75 |
| 2014-09-01 | 598.54 |
| 2014-08-29 | 586.00 |
| 2014-08-28 | 591.38 |
| 2014-08-27 | 589.58 |
| 2014-08-26 | 603.91 |
| 2014-08-25 | 589.58 |
| 2014-08-22 | 593.17 |
| 2014-08-21 | 589.58 |
| 2014-08-20 | 602.12 |
| 2014-08-19 | 596.75 |
| 2014-08-18 | 582.42 |
| 2014-08-15 | 611.08 |
| 2014-08-14 | 607.50 |
| 2014-08-13 | 630.78 |
| 2014-08-12 | 639.74 |
| 2014-08-11 | 645.11 |
| 2014-08-08 | 650.48 |
| 2014-08-07 | 643.32 |
| 2014-08-06 | 643.32 |
| 2014-08-05 | 650.48 |
| 2014-08-04 | 654.06 |
| 2014-08-01 | 652.27 |
| 2014-07-31 | 655.86 |
| 2014-07-30 | 646.90 |
| 2014-07-29 | 639.74 |
| 2014-07-28 | 652.27 |
| 2014-07-25 | 643.32 |
| 2014-07-24 | 654.06 |
| 2014-07-23 | 655.86 |
| 2014-07-22 | 646.90 |
| 2014-07-21 | 639.74 |
| 2014-07-18 | 627.20 |
| 2014-07-17 | 636.15 |
| 2014-07-16 | 632.57 |
| 2014-07-15 | 632.57 |
| 2014-07-14 | 634.36 |
| 2014-07-11 | 636.15 |
| 2014-07-10 | 632.57 |
| 2014-07-09 | 630.78 |
| 2014-07-08 | 618.24 |
| 2014-07-07 | 627.20 |
| 2014-07-04 | 630.78 |
| 2014-07-03 | 634.36 |
| 2014-07-02 | 621.82 |
| 2014-06-30 | 596.75 |
| 2014-06-27 | 584.21 |
| 2014-06-26 | 607.50 |
| 2014-06-25 | 609.29 |
| 2014-06-24 | 621.82 |
| 2014-06-23 | 600.33 |
| 2014-06-20 | 596.75 |
| 2014-06-19 | 591.38 |
| 2014-06-18 | 584.21 |
| 2014-06-17 | 573.46 |
| 2014-06-16 | 568.09 |
| 2014-06-13 | 564.51 |
| 2014-06-12 | 562.72 |
| 2014-06-11 | 560.93 |
| 2014-06-10 | 555.55 |
| 2014-06-09 | 553.76 |
| 2014-06-06 | 551.97 |
| 2014-06-05 | 537.64 |
| 2014-06-04 | 541.22 |
| 2014-06-03 | 553.76 |
| 2014-05-30 | 541.22 |
| 2014-05-29 | 528.69 |
| 2014-05-28 | 526.89 |
| 2014-05-27 | 521.52 |
| 2014-05-26 | 526.89 |
| 2014-05-23 | 526.89 |
| 2014-05-22 | 523.31 |
| 2014-05-21 | 514.36 |
| 2014-05-20 | 517.94 |
| 2014-05-19 | 516.15 |
| 2014-05-16 | 517.94 |
| 2014-05-15 | 510.77 |
| 2014-05-14 | 514.36 |
| 2014-05-13 | 523.31 |
| 2014-05-12 | 523.31 |
| 2014-05-09 | 492.86 |
| 2014-05-08 | 478.53 |
| 2014-05-07 | 473.16 |
| 2014-05-05 | 489.28 |
| 2014-05-02 | 491.07 |
| 2014-04-30 | 482.12 |
| 2014-04-29 | 507.19 |
| 2014-04-28 | 516.15 |
| 2014-04-25 | 517.94 |
| 2014-04-24 | 521.52 |
| 2014-04-23 | 526.89 |
| 2014-04-22 | 528.69 |
| 2014-04-17 | 523.31 |
| 2014-04-16 | 512.57 |
| 2014-04-15 | 546.60 |
| 2014-04-14 | 577.05 |
| 2014-04-11 | 611.08 |
| 2014-04-10 | 589.58 |
| 2014-04-09 | 591.38 |
| 2014-04-08 | 596.75 |
| 2014-04-07 | 586.00 |
| 2014-04-04 | 600.33 |
| 2014-04-03 | 628.99 |
| 2014-04-02 | 659.44 |
| 2014-04-01 | 664.81 |
| 2014-03-31 | 641.53 |
| 2014-03-28 | 637.94 |
| 2014-03-27 | 634.36 |
| 2014-03-26 | 637.94 |
| 2014-03-25 | 634.36 |
| 2014-03-24 | 618.24 |
| 2014-03-21 | 593.17 |
| 2014-03-20 | 587.79 |
| 2014-03-19 | 605.70 |
| 2014-03-18 | 594.96 |
| 2014-03-17 | 591.38 |
| 2014-03-14 | 593.17 |
| 2014-03-13 | 591.38 |
| 2014-03-12 | 603.91 |
| 2014-03-11 | 609.29 |
| 2014-03-10 | 609.29 |
| 2014-03-07 | 616.45 |
| 2014-03-06 | 602.12 |
| 2014-03-05 | 600.33 |
| 2014-03-04 | 587.79 |
| 2014-03-03 | 575.26 |
| 2014-02-28 | 568.09 |
| 2014-02-27 | 573.46 |
| 2014-02-26 | 568.09 |
| 2014-02-25 | 566.30 |
| 2014-02-24 | 562.72 |
| 2014-02-21 | 568.09 |
| 2014-02-20 | 551.97 |
| 2014-02-19 | 539.43 |
| 2014-02-18 | 526.89 |
| 2014-02-17 | 510.77 |
| 2014-02-14 | 514.36 |
| 2014-02-13 | 512.57 |
| 2014-02-12 | 532.27 |
| 2014-02-11 | 521.52 |
| 2014-02-10 | 498.24 |
| 2014-02-07 | 523.31 |
| 2014-02-06 | 528.69 |
| 2014-02-05 | 525.10 |
| 2014-02-04 | 528.69 |
| 2014-01-30 | 537.64 |
| 2014-01-29 | 530.48 |
| 2014-01-28 | 535.85 |
| 2014-01-27 | 530.48 |
| 2014-01-24 | 562.72 |
| 2014-01-23 | 568.09 |
| 2014-01-22 | 566.30 |
| 2014-01-21 | 569.88 |
| 2014-01-20 | 559.14 |
| 2014-01-17 | 573.46 |
| 2014-01-16 | 564.51 |
| 2014-01-15 | 569.88 |
| 2014-01-14 | 550.18 |
| 2014-01-13 | 550.18 |
| 2014-01-10 | 559.14 |
| 2014-01-09 | 535.85 |
| 2014-01-08 | 534.06 |
| 2014-01-07 | 530.48 |
| 2014-01-06 | 532.27 |
| 2014-01-03 | 546.60 |
| 2014-01-02 | 560.93 |
| 2013-12-31 | 568.09 |
| 2013-12-30 | 553.76 |
| 2013-12-27 | 562.72 |
| 2013-12-24 | 564.51 |
| 2013-12-23 | 562.72 |
| 2013-12-20 | 555.55 |
| 2013-12-19 | 569.88 |
| 2013-12-18 | 553.76 |
| 2013-12-17 | 526.89 |
| 2013-12-16 | 512.57 |
| 2013-12-13 | 507.19 |
| 2013-12-12 | 501.82 |
| 2013-12-11 | 501.82 |
| 2013-12-10 | 483.91 |
| 2013-12-09 | 487.49 |
| 2013-12-06 | 491.07 |
| 2013-12-05 | 494.65 |
| 2013-12-04 | 496.45 |
| 2013-12-03 | 498.24 |
| 2013-12-02 | 514.36 |
| 2013-11-29 | 516.15 |
| 2013-11-28 | 512.57 |
| 2013-11-27 | 505.40 |
| 2013-11-26 | 483.91 |
| 2013-11-25 | 474.95 |
| 2013-11-22 | 473.16 |
| 2013-11-21 | 473.16 |
| 2013-11-20 | 480.33 |
| 2013-11-19 | 482.12 |
| 2013-11-18 | 485.70 |
| 2013-11-15 | 476.74 |
| 2013-11-14 | 476.74 |
| 2013-11-13 | 478.53 |
| 2013-11-12 | 482.12 |
| 2013-11-11 | 476.74 |
| 2013-11-08 | 471.37 |
| 2013-11-07 | 473.16 |
| 2013-11-06 | 462.41 |
| 2013-11-05 | 460.62 |
| 2013-11-04 | 458.83 |
| 2013-11-01 | 458.83 |
| 2013-10-31 | 466.00 |
| 2013-10-30 | 449.88 |
| 2013-10-29 | 440.92 |
| 2013-10-28 | 460.62 |
| 2013-10-25 | 457.04 |
| 2013-10-24 | 440.92 |
| 2013-10-23 | 446.29 |
| 2013-10-22 | 460.62 |
| 2013-10-21 | 466.00 |
| 2013-10-18 | 471.37 |
| 2013-10-17 | 464.21 |
| 2013-10-16 | 466.00 |
| 2013-10-15 | 464.21 |
| 2013-10-11 | 464.21 |
| 2013-10-10 | 460.62 |
| 2013-10-09 | 453.46 |
| 2013-10-08 | 458.83 |
| 2013-10-07 | 462.41 |
| 2013-10-04 | 453.46 |
| 2013-10-03 | 449.88 |
| 2013-10-02 | 455.25 |
| 2013-09-30 | 464.21 |
| 2013-09-27 | 473.16 |
| 2013-09-26 | 476.74 |
| 2013-09-25 | 478.53 |
| 2013-09-24 | 478.53 |
| 2013-09-23 | 492.86 |
| 2013-09-19 | 478.53 |
| 2013-09-18 | 464.21 |
| 2013-09-17 | 467.79 |
| 2013-09-16 | 473.16 |
| 2013-09-13 | 455.25 |
| 2013-09-12 | 451.67 |
| 2013-09-11 | 442.71 |
| 2013-09-10 | 439.13 |
| 2013-09-09 | 435.55 |
| 2013-09-06 | 435.55 |
| 2013-09-05 | 439.13 |
| 2013-09-04 | 437.34 |
| 2013-09-03 | 437.34 |
| 2013-09-02 | 435.55 |
| 2013-08-30 | 426.59 |
| 2013-08-29 | 433.76 |
| 2013-08-28 | 421.22 |
| 2013-08-27 | 428.38 |
| 2013-08-26 | 433.76 |
| 2013-08-23 | 448.09 |
| 2013-08-22 | 449.88 |
| 2013-08-21 | 451.67 |
| 2013-08-20 | 457.04 |
| 2013-08-19 | 483.91 |
| 2013-08-16 | 489.28 |
| 2013-08-15 | 483.91 |
| 2013-08-13 | 471.37 |
| 2013-08-12 | 469.58 |
| 2013-08-09 | 460.62 |
| 2013-08-08 | 458.83 |
| 2013-08-07 | 458.83 |
| 2013-08-06 | 467.79 |
| 2013-08-05 | 464.21 |
| 2013-08-02 | 464.21 |
| 2013-08-01 | 462.41 |
| 2013-07-31 | 460.62 |
| 2013-07-30 | 455.25 |
| 2013-07-29 | 451.67 |
| 2013-07-26 | 455.25 |
| 2013-07-25 | 455.25 |
| 2013-07-24 | 449.88 |
| 2013-07-23 | 449.88 |
| 2013-07-22 | 442.71 |
| 2013-07-19 | 444.50 |
| 2013-07-18 | 446.29 |
| 2013-07-17 | 449.88 |
| 2013-07-16 | 453.46 |
| 2013-07-15 | 453.46 |
| 2013-07-12 | 451.67 |
| 2013-07-11 | 448.09 |
| 2013-07-10 | 449.88 |
| 2013-07-09 | 421.22 |
| 2013-07-08 | 396.14 |
| 2013-07-05 | 387.19 |
| 2013-07-04 | 387.19 |
| 2013-07-03 | 399.72 |
| 2013-07-02 | 419.43 |
| 2013-06-28 | 419.43 |
| 2013-06-27 | 415.84 |
| 2013-06-26 | 415.84 |
| 2013-06-25 | 406.89 |
| 2013-06-24 | 408.68 |
| 2013-06-21 | 414.05 |
| 2013-06-20 | 410.47 |
| 2013-06-19 | 421.22 |
| 2013-06-18 | 426.59 |
| 2013-06-17 | 430.17 |
| 2013-06-14 | 405.10 |
| 2013-06-13 | 423.01 |
| 2013-06-11 | 440.92 |
| 2013-06-10 | 467.79 |
| 2013-06-07 | 469.58 |
| 2013-06-06 | 469.58 |
| 2013-06-05 | 469.58 |
| 2013-06-04 | 489.28 |
| 2013-06-03 | 494.65 |
| 2013-05-31 | 498.24 |
| 2013-05-30 | 501.82 |
| 2013-05-29 | 503.61 |
| 2013-05-28 | 508.98 |
| 2013-05-27 | 514.36 |
| 2013-05-24 | 507.19 |
| 2013-05-23 | 501.82 |
| 2013-05-22 | 503.61 |
| 2013-05-21 | 507.09 |
| 2013-05-20 | 508.83 |
| 2013-05-16 | 503.61 |
| 2013-05-15 | 510.57 |
| 2013-05-14 | 507.09 |
| 2013-05-13 | 510.57 |
| 2013-05-10 | 514.05 |
| 2013-05-09 | 507.09 |
| 2013-05-08 | 507.09 |
| 2013-05-07 | 500.13 |
| 2013-05-06 | 514.05 |
| 2013-05-03 | 512.31 |
| 2013-05-02 | 510.57 |
| 2013-04-30 | 522.74 |
| 2013-04-29 | 505.35 |
| 2013-04-26 | 514.05 |
| 2013-04-25 | 507.09 |
| 2013-04-24 | 521.01 |
| 2013-04-23 | 494.91 |
| 2013-04-22 | 498.39 |
| 2013-04-19 | 500.13 |
| 2013-04-18 | 493.17 |
| 2013-04-17 | 493.17 |
| 2013-04-16 | 498.39 |
| 2013-04-15 | 500.13 |
| 2013-04-12 | 496.65 |
| 2013-04-11 | 491.43 |
| 2013-04-10 | 505.35 |
| 2013-04-09 | 500.13 |
| 2013-04-08 | 489.69 |
| 2013-04-05 | 486.22 |
| 2013-04-03 | 491.43 |
| 2013-04-02 | 493.17 |
| 2013-03-28 | 496.65 |
| 2013-03-27 | 489.69 |
| 2013-03-26 | 474.04 |
| 2013-03-25 | 472.30 |
| 2013-03-22 | 475.78 |
| 2013-03-21 | 489.69 |
| 2013-03-20 | 494.91 |
| 2013-03-19 | 484.48 |
| 2013-03-18 | 487.95 |
| 2013-03-15 | 512.31 |
| 2013-03-14 | 494.91 |
| 2013-03-13 | 489.69 |
| 2013-03-12 | 496.65 |
| 2013-03-11 | 493.17 |
| 2013-03-08 | 510.57 |
| 2013-03-07 | 493.17 |
| 2013-03-06 | 498.39 |
| 2013-03-05 | 470.56 |
| 2013-03-04 | 482.74 |
| 2013-03-01 | 491.43 |
| 2013-02-28 | 508.83 |
| 2013-02-27 | 498.39 |
| 2013-02-26 | 494.91 |
| 2013-02-25 | 505.35 |
| 2013-02-22 | 533.18 |
| 2013-02-21 | 526.22 |
| 2013-02-20 | 536.66 |
| 2013-02-19 | 534.92 |
| 2013-02-18 | 547.10 |
| 2013-02-15 | 547.10 |
| 2013-02-14 | 548.84 |
| 2013-02-08 | 545.36 |
| 2013-02-07 | 531.44 |
| 2013-02-06 | 540.14 |
| 2013-02-05 | 557.54 |
| 2013-02-04 | 573.19 |
| 2013-02-01 | 571.45 |
| 2013-01-31 | 587.11 |
| 2013-01-30 | 571.45 |
| 2013-01-29 | 566.23 |
| 2013-01-28 | 573.19 |
| 2013-01-25 | 580.15 |
| 2013-01-24 | 592.33 |
| 2013-01-23 | 594.06 |
| 2013-01-22 | 611.46 |
| 2013-01-21 | 627.12 |
| 2013-01-18 | 628.85 |
| 2013-01-17 | 621.90 |
| 2013-01-16 | 592.33 |
| 2013-01-15 | 583.63 |
| 2013-01-14 | 592.33 |
| 2013-01-11 | 585.37 |
| 2013-01-10 | 599.28 |
| 2013-01-09 | 607.98 |
| 2013-01-08 | 601.02 |
| 2013-01-07 | 621.90 |
| 2013-01-04 | 583.63 |
| 2013-01-03 | 585.37 |
| 2013-01-02 | 567.97 |
| 2012-12-31 | 543.62 |
| 2012-12-28 | 545.36 |
| 2012-12-27 | 541.88 |
| 2012-12-24 | 533.18 |
| 2012-12-21 | 543.62 |
| 2012-12-20 | 534.92 |
| 2012-12-19 | 541.88 |
| 2012-12-18 | 533.18 |
| 2012-12-17 | 547.10 |
| 2012-12-14 | 545.36 |
| 2012-12-13 | 534.92 |
| 2012-12-12 | 543.62 |
| 2012-12-11 | 534.92 |
| 2012-12-10 | 533.18 |
| 2012-12-07 | 529.70 |
| 2012-12-06 | 524.48 |
| 2012-12-05 | 521.01 |
| 2012-12-04 | 510.57 |
| 2012-12-03 | 508.83 |
| 2012-11-30 | 524.48 |
| 2012-11-29 | 524.48 |
| 2012-11-28 | 510.57 |
| 2012-11-27 | 512.31 |
| 2012-11-26 | 522.74 |
| 2012-11-23 | 527.96 |
| 2012-11-22 | 526.22 |
| 2012-11-21 | 498.39 |
| 2012-11-20 | 479.26 |
| 2012-11-19 | 507.09 |
| 2012-11-16 | 517.53 |
| 2012-11-15 | 519.27 |
| 2012-11-14 | 527.96 |
| 2012-11-13 | 515.79 |
| 2012-11-12 | 534.92 |
| 2012-11-09 | 554.06 |
| 2012-11-08 | 567.97 |
| 2012-11-07 | 574.93 |
| 2012-11-06 | 580.15 |
| 2012-11-05 | 588.85 |
| 2012-11-02 | 597.54 |
| 2012-11-01 | 573.19 |
| 2012-10-31 | 580.15 |
| 2012-10-30 | 574.93 |
| 2012-10-29 | 566.23 |
| 2012-10-26 | 679.30 |
| 2012-10-25 | 682.78 |
| 2012-10-24 | 677.56 |
| 2012-10-22 | 674.08 |
| 2012-10-19 | 653.21 |
| 2012-10-18 | 674.08 |
| 2012-10-17 | 684.52 |
| 2012-10-16 | 696.70 |
| 2012-10-15 | 717.57 |
| 2012-10-12 | 721.05 |
| 2012-10-11 | 719.31 |
| 2012-10-10 | 715.83 |
| 2012-10-09 | 729.75 |
| 2012-10-08 | 734.97 |
| 2012-10-05 | 769.76 |
| 2012-10-04 | 729.75 |
| 2012-10-03 | 707.13 |
| 2012-09-28 | 701.91 |
| 2012-09-27 | 689.74 |
| 2012-09-26 | 696.70 |
| 2012-09-25 | 717.57 |
| 2012-09-24 | 731.49 |
| 2012-09-21 | 712.35 |
| 2012-09-20 | 703.65 |
| 2012-09-19 | 710.61 |
| 2012-09-18 | 712.35 |
| 2012-09-17 | 705.39 |
| 2012-09-14 | 724.53 |
| 2012-09-13 | 667.12 |
| 2012-09-12 | 653.21 |
| 2012-09-11 | 649.73 |
| 2012-09-10 | 647.99 |
| 2012-09-07 | 634.07 |
| 2012-09-06 | 623.05 |
| 2012-09-05 | 614.64 |
| 2012-09-04 | 624.73 |
| 2012-09-03 | 624.73 |
| 2012-08-31 | 614.64 |
| 2012-08-30 | 606.23 |
| 2012-08-29 | 614.64 |
| 2012-08-28 | 606.23 |
| 2012-08-27 | 602.87 |
| 2012-08-24 | 624.73 |
| 2012-08-23 | 648.27 |
| 2012-08-22 | 619.68 |
| 2012-08-21 | 628.09 |
| 2012-08-20 | 618.00 |
| 2012-08-17 | 634.82 |
| 2012-08-16 | 614.64 |
| 2012-08-15 | 634.82 |
| 2012-08-14 | 631.45 |
| 2012-08-13 | 621.36 |
| 2012-08-10 | 616.32 |
| 2012-08-09 | 618.00 |
| 2012-08-08 | 618.00 |
| 2012-08-07 | 621.36 |
| 2012-08-06 | 636.50 |
| 2012-08-03 | 597.82 |
| 2012-08-02 | 594.46 |
| 2012-08-01 | 589.41 |
| 2012-07-31 | 599.50 |
| 2012-07-30 | 589.41 |
| 2012-07-27 | 602.87 |
| 2012-07-26 | 606.23 |
| 2012-07-25 | 589.41 |
| 2012-07-24 | 591.10 |
| 2012-07-23 | 581.01 |
| 2012-07-20 | 611.27 |
| 2012-07-19 | 581.01 |
| 2012-07-18 | 542.33 |
| 2012-07-17 | 547.38 |
| 2012-07-16 | 538.97 |
| 2012-07-13 | 532.24 |
| 2012-07-12 | 540.65 |
| 2012-07-11 | 554.10 |
| 2012-07-10 | 560.83 |
| 2012-07-09 | 567.56 |
| 2012-07-06 | 562.51 |
| 2012-07-05 | 564.19 |
| 2012-07-04 | 572.60 |
| 2012-07-03 | 544.01 |
| 2012-06-29 | 527.20 |
| 2012-06-28 | 537.29 |
| 2012-06-27 | 555.79 |
| 2012-06-26 | 550.74 |
| 2012-06-25 | 542.33 |
| 2012-06-22 | 552.42 |
| 2012-06-21 | 537.29 |
| 2012-06-20 | 552.42 |
| 2012-06-19 | 542.33 |
| 2012-06-18 | 544.01 |
| 2012-06-15 | 552.42 |
| 2012-06-14 | 544.01 |
| 2012-06-13 | 557.47 |
| 2012-06-12 | 547.38 |
| 2012-06-11 | 537.29 |
| 2012-06-08 | 532.24 |
| 2012-06-07 | 530.56 |
| 2012-06-06 | 523.84 |
| 2012-06-05 | 518.79 |
| 2012-06-04 | 517.11 |
| 2012-06-01 | 555.79 |
| 2012-05-31 | 557.47 |
| 2012-05-30 | 545.70 |
| 2012-05-29 | 545.12 |
| 2012-05-28 | 523.73 |
| 2012-05-25 | 512.21 |
| 2012-05-24 | 513.86 |
| 2012-05-23 | 499.04 |
| 2012-05-22 | 507.27 |
| 2012-05-21 | 474.36 |
| 2012-05-18 | 480.94 |
| 2012-05-17 | 474.36 |
| 2012-05-16 | 484.23 |
| 2012-05-15 | 523.73 |
| 2012-05-14 | 525.38 |
| 2012-05-11 | 513.86 |
| 2012-05-10 | 497.40 |
| 2012-05-09 | 517.15 |
| 2012-05-08 | 531.96 |
| 2012-05-07 | 535.25 |
| 2012-05-04 | 551.71 |
| 2012-05-03 | 558.29 |
| 2012-05-02 | 569.81 |
| 2012-04-30 | 545.12 |
| 2012-04-27 | 553.35 |
| 2012-04-26 | 561.58 |
| 2012-04-25 | 555.00 |
| 2012-04-24 | 553.35 |
| 2012-04-23 | 559.94 |
| 2012-04-20 | 563.23 |
| 2012-04-19 | 563.23 |
| 2012-04-18 | 568.16 |
| 2012-04-17 | 555.00 |
| 2012-04-16 | 571.46 |
| 2012-04-13 | 576.39 |
| 2012-04-12 | 563.23 |
| 2012-04-11 | 555.00 |
| 2012-04-10 | 558.29 |
| 2012-04-05 | 566.52 |
| 2012-04-03 | 561.58 |
| 2012-04-02 | 545.12 |
| 2012-03-30 | 571.46 |
| 2012-03-29 | 584.62 |
| 2012-03-28 | 587.91 |
| 2012-03-27 | 609.31 |
| 2012-03-26 | 578.04 |
| 2012-03-23 | 561.58 |
| 2012-03-22 | 589.56 |
| 2012-03-21 | 574.75 |
| 2012-03-20 | 586.27 |
| 2012-03-19 | 615.89 |
| 2012-03-16 | 622.47 |
| 2012-03-15 | 632.35 |
| 2012-03-14 | 642.22 |
| 2012-03-13 | 633.99 |
| 2012-03-12 | 630.70 |
| 2012-03-09 | 660.33 |
| 2012-03-08 | 661.97 |
| 2012-03-07 | 647.16 |
| 2012-03-06 | 676.78 |
| 2012-03-05 | 696.53 |
| 2012-03-02 | 721.22 |
| 2012-03-01 | 719.57 |
| 2012-02-29 | 701.47 |
| 2012-02-28 | 688.30 |
| 2012-02-27 | 680.07 |
| 2012-02-24 | 706.41 |
| 2012-02-23 | 689.95 |
| 2012-02-22 | 721.22 |
| 2012-02-21 | 726.15 |
| 2012-02-20 | 731.09 |
| 2012-02-17 | 754.13 |
| 2012-02-16 | 752.49 |
| 2012-02-15 | 739.32 |
| 2012-02-14 | 706.41 |
| 2012-02-13 | 661.97 |
| 2012-02-10 | 643.87 |
| 2012-02-09 | 643.87 |
| 2012-02-08 | 612.60 |
| 2012-02-07 | 592.85 |
| 2012-02-06 | 607.66 |
| 2012-02-03 | 594.50 |
| 2012-02-02 | 602.72 |
| 2012-02-01 | 591.20 |
| 2012-01-31 | 584.62 |
| 2012-01-30 | 581.33 |
| 2012-01-27 | 602.72 |
| 2012-01-26 | 594.50 |
| 2012-01-20 | 597.79 |
| 2012-01-19 | 592.85 |
| 2012-01-18 | 558.29 |
| 2012-01-17 | 550.06 |
| 2012-01-16 | 535.25 |
| 2012-01-13 | 530.31 |
| 2012-01-12 | 571.46 |
| 2012-01-11 | 569.81 |
| 2012-01-10 | 563.23 |
| 2012-01-09 | 561.58 |
| 2012-01-06 | 566.52 |
| 2012-01-05 | 573.10 |
| 2012-01-04 | 573.10 |
| 2012-01-03 | 564.87 |
| 2011-12-30 | 564.87 |
| 2011-12-29 | 558.29 |
| 2011-12-28 | 563.23 |
| 2011-12-23 | 564.87 |
| 2011-12-22 | 555.00 |
| 2011-12-21 | 564.87 |
| 2011-12-20 | 558.29 |
| 2011-12-19 | 548.42 |
| 2011-12-16 | 555.00 |
| 2011-12-15 | 531.96 |
| 2011-12-14 | 523.73 |
| 2011-12-13 | 541.83 |
| 2011-12-12 | 563.23 |
| 2011-12-09 | 546.77 |
| 2011-12-08 | 599.43 |
| 2011-12-07 | 541.83 |
| 2011-12-06 | 523.73 |
| 2011-12-05 | 536.90 |
| 2011-12-02 | 535.25 |
| 2011-12-01 | 531.96 |
| 2011-11-30 | 507.27 |
| 2011-11-29 | 512.21 |
| 2011-11-28 | 487.52 |
| 2011-11-25 | 474.36 |
| 2011-11-24 | 494.11 |
| 2011-11-23 | 492.46 |
| 2011-11-22 | 494.11 |
| 2011-11-21 | 502.34 |
| 2011-11-18 | 523.73 |
| 2011-11-17 | 515.50 |
| 2011-11-16 | 513.86 |
| 2011-11-15 | 533.60 |
| 2011-11-14 | 531.96 |
| 2011-11-11 | 520.44 |
| 2011-11-10 | 500.69 |
| 2011-11-09 | 543.48 |
| 2011-11-08 | 543.48 |
| 2011-11-07 | 553.35 |
| 2011-11-04 | 550.06 |
| 2011-11-03 | 518.79 |
| 2011-11-02 | 522.08 |
| 2011-11-01 | 523.73 |
| 2011-10-31 | 538.54 |
| 2011-10-28 | 553.35 |
| 2011-10-27 | 527.02 |
| 2011-10-26 | 512.21 |
| 2011-10-25 | 523.73 |
| 2011-10-24 | 512.21 |
| 2011-10-21 | 490.82 |
| 2011-10-20 | 479.30 |
| 2011-10-19 | 503.98 |
| 2011-10-18 | 510.56 |
| 2011-10-17 | 561.58 |
| 2011-10-14 | 531.96 |
| 2011-10-13 | 553.35 |
| 2011-10-12 | 522.08 |
| 2011-10-11 | 477.65 |
| 2011-10-10 | 462.84 |
| 2011-10-07 | 459.55 |
| 2011-10-06 | 420.05 |
| 2011-10-04 | 393.72 |
| 2011-10-03 | 395.36 |
| 2011-09-30 | 434.86 |
| 2011-09-28 | 448.03 |
| 2011-09-27 | 426.63 |
| 2011-09-26 | 413.47 |
| 2011-09-23 | 446.38 |
| 2011-09-22 | 426.63 |
| 2011-09-21 | 452.96 |
| 2011-09-20 | 451.32 |
| 2011-09-19 | 464.48 |
| 2011-09-16 | 494.11 |
| 2011-09-15 | 476.00 |
| 2011-09-14 | 489.17 |
| 2011-09-12 | 507.27 |
| 2011-09-09 | 536.35 |
| 2011-09-08 | 531.68 |
| 2011-09-07 | 541.02 |
| 2011-09-06 | 525.46 |
| 2011-09-05 | 534.80 |
| 2011-09-02 | 564.36 |
| 2011-09-01 | 575.25 |
| 2011-08-31 | 564.36 |
| 2011-08-30 | 550.36 |
| 2011-08-29 | 541.02 |
| 2011-08-26 | 523.91 |
| 2011-08-25 | 502.12 |
| 2011-08-24 | 497.46 |
| 2011-08-23 | 478.79 |
| 2011-08-22 | 467.89 |
| 2011-08-19 | 483.45 |
| 2011-08-18 | 509.90 |
| 2011-08-17 | 513.01 |
| 2011-08-16 | 506.79 |
| 2011-08-15 | 486.56 |
| 2011-08-12 | 469.45 |
| 2011-08-11 | 478.79 |
| 2011-08-10 | 497.46 |
| 2011-08-09 | 500.57 |
| 2011-08-08 | 513.01 |
| 2011-08-05 | 530.13 |
| 2011-08-04 | 548.80 |
| 2011-08-03 | 559.69 |
| 2011-08-02 | 589.25 |
| 2011-08-01 | 609.48 |
| 2011-07-29 | 606.37 |
| 2011-07-28 | 618.81 |
| 2011-07-27 | 623.48 |
| 2011-07-26 | 618.81 |
| 2011-07-25 | 614.15 |
| 2011-07-22 | 590.81 |
| 2011-07-21 | 567.47 |
| 2011-07-20 | 562.80 |
| 2011-07-19 | 559.69 |
| 2011-07-18 | 564.36 |
| 2011-07-15 | 561.25 |
| 2011-07-14 | 550.36 |
| 2011-07-13 | 550.36 |
| 2011-07-12 | 544.13 |
| 2011-07-11 | 569.03 |
| 2011-07-08 | 569.03 |
| 2011-07-07 | 573.69 |
| 2011-07-06 | 604.81 |
| 2011-07-05 | 609.48 |
| 2011-07-04 | 617.26 |
| 2011-06-30 | 607.92 |
| 2011-06-29 | 593.92 |
| 2011-06-28 | 607.92 |
| 2011-06-27 | 573.69 |
| 2011-06-24 | 595.48 |
| 2011-06-23 | 572.14 |
| 2011-06-22 | 590.81 |
| 2011-06-21 | 590.81 |
| 2011-06-20 | 578.36 |
| 2011-06-17 | 573.69 |
| 2011-06-16 | 592.36 |
| 2011-06-15 | 618.81 |
| 2011-06-14 | 625.04 |
| 2011-06-13 | 625.04 |
| 2011-06-10 | 649.93 |
| 2011-06-09 | 685.72 |
| 2011-06-08 | 691.94 |
| 2011-06-07 | 695.05 |
| 2011-06-03 | 707.50 |
| 2011-06-02 | 730.84 |
| 2011-06-01 | 738.62 |
| 2011-05-31 | 746.40 |
| 2011-05-30 | 733.95 |
| 2011-05-27 | 735.50 |
| 2011-05-26 | 724.61 |
| 2011-05-25 | 710.61 |
| 2011-05-24 | 702.83 |
| 2011-05-23 | 701.28 |
| 2011-05-20 | 726.17 |
| 2011-05-19 | 740.17 |
| 2011-05-18 | 740.17 |
| 2011-05-17 | 737.06 |
| 2011-05-16 | 721.50 |
| 2011-05-13 | 744.84 |
| 2011-05-12 | 751.06 |
| 2011-05-11 | 758.84 |
| 2011-05-09 | 777.51 |
| 2011-05-06 | 782.06 |
| 2011-05-05 | 768.80 |
| 2011-05-04 | 774.69 |
| 2011-05-03 | 782.06 |
| 2011-04-29 | 782.06 |
| 2011-04-28 | 783.53 |
| 2011-04-27 | 785.00 |
| 2011-04-26 | 787.95 |
| 2011-04-21 | 783.53 |
| 2011-04-20 | 787.95 |
| 2011-04-19 | 777.64 |
| 2011-04-18 | 782.06 |
| 2011-04-15 | 782.06 |
| 2011-04-14 | 789.42 |
| 2011-04-13 | 793.84 |
| 2011-04-12 | 796.78 |
| 2011-04-11 | 805.62 |
| 2011-04-08 | 801.20 |
| 2011-04-07 | 802.67 |
| 2011-04-06 | 790.89 |
| 2011-04-04 | 786.47 |
| 2011-04-01 | 785.00 |
| 2011-03-31 | 790.89 |
| 2011-03-30 | 789.42 |
| 2011-03-29 | 776.17 |
| 2011-03-28 | 780.58 |
| 2011-03-25 | 793.84 |
| 2011-03-24 | 793.84 |
| 2011-03-23 | 796.78 |
| 2011-03-22 | 795.31 |
| 2011-03-21 | 783.53 |
| 2011-03-18 | 764.39 |
| 2011-03-17 | 748.19 |
| 2011-03-16 | 773.22 |
| 2011-03-15 | 776.17 |
| 2011-03-14 | 790.89 |
| 2011-03-11 | 798.25 |
| 2011-03-10 | 811.51 |
| 2011-03-09 | 818.87 |
| 2011-03-08 | 814.45 |
| 2011-03-07 | 798.25 |
| 2011-03-04 | 818.87 |
| 2011-03-03 | 821.82 |
| 2011-03-02 | 817.40 |
| 2011-03-01 | 839.49 |
| 2011-02-28 | 836.54 |
| 2011-02-25 | 805.62 |
| 2011-02-24 | 792.36 |
| 2011-02-23 | 810.03 |
| 2011-02-22 | 795.31 |
| 2011-02-21 | 807.09 |
| 2011-02-18 | 824.76 |
| 2011-02-17 | 820.34 |
| 2011-02-16 | 835.07 |
| 2011-02-15 | 830.65 |
| 2011-02-14 | 849.79 |
| 2011-02-11 | 812.98 |
| 2011-02-10 | 805.62 |
| 2011-02-09 | 842.43 |
| 2011-02-08 | 857.16 |
| 2011-02-07 | 860.10 |
| 2011-02-02 | 855.68 |
| 2011-02-01 | 835.07 |
| 2011-01-31 | 821.82 |
| 2011-01-28 | 832.12 |
| 2011-01-27 | 842.43 |
| 2011-01-26 | 854.21 |
| 2011-01-25 | 842.43 |
| 2011-01-24 | 868.94 |
| 2011-01-21 | 886.61 |
| 2011-01-20 | 873.35 |
| 2011-01-19 | 904.28 |
| 2011-01-18 | 913.11 |
| 2011-01-17 | 924.89 |
| 2011-01-14 | 895.44 |
| 2011-01-13 | 916.06 |
| 2011-01-12 | 944.04 |
| 2011-01-11 | 914.59 |
| 2011-01-10 | 873.35 |
| 2011-01-07 | 864.52 |
| 2011-01-06 | 888.08 |
| 2011-01-05 | 874.83 |
| 2011-01-04 | 849.79 |
| 2011-01-03 | 851.27 |
| 2010-12-31 | 839.49 |
| 2010-12-30 | 832.12 |
| 2010-12-29 | 835.07 |
| 2010-12-28 | 818.87 |
| 2010-12-24 | 835.07 |
| 2010-12-23 | 833.60 |
| 2010-12-22 | 836.54 |
| 2010-12-21 | 821.82 |
| 2010-12-20 | 807.09 |
| 2010-12-17 | 808.56 |
| 2010-12-16 | 792.36 |
| 2010-12-15 | 820.34 |
| 2010-12-14 | 836.54 |
| 2010-12-13 | 807.09 |
| 2010-12-10 | 749.66 |
| 2010-12-09 | 748.19 |
| 2010-12-08 | 749.66 |
| 2010-12-07 | 751.13 |
| 2010-12-06 | 717.26 |
| 2010-12-03 | 758.50 |
| 2010-12-02 | 758.50 |
| 2010-12-01 | 749.66 |
| 2010-11-30 | 774.69 |
| 2010-11-29 | 790.89 |
| 2010-11-26 | 782.06 |
| 2010-11-25 | 812.98 |
| 2010-11-24 | 805.62 |
| 2010-11-23 | 807.09 |
| 2010-11-22 | 855.68 |
| 2010-11-19 | 1,057.42 |
| 2010-11-18 | 1,108.96 |
| 2010-11-17 | 1,098.65 |
| 2010-11-16 | 1,107.49 |
| 2010-11-15 | 1,113.38 |
| 2010-11-12 | 1,125.16 |
| 2010-11-11 | 1,181.12 |
| 2010-11-10 | 1,170.81 |
| 2010-11-09 | 1,191.42 |
| 2010-11-08 | 1,197.31 |
| 2010-11-05 | 1,157.56 |
| 2010-11-04 | 1,188.48 |
| 2010-11-03 | 1,138.41 |
| 2010-11-02 | 1,120.74 |
| 2010-11-01 | 1,107.49 |
| 2010-10-29 | 1,045.64 |
| 2010-10-28 | 1,039.75 |
| 2010-10-27 | 1,039.75 |
| 2010-10-26 | 1,063.31 |
| 2010-10-25 | 1,073.62 |
| 2010-10-22 | 1,041.22 |
| 2010-10-21 | 1,050.06 |
| 2010-10-20 | 1,050.06 |
| 2010-10-19 | 1,070.68 |
| 2010-10-18 | 1,055.95 |
| 2010-10-15 | 1,026.50 |
| 2010-10-14 | 1,030.92 |
| 2010-10-13 | 1,026.50 |
| 2010-10-12 | 1,047.11 |
| 2010-10-11 | 1,029.44 |
| 2010-10-08 | 1,010.30 |
| 2010-10-07 | 1,032.39 |
| 2010-10-06 | 1,073.62 |
| 2010-10-05 | 1,035.33 |
| 2010-10-04 | 1,032.39 |
| 2010-09-30 | 957.29 |
| 2010-09-29 | 945.51 |
| 2010-09-28 | 916.06 |
| 2010-09-27 | 957.29 |
| 2010-09-24 | 935.20 |
| 2010-09-22 | 901.33 |
| 2010-09-21 | 892.50 |
| 2010-09-20 | 892.50 |
| 2010-09-17 | 896.91 |
| 2010-09-16 | 827.71 |
| 2010-09-15 | 842.43 |
| 2010-09-14 | 848.32 |
| 2010-09-13 | 860.10 |
| 2010-09-10 | 839.49 |
| 2010-09-09 | 867.76 |
| 2010-09-08 | 862.10 |
| 2010-09-07 | 850.78 |
| 2010-09-06 | 840.88 |
| 2010-09-03 | 812.58 |
| 2010-09-02 | 789.94 |
| 2010-09-01 | 787.11 |
| 2010-08-31 | 777.21 |
| 2010-08-30 | 770.13 |
| 2010-08-27 | 772.96 |
| 2010-08-26 | 802.68 |
| 2010-08-25 | 890.40 |
| 2010-08-24 | 886.15 |
| 2010-08-23 | 883.32 |
| 2010-08-20 | 898.89 |
| 2010-08-19 | 870.59 |
| 2010-08-18 | 863.51 |
| 2010-08-17 | 877.66 |
| 2010-08-16 | 845.12 |
| 2010-08-13 | 937.09 |
| 2010-08-12 | 985.19 |
| 2010-08-11 | 986.61 |
| 2010-08-10 | 1,010.66 |
| 2010-08-09 | 1,036.13 |
| 2010-08-06 | 1,040.37 |
| 2010-08-05 | 993.68 |
| 2010-08-04 | 1,016.32 |
| 2010-08-03 | 999.34 |
| 2010-08-02 | 1,009.24 |
| 2010-07-30 | 934.26 |
| 2010-07-29 | 935.67 |
| 2010-07-28 | 914.45 |
| 2010-07-27 | 955.48 |
| 2010-07-26 | 951.23 |
| 2010-07-23 | 959.72 |
| 2010-07-22 | 922.94 |
| 2010-07-21 | 903.13 |
| 2010-07-20 | 870.59 |
| 2010-07-19 | 847.95 |
| 2010-07-16 | 856.44 |
| 2010-07-15 | 833.80 |
| 2010-07-14 | 870.59 |
| 2010-07-13 | 866.34 |
| 2010-07-12 | 873.42 |
| 2010-07-09 | 843.71 |
| 2010-07-08 | 829.56 |
| 2010-07-07 | 808.33 |
| 2010-07-06 | 813.99 |
| 2010-07-05 | 801.26 |
| 2010-07-02 | 781.45 |
| 2010-06-30 | 815.41 |
| 2010-06-29 | 823.90 |
| 2010-06-28 | 872.00 |
| 2010-06-25 | 842.29 |
| 2010-06-24 | 855.02 |
| 2010-06-23 | 901.71 |
| 2010-06-22 | 927.18 |
| 2010-06-21 | 903.13 |
| 2010-06-18 | 829.56 |
| 2010-06-17 | 819.65 |
| 2010-06-15 | 799.85 |
| 2010-06-14 | 767.30 |
| 2010-06-11 | 730.52 |
| 2010-06-10 | 727.69 |
| 2010-06-09 | 741.84 |
| 2010-06-08 | 750.33 |
| 2010-06-07 | 700.81 |
| 2010-06-04 | 726.27 |
| 2010-06-03 | 719.20 |
| 2010-06-02 | 686.66 |
| 2010-06-01 | 685.24 |
| 2010-05-31 | 692.32 |
| 2010-05-28 | 733.35 |
| 2010-05-27 | 818.24 |
| 2010-05-26 | 784.28 |
| 2010-05-25 | 731.93 |
| 2010-05-24 | 812.58 |
| 2010-05-20 | 782.87 |
| 2010-05-19 | 797.02 |
| 2010-05-18 | 789.94 |
| 2010-05-17 | 791.36 |
| 2010-05-14 | 826.73 |
| 2010-05-13 | 811.16 |
| 2010-05-12 | 789.94 |
| 2010-05-11 | 802.68 |
| 2010-05-10 | 860.68 |
| 2010-05-07 | 832.39 |
| 2010-05-06 | 818.24 |
| 2010-05-05 | 843.71 |
| 2010-05-04 | 876.25 |
| 2010-05-03 | 918.69 |
| 2010-04-30 | 932.84 |
| 2010-04-29 | 960.01 |
| 2010-04-28 | 958.67 |
| 2010-04-27 | 938.62 |
| 2010-04-26 | 968.03 |
| 2010-04-23 | 962.68 |
| 2010-04-22 | 994.76 |
| 2010-04-21 | 1,076.30 |
| 2010-04-20 | 1,060.26 |
| 2010-04-19 | 1,021.50 |
| 2010-04-16 | 1,069.62 |
| 2010-04-15 | 1,109.72 |
| 2010-04-14 | 1,108.38 |
| 2010-04-13 | 1,058.92 |
| 2010-04-12 | 1,030.85 |
| 2010-04-09 | 1,034.86 |
| 2010-04-08 | 1,029.52 |
| 2010-04-07 | 1,045.56 |
| 2010-04-01 | 1,033.53 |
| 2010-03-31 | 1,036.20 |
| 2010-03-30 | 1,038.87 |
| 2010-03-29 | 1,044.22 |
| 2010-03-26 | 1,028.18 |
| 2010-03-25 | 990.75 |
| 2010-03-24 | 976.05 |
| 2010-03-23 | 982.73 |
| 2010-03-22 | 1,006.79 |
| 2010-03-19 | 1,020.16 |
| 2010-03-18 | 1,032.19 |
| 2010-03-17 | 957.33 |
| 2010-03-16 | 926.59 |
| 2010-03-15 | 926.59 |
| 2010-03-12 | 923.92 |
| 2010-03-11 | 930.60 |
| 2010-03-10 | 931.94 |
| 2010-03-09 | 893.17 |
| 2010-03-08 | 915.90 |
| 2010-03-05 | 909.21 |
| 2010-03-04 | 899.86 |
| 2010-03-03 | 929.26 |
| 2010-03-02 | 913.22 |
| 2010-03-01 | 887.82 |
| 2010-02-26 | 879.80 |
| 2010-02-25 | 898.52 |
| 2010-02-24 | 847.72 |
| 2010-02-23 | 826.34 |
| 2010-02-22 | 798.27 |
| 2010-02-19 | 767.52 |
| 2010-02-18 | 782.23 |
| 2010-02-17 | 790.25 |
| 2010-02-12 | 763.51 |
| 2010-02-11 | 774.20 |
| 2010-02-10 | 752.82 |
| 2010-02-09 | 727.42 |
| 2010-02-08 | 726.08 |
| 2010-02-05 | 758.16 |
| 2010-02-04 | 818.32 |
| 2010-02-03 | 820.99 |
| 2010-02-02 | 779.55 |
| 2010-02-01 | 775.54 |
| 2010-01-29 | 779.55 |
| 2010-01-28 | 794.26 |
| 2010-01-27 | 806.29 |
| 2010-01-26 | 831.68 |
| 2010-01-25 | 857.08 |
| 2010-01-22 | 845.05 |
| 2010-01-21 | 863.76 |
| 2010-01-20 | 905.20 |
| 2010-01-19 | 950.65 |
| 2010-01-18 | 895.84 |
| 2010-01-15 | 877.13 |
| 2010-01-14 | 874.46 |
| 2010-01-13 | 881.14 |
| 2010-01-12 | 921.24 |
| 2010-01-11 | 869.11 |
| 2010-01-08 | 883.81 |
| 2010-01-07 | 827.67 |
| 2010-01-06 | 826.34 |
| 2010-01-05 | 834.36 |
| 2010-01-04 | 804.95 |
| 2009-12-31 | 800.94 |
| 2009-12-30 | 794.26 |
| 2009-12-29 | 778.22 |
| 2009-12-28 | 779.55 |
| 2009-12-24 | 795.59 |
| 2009-12-23 | 778.22 |
| 2009-12-22 | 762.17 |
| 2009-12-21 | 767.52 |
| 2009-12-18 | 755.49 |
| 2009-12-17 | 796.93 |
| 2009-12-16 | 822.33 |
| 2009-12-15 | 795.59 |
| 2009-12-14 | 788.91 |
| 2009-12-11 | 784.90 |
| 2009-12-10 | 772.87 |
| 2009-12-09 | 748.81 |
| 2009-12-08 | 743.46 |
| 2009-12-07 | 768.86 |
| 2009-12-04 | 768.86 |
| 2009-12-03 | 771.53 |
| 2009-12-02 | 759.50 |
| 2009-12-01 | 710.04 |
| 2009-11-30 | 673.95 |
| 2009-11-27 | 651.23 |
| 2009-11-26 | 722.07 |
| 2009-11-25 | 718.06 |
| 2009-11-24 | 719.40 |
| 2009-11-23 | 731.43 |
| 2009-11-20 | 747.47 |
| 2009-11-19 | 748.81 |
| 2009-11-18 | 751.48 |
| 2009-11-17 | 752.82 |
| 2009-11-16 | 764.85 |
| 2009-11-13 | 752.82 |
| 2009-11-12 | 759.50 |
| 2009-11-11 | 752.82 |
| 2009-11-10 | 754.15 |
| 2009-11-09 | 774.20 |
| 2009-11-06 | 726.08 |
| 2009-11-05 | 723.41 |
| 2009-11-04 | 724.75 |
| 2009-11-03 | 742.12 |
| 2009-11-02 | 768.86 |
| 2009-10-30 | 802.28 |
| 2009-10-29 | 736.78 |
| 2009-10-28 | 786.24 |
| 2009-10-27 | 819.65 |
| 2009-10-23 | 901.19 |
| 2009-10-22 | 901.19 |
| 2009-10-21 | 913.22 |
| 2009-10-20 | 925.25 |
| 2009-10-19 | 881.14 |
| 2009-10-16 | 873.12 |
| 2009-10-15 | 835.69 |
| 2009-10-14 | 787.57 |
| 2009-10-13 | 786.24 |
| 2009-10-12 | 780.89 |
| 2009-10-09 | 802.28 |
| 2009-10-08 | 786.24 |
| 2009-10-07 | 811.63 |
| 2009-10-06 | 759.50 |
| 2009-10-05 | 720.74 |
| 2009-10-02 | 728.76 |
| 2009-09-30 | 764.85 |
| 2009-09-29 | 773.40 |
| 2009-09-28 | 754.44 |
| 2009-09-25 | 805.00 |
| 2009-09-24 | 774.67 |
| 2009-09-23 | 778.46 |
| 2009-09-22 | 792.36 |
| 2009-09-21 | 780.99 |
| 2009-09-18 | 825.23 |
| 2009-09-17 | 796.15 |
| 2009-09-16 | 769.61 |
| 2009-09-15 | 693.77 |
| 2009-09-14 | 716.52 |
| 2009-09-11 | 738.01 |
| 2009-09-10 | 732.96 |
| 2009-09-09 | 710.20 |
| 2009-09-08 | 669.76 |
| 2009-09-07 | 643.21 |
| 2009-09-04 | 629.31 |
| 2009-09-03 | 610.35 |
| 2009-09-02 | 591.39 |
| 2009-09-01 | 629.31 |
| 2009-08-31 | 606.56 |
| 2009-08-28 | 622.99 |
| 2009-08-27 | 633.10 |
| 2009-08-26 | 653.33 |
| 2009-08-25 | 619.20 |
| 2009-08-24 | 614.14 |
| 2009-08-21 | 614.14 |
| 2009-08-20 | 588.86 |
| 2009-08-19 | 573.70 |
| 2009-08-18 | 590.13 |
| 2009-08-17 | 571.17 |
| 2009-08-14 | 647.01 |
| 2009-08-13 | 660.91 |
| 2009-08-12 | 664.70 |
| 2009-08-11 | 663.44 |
| 2009-08-10 | 650.80 |
| 2009-08-07 | 639.42 |
| 2009-08-06 | 668.49 |
| 2009-08-05 | 679.87 |
| 2009-08-04 | 719.05 |
| 2009-08-03 | 746.86 |
| 2009-07-31 | 684.93 |
| 2009-07-30 | 644.48 |
| 2009-07-29 | 620.46 |
| 2009-07-28 | 660.91 |
| 2009-07-27 | 641.95 |
| 2009-07-24 | 582.54 |
| 2009-07-23 | 559.79 |
| 2009-07-22 | 526.93 |
| 2009-07-21 | 561.06 |
| 2009-07-20 | 521.87 |
| 2009-07-17 | 507.97 |
| 2009-07-16 | 506.71 |
| 2009-07-15 | 486.48 |
| 2009-07-14 | 453.62 |
| 2009-07-13 | 435.92 |
| 2009-07-10 | 454.88 |
| 2009-07-09 | 453.62 |
| 2009-07-08 | 439.71 |
| 2009-07-07 | 459.94 |
| 2009-07-06 | 470.05 |
| 2009-07-03 | 475.11 |
| 2009-07-02 | 476.37 |
| 2009-06-30 | 496.59 |
| 2009-06-29 | 514.29 |
| 2009-06-26 | 523.14 |
| 2009-06-25 | 529.46 |
| 2009-06-24 | 501.65 |
| 2009-06-23 | 471.31 |
| 2009-06-22 | 491.54 |
| 2009-06-19 | 486.48 |
| 2009-06-18 | 472.58 |
| 2009-06-17 | 491.54 |
| 2009-06-16 | 473.84 |
| 2009-06-15 | 513.03 |
| 2009-06-12 | 525.66 |
| 2009-06-11 | 531.98 |
| 2009-06-10 | 518.08 |
| 2009-06-09 | 501.65 |
| 2009-06-08 | 534.51 |
| 2009-06-05 | 538.30 |
| 2009-06-04 | 526.93 |
| 2009-06-03 | 534.51 |
| 2009-06-02 | 528.19 |
| 2009-06-01 | 556.00 |
| 2009-05-29 | 554.74 |
| 2009-05-27 | 547.15 |
| 2009-05-26 | 499.12 |
| 2009-05-25 | 452.35 |
| 2009-05-22 | 403.06 |
| 2009-05-21 | 420.76 |
| 2009-05-20 | 428.34 |
| 2009-05-19 | 416.96 |
| 2009-05-18 | 394.21 |
| 2009-05-15 | 392.95 |
| 2009-05-14 | 379.04 |
| 2009-05-13 | 423.28 |
| 2009-05-12 | 415.70 |
| 2009-05-11 | 448.56 |
| 2009-05-08 | 429.60 |
| 2009-05-07 | 415.73 |
| 2009-05-06 | 410.69 |
| 2009-05-05 | 364.03 |
| 2009-05-04 | 360.25 |
| 2009-04-30 | 306.03 |
| 2009-04-29 | 278.29 |
| 2009-04-28 | 270.72 |
| 2009-04-27 | 292.16 |
| 2009-04-24 | 319.90 |
| 2009-04-23 | 321.16 |
| 2009-04-22 | 303.51 |
| 2009-04-21 | 329.99 |
| 2009-04-20 | 342.60 |
| 2009-04-17 | 348.90 |
| 2009-04-16 | 309.81 |
| 2009-04-15 | 327.47 |
| 2009-04-14 | 322.42 |
| 2009-04-09 | 282.07 |
| 2009-04-08 | 266.94 |
| 2009-04-07 | 287.11 |
| 2009-04-06 | 287.11 |
| 2009-04-03 | 279.55 |
| 2009-04-02 | 279.55 |
| 2009-04-01 | 239.20 |
| 2009-03-31 | 224.07 |
| 2009-03-30 | 215.24 |
| 2009-03-27 | 237.94 |
| 2009-03-26 | 246.76 |
| 2009-03-25 | 237.94 |
| 2009-03-24 | 237.94 |
| 2009-03-23 | 210.20 |
| 2009-03-20 | 188.76 |
| 2009-03-19 | 191.28 |
| 2009-03-18 | 188.76 |
| 2009-03-17 | 183.72 |
| 2009-03-16 | 183.72 |
| 2009-03-13 | 169.85 |
| 2009-03-12 | 152.19 |
| 2009-03-11 | 152.19 |
| 2009-03-10 | 142.10 |
| 2009-03-09 | 144.63 |
| 2009-03-06 | 147.15 |
| 2009-03-05 | 152.19 |
| 2009-03-04 | 149.67 |
| 2009-03-03 | 137.06 |
| 2009-03-02 | 144.63 |
| 2009-02-27 | 164.80 |
| 2009-02-26 | 163.54 |
| 2009-02-25 | 171.11 |
| 2009-02-24 | 164.80 |
| 2009-02-23 | 172.37 |
| 2009-02-20 | 166.06 |
| 2009-02-19 | 171.11 |
| 2009-02-18 | 168.58 |
| 2009-02-17 | 171.11 |
| 2009-02-16 | 183.72 |
| 2009-02-13 | 184.98 |
| 2009-02-12 | 181.19 |
| 2009-02-11 | 182.46 |
| 2009-02-10 | 186.24 |
| 2009-02-09 | 203.89 |
| 2009-02-06 | 206.41 |
| 2009-02-05 | 190.02 |
| 2009-02-04 | 190.02 |
| 2009-02-03 | 183.72 |
| 2009-02-02 | 193.80 |
| 2009-01-30 | 193.80 |
| 2009-01-29 | 197.59 |
| 2009-01-23 | 182.46 |
| 2009-01-22 | 190.02 |
| 2009-01-21 | 177.41 |
| 2009-01-20 | 174.89 |
| 2009-01-19 | 187.50 |
| 2009-01-16 | 205.15 |
| 2009-01-15 | 195.06 |
| 2009-01-14 | 212.72 |
| 2009-01-13 | 217.76 |
| 2009-01-12 | 249.29 |
| 2009-01-09 | 298.46 |
| 2009-01-08 | 285.85 |
| 2009-01-07 | 328.73 |
| 2009-01-06 | 326.20 |
| 2009-01-05 | 278.29 |
| 2009-01-02 | 253.07 |
| 2008-12-31 | 248.02 |
| 2008-12-30 | 235.42 |
| 2008-12-29 | 246.76 |
| 2008-12-24 | 258.11 |
| 2008-12-23 | 253.07 |
| 2008-12-22 | 268.20 |
| 2008-12-19 | 300.99 |
| 2008-12-18 | 268.20 |
| 2008-12-17 | 274.51 |
| 2008-12-16 | 261.90 |
| 2008-12-15 | 249.29 |
| 2008-12-12 | 241.72 |
| 2008-12-11 | 253.07 |
| 2008-12-10 | 280.81 |
| 2008-12-09 | 232.89 |
| 2008-12-08 | 231.63 |
| 2008-12-05 | 196.33 |
| 2008-12-04 | 190.02 |
| 2008-12-03 | 203.89 |
| 2008-12-02 | 206.41 |
| 2008-12-01 | 224.07 |
| 2008-11-28 | 221.54 |
| 2008-11-27 | 211.46 |
| 2008-11-26 | 230.37 |
| 2008-11-25 | 188.76 |
| 2008-11-24 | 196.33 |
| 2008-11-21 | 200.11 |
| 2008-11-20 | 202.63 |
| 2008-11-19 | 215.24 |
| 2008-11-18 | 226.59 |
| 2008-11-17 | 234.15 |
| 2008-11-14 | 239.20 |
| 2008-11-13 | 240.46 |
| 2008-11-12 | 239.20 |
| 2008-11-11 | 253.07 |
| 2008-11-10 | 278.29 |
| 2008-11-07 | 292.16 |
| 2008-11-06 | 270.72 |
| 2008-11-05 | 308.55 |
| 2008-11-04 | 317.38 |
| 2008-11-03 | 328.73 |
| 2008-10-31 | 292.16 |
| 2008-10-30 | 313.59 |
| 2008-10-29 | 240.46 |
| 2008-10-28 | 198.85 |
| 2008-10-27 | 174.89 |
| 2008-10-24 | 179.93 |
| 2008-10-23 | 225.33 |
| 2008-10-22 | 260.63 |
| 2008-10-21 | 299.72 |
| 2008-10-20 | 341.34 |
| 2008-10-17 | 242.98 |
| 2008-10-16 | 240.46 |
| 2008-10-15 | 213.98 |
| 2008-10-14 | 215.24 |
| 2008-10-13 | 224.07 |
| 2008-10-10 | 163.54 |
| 2008-10-09 | 195.06 |
| 2008-10-08 | 159.76 |
| 2008-10-06 | 191.28 |
| 2008-10-03 | 227.85 |
| 2008-10-02 | 229.11 |
| 2008-09-30 | 202.63 |
| 2008-09-29 | 194.43 |
| 2008-09-26 | 215.29 |
| 2008-09-25 | 228.78 |
| 2008-09-24 | 206.70 |
| 2008-09-23 | 225.10 |
| 2008-09-22 | 275.40 |
| 2008-09-19 | 285.22 |
| 2008-09-18 | 295.03 |
| 2008-09-17 | 291.35 |
| 2008-09-16 | 312.21 |
| 2008-09-12 | 314.66 |
| 2008-09-11 | 295.03 |
| 2008-09-10 | 299.94 |
| 2008-09-09 | 313.43 |
| 2008-09-08 | 331.84 |
| 2008-09-05 | 318.34 |
| 2008-09-04 | 362.51 |
| 2008-09-03 | 371.09 |
| 2008-09-02 | 356.37 |
| 2008-09-01 | 361.28 |
| 2008-08-29 | 390.72 |
| 2008-08-28 | 335.52 |
| 2008-08-27 | 323.25 |
| 2008-08-26 | 295.03 |
| 2008-08-25 | 302.39 |
| 2008-08-21 | 270.50 |
| 2008-08-20 | 281.54 |
| 2008-08-19 | 287.67 |
| 2008-08-18 | 307.30 |
| 2008-08-15 | 331.84 |
| 2008-08-14 | 344.10 |
| 2008-08-13 | 328.16 |
| 2008-08-12 | 344.10 |
| 2008-08-11 | 313.43 |
| 2008-08-08 | 336.74 |
| 2008-08-07 | 352.69 |
| 2008-08-05 | 377.23 |
| 2008-08-04 | 402.99 |
| 2008-08-01 | 402.99 |
| 2008-07-31 | 407.90 |
| 2008-07-30 | 412.81 |
| 2008-07-29 | 409.13 |
| 2008-07-28 | 431.21 |
| 2008-07-25 | 463.11 |
| 2008-07-24 | 488.87 |
| 2008-07-23 | 488.87 |
| 2008-07-22 | 477.83 |
| 2008-07-21 | 475.37 |
| 2008-07-18 | 442.25 |
| 2008-07-17 | 427.53 |
| 2008-07-16 | 404.22 |
| 2008-07-15 | 412.81 |
| 2008-07-14 | 453.29 |
| 2008-07-11 | 482.73 |
| 2008-07-10 | 448.38 |
| 2008-07-09 | 461.88 |
| 2008-07-08 | 474.15 |
| 2008-07-07 | 531.81 |
| 2008-07-04 | 514.63 |
| 2008-07-03 | 477.83 |
| 2008-07-02 | 437.34 |
| 2008-06-30 | 493.78 |
| 2008-06-27 | 504.82 |
| 2008-06-26 | 557.57 |
| 2008-06-25 | 562.48 |
| 2008-06-24 | 551.44 |
| 2008-06-23 | 636.09 |
| 2008-06-20 | 648.35 |
| 2008-06-19 | 676.57 |
| 2008-06-18 | 709.69 |
| 2008-06-17 | 699.88 |
| 2008-06-16 | 736.68 |
| 2008-06-13 | 683.93 |
| 2008-06-12 | 697.43 |
| 2008-06-11 | 767.35 |
| 2008-06-10 | 782.08 |
| 2008-06-06 | 834.83 |
| 2008-06-05 | 816.43 |
| 2008-06-04 | 836.06 |
| 2008-06-03 | 840.96 |
| 2008-06-02 | 849.55 |
| 2008-05-30 | 815.20 |
| 2008-05-29 | 828.69 |
| 2008-05-28 | 772.26 |
| 2008-05-27 | 778.40 |
| 2008-05-26 | 798.02 |
| 2008-05-23 | 805.39 |
| 2008-05-22 | 849.55 |
| 2008-05-21 | 899.85 |
| 2008-05-20 | 929.29 |
| 2008-05-19 | 986.95 |
| 2008-05-16 | 990.63 |
| 2008-05-15 | 936.65 |
| 2008-05-14 | 932.97 |
| 2008-05-13 | 964.87 |
| 2008-05-09 | 952.60 |
| 2008-05-08 | 982.05 |
| 2008-05-07 | 974.93 |
| 2008-05-06 | 1,024.71 |
| 2008-05-05 | 1,025.90 |
| 2008-05-02 | 966.64 |
| 2008-04-30 | 859.97 |
| 2008-04-29 | 878.94 |
| 2008-04-28 | 877.75 |
| 2008-04-25 | 912.12 |
| 2008-04-24 | 954.79 |
| 2008-04-23 | 877.75 |
| 2008-04-22 | 855.23 |
| 2008-04-21 | 864.72 |
| 2008-04-18 | 797.16 |
| 2008-04-17 | 743.83 |
| 2008-04-16 | 731.98 |
| 2008-04-15 | 735.53 |
| 2008-04-14 | 772.27 |
| 2008-04-11 | 826.79 |
| 2008-04-10 | 842.20 |
| 2008-04-09 | 818.49 |
| 2008-04-08 | 869.46 |
| 2008-04-07 | 929.90 |
| 2008-04-03 | 929.90 |
| 2008-04-02 | 931.08 |
| 2008-04-01 | 844.57 |
| 2008-03-31 | 812.57 |
| 2008-03-28 | 845.75 |
| 2008-03-27 | 825.61 |
| 2008-03-26 | 825.61 |
| 2008-03-25 | 772.27 |
| 2008-03-20 | 722.50 |
| 2008-03-19 | 835.09 |
| 2008-03-18 | 830.35 |
| 2008-03-17 | 717.76 |
| 2008-03-14 | 850.49 |
| 2008-03-13 | 951.23 |
| 2008-03-12 | 1,033.01 |
| 2008-03-11 | 1,002.19 |
| 2008-03-10 | 955.97 |
| 2008-03-07 | 963.08 |
| 2008-03-06 | 1,017.60 |
| 2008-03-05 | 1,059.08 |
| 2008-03-04 | 1,081.60 |
| 2008-03-03 | 1,101.75 |
| 2008-02-29 | 1,168.11 |
| 2008-02-28 | 1,201.30 |
| 2008-02-27 | 1,194.19 |
| 2008-02-26 | 1,087.52 |
| 2008-02-25 | 1,019.97 |
| 2008-02-22 | 1,097.01 |
| 2008-02-21 | 1,177.60 |
| 2008-02-20 | 1,225.00 |
| 2008-02-19 | 1,220.26 |
| 2008-02-18 | 1,201.30 |
| 2008-02-15 | 1,206.04 |
| 2008-02-14 | 1,198.93 |
| 2008-02-13 | 1,168.11 |
| 2008-02-12 | 1,120.71 |
| 2008-02-11 | 1,113.60 |
| 2008-02-06 | 1,222.63 |
| 2008-02-05 | 1,317.44 |
| 2008-02-04 | 1,243.96 |
| 2008-02-01 | 1,151.52 |
| 2008-01-31 | 1,255.82 |
| 2008-01-30 | 1,326.93 |
| 2008-01-29 | 1,402.78 |
| 2008-01-28 | 1,435.96 |
| 2008-01-25 | 1,440.70 |
| 2008-01-24 | 1,298.48 |
| 2008-01-23 | 1,360.11 |
| 2008-01-22 | 1,132.56 |
| 2008-01-21 | 1,364.85 |
| 2008-01-18 | 1,495.22 |
| 2008-01-17 | 1,488.11 |
| 2008-01-16 | 1,386.18 |
| 2008-01-15 | 1,606.62 |
| 2008-01-14 | 1,528.40 |
| 2008-01-11 | 1,544.99 |
| 2008-01-10 | 1,542.62 |
| 2008-01-09 | 1,632.69 |
| 2008-01-08 | 1,568.70 |
| 2008-01-07 | 1,492.85 |
| 2008-01-04 | 1,433.59 |
| 2008-01-03 | 1,331.67 |
| 2008-01-02 | 1,331.67 |
| 2007-12-31 | 1,360.11 |
| 2007-12-28 | 1,298.48 |
| 2007-12-27 | 1,274.78 |
| 2007-12-24 | 1,348.26 |
| 2007-12-21 | 1,248.71 |
| 2007-12-20 | 1,142.04 |
| 2007-12-19 | 1,089.89 |
| 2007-12-18 | 1,125.45 |
| 2007-12-17 | 1,082.78 |
| 2007-12-14 | 1,149.15 |
| 2007-12-13 | 1,198.93 |
| 2007-12-12 | 1,184.71 |
| 2007-12-11 | 1,262.93 |
| 2007-12-10 | 1,097.01 |
| 2007-12-07 | 1,175.23 |
| 2007-12-06 | 1,225.00 |
| 2007-12-05 | 1,272.41 |
| 2007-12-04 | 1,305.59 |
| 2007-12-03 | 1,317.44 |
| 2007-11-30 | 1,267.67 |
| 2007-11-29 | 1,241.59 |
| 2007-11-28 | 1,142.04 |
| 2007-11-27 | 1,037.75 |
| 2007-11-26 | 1,031.82 |
| 2007-11-23 | 987.97 |
| 2007-11-22 | 970.19 |
| 2007-11-21 | 1,017.60 |
| 2007-11-20 | 1,066.19 |
| 2007-11-19 | 972.56 |
| 2007-11-16 | 1,011.67 |
| 2007-11-15 | 1,042.49 |
| 2007-11-14 | 1,097.01 |
| 2007-11-13 | 1,065.01 |
| 2007-11-12 | 1,097.01 |
| 2007-11-09 | 1,108.86 |
| 2007-11-08 | 1,123.08 |
| 2007-11-07 | 1,184.71 |
| 2007-11-06 | 1,085.15 |
| 2007-11-05 | 980.86 |
| 2007-11-02 | 999.82 |
| 2007-11-01 | 1,049.60 |
| 2007-10-31 | 1,023.53 |
| 2007-10-30 | 1,056.71 |
| 2007-10-29 | 1,120.71 |
| 2007-10-26 | 1,011.67 |
| 2007-10-25 | 935.82 |
| 2007-10-24 | 889.60 |
| 2007-10-23 | 848.12 |
| 2007-10-22 | 750.94 |
| 2007-10-18 | 824.42 |
| 2007-10-17 | 865.90 |
| 2007-10-16 | 841.01 |
| 2007-10-15 | 818.49 |
| 2007-10-12 | 806.64 |
| 2007-10-11 | 836.27 |
| 2007-10-10 | 795.98 |
| 2007-10-09 | 777.01 |
| 2007-10-08 | 800.72 |
| 2007-10-05 | 777.01 |
| 2007-10-04 | 805.46 |
| 2007-10-03 | 889.60 |
| 2007-10-02 | 889.60 |
| 2007-09-28 | 897.90 |
| 2007-09-27 | 896.71 |
| 2007-09-25 | 823.23 |
| 2007-09-24 | 859.24 |
| 2007-09-21 | 806.98 |
| 2007-09-20 | 767.49 |
| 2007-09-19 | 773.30 |
| 2007-09-18 | 728.01 |
| 2007-09-17 | 711.75 |
| 2007-09-14 | 712.91 |
| 2007-09-13 | 732.65 |
| 2007-09-12 | 638.59 |
| 2007-09-11 | 585.17 |
| 2007-09-10 | 561.94 |
| 2007-09-07 | 573.56 |
| 2007-09-06 | 587.49 |
| 2007-09-05 | 561.94 |
| 2007-09-04 | 531.75 |
| 2007-09-03 | 528.26 |
| 2007-08-31 | 538.72 |
| 2007-08-30 | 515.49 |
| 2007-08-29 | 510.84 |
| 2007-08-28 | 523.62 |
| 2007-08-27 | 538.72 |
| 2007-08-24 | 523.62 |
| 2007-08-23 | 520.14 |
| 2007-08-22 | 493.43 |
| 2007-08-21 | 470.20 |
| 2007-08-20 | 446.97 |
| 2007-08-17 | 404.00 |
| 2007-08-16 | 435.36 |
| 2007-08-15 | 472.52 |
| 2007-08-14 | 503.88 |
| 2007-08-13 | 521.30 |
| 2007-08-10 | 541.04 |
| 2007-08-09 | 568.91 |
| 2007-08-08 | 532.91 |
| 2007-08-07 | 521.30 |
| 2007-08-06 | 513.17 |
| 2007-08-03 | 550.33 |
| 2007-08-02 | 538.72 |
| 2007-08-01 | 541.04 |
| 2007-07-31 | 579.36 |
| 2007-07-30 | 552.65 |
| 2007-07-27 | 554.97 |
| 2007-07-26 | 588.65 |
| 2007-07-25 | 585.17 |
| 2007-07-24 | 599.10 |
| 2007-07-23 | 567.75 |
| 2007-07-20 | 538.72 |
| 2007-07-19 | 513.17 |
| 2007-07-18 | 515.49 |
| 2007-07-17 | 532.91 |
| 2007-07-16 | 503.88 |
| 2007-07-13 | 495.75 |
| 2007-07-12 | 485.30 |
| 2007-07-11 | 477.17 |
| 2007-07-10 | 488.78 |
| 2007-07-09 | 500.39 |
| 2007-07-06 | 492.26 |
| 2007-07-05 | 499.23 |
| 2007-07-04 | 480.65 |
| 2007-07-03 | 469.04 |
| 2007-06-29 | 471.36 |
| 2007-06-28 | 469.04 |
| 2007-06-27 | 464.39 |
| 2007-06-26 | 471.36 |
| 2007-06-25 | 471.36 |
| 2007-06-22 | 472.52 |
| 2007-06-21 | 473.68 |
| 2007-06-20 | 479.49 |
| 2007-06-18 | 460.91 |
| 2007-06-15 | 469.04 |
| 2007-06-14 | 463.23 |
| 2007-06-13 | 453.94 |
| 2007-06-12 | 465.55 |
| 2007-06-11 | 465.55 |
| 2007-06-08 | 457.42 |
| 2007-06-07 | 478.33 |
| 2007-06-06 | 489.94 |
| 2007-06-05 | 495.75 |
| 2007-06-04 | 492.26 |
| 2007-06-01 | 503.88 |
| 2007-05-31 | 494.59 |
| 2007-05-30 | 492.26 |
| 2007-05-29 | 498.07 |
| 2007-05-28 | 505.04 |
| 2007-05-25 | 499.23 |
| 2007-05-23 | 509.68 |
| 2007-05-22 | 491.10 |
| 2007-05-21 | 492.26 |
| 2007-05-18 | 491.10 |
| 2007-05-17 | 499.23 |
| 2007-05-16 | 506.20 |
| 2007-05-15 | 492.26 |
| 2007-05-14 | 520.14 |
| 2007-05-11 | 515.49 |
| 2007-05-10 | 507.36 |
| 2007-05-09 | 501.55 |
| 2007-05-08 | 508.52 |
| 2007-05-07 | 508.52 |
| 2007-05-04 | 499.23 |
| 2007-05-03 | 496.91 |
| 2007-05-02 | 473.68 |
| 2007-04-30 | 464.39 |
| 2007-04-27 | 464.39 |
| 2007-04-26 | 484.13 |
| 2007-04-25 | 474.84 |
| 2007-04-24 | 480.65 |
| 2007-04-23 | 481.81 |
| 2007-04-20 | 477.17 |
| 2007-04-19 | 480.65 |
| 2007-04-18 | 480.65 |
| 2007-04-17 | 486.46 |
| 2007-04-16 | 488.78 |
| 2007-04-13 | 466.72 |
| 2007-04-12 | 483.90 |
| 2007-04-11 | 488.48 |
| 2007-04-10 | 494.21 |
| 2007-04-04 | 489.63 |
| 2007-04-03 | 488.48 |
| 2007-04-02 | 489.63 |
| 2007-03-30 | 470.16 |
| 2007-03-29 | 462.15 |
| 2007-03-28 | 461.00 |
| 2007-03-27 | 461.00 |
| 2007-03-26 | 461.00 |
| 2007-03-23 | 438.11 |
| 2007-03-22 | 434.67 |
| 2007-03-21 | 432.38 |
| 2007-03-20 | 435.82 |
| 2007-03-19 | 424.37 |
| 2007-03-16 | 422.08 |
| 2007-03-15 | 436.96 |
| 2007-03-14 | 434.67 |
| 2007-03-13 | 449.56 |
| 2007-03-12 | 450.70 |
| 2007-03-09 | 443.83 |
| 2007-03-08 | 438.11 |
| 2007-03-07 | 418.64 |
| 2007-03-06 | 409.48 |
| 2007-03-05 | 401.47 |
| 2007-03-02 | 444.98 |
| 2007-03-01 | 455.28 |
| 2007-02-28 | 442.69 |
| 2007-02-27 | 461.00 |
| 2007-02-26 | 462.15 |
| 2007-02-23 | 451.85 |
| 2007-02-22 | 432.38 |
| 2007-02-21 | 430.09 |
| 2007-02-16 | 436.96 |
| 2007-02-15 | 442.69 |
| 2007-02-14 | 409.48 |
| 2007-02-13 | 418.64 |
| 2007-02-12 | 436.96 |
| 2007-02-09 | 436.96 |
| 2007-02-08 | 447.27 |
| 2007-02-07 | 451.85 |
| 2007-02-06 | 450.70 |
| 2007-02-05 | 459.86 |
| 2007-02-02 | 462.15 |
| 2007-02-01 | 455.28 |
| 2007-01-31 | 449.56 |
| 2007-01-30 | 449.56 |
| 2007-01-29 | 443.83 |
| 2007-01-26 | 412.92 |
| 2007-01-25 | 444.98 |
| 2007-01-24 | 464.44 |
| 2007-01-23 | 465.58 |
| 2007-01-22 | 470.16 |
| 2007-01-19 | 458.71 |
| 2007-01-18 | 464.44 |
| 2007-01-17 | 450.70 |
| 2007-01-16 | 455.28 |
| 2007-01-15 | 465.58 |
| 2007-01-12 | 435.82 |
| 2007-01-11 | 399.18 |
| 2007-01-10 | 391.17 |
| 2007-01-09 | 419.79 |
| 2007-01-08 | 415.21 |
| 2007-01-05 | 416.35 |
| 2007-01-04 | 393.45 |
| 2007-01-03 | 388.88 |
| 2007-01-02 | 382.01 |
| 2006-12-29 | 355.67 |
| 2006-12-28 | 351.09 |
| 2006-12-27 | 352.24 |
| 2006-12-22 | 344.22 |
| 2006-12-21 | 352.24 |
| 2006-12-20 | 356.82 |
| 2006-12-19 | 354.53 |
| 2006-12-18 | 356.82 |
| 2006-12-15 | 355.67 |
| 2006-12-14 | 357.96 |
| 2006-12-13 | 359.11 |
| 2006-12-12 | 367.12 |
| 2006-12-11 | 378.57 |
| 2006-12-08 | 380.86 |
| 2006-12-07 | 403.76 |
| 2006-12-06 | 401.47 |
| 2006-12-05 | 403.76 |
| 2006-12-04 | 403.76 |
| 2006-12-01 | 408.34 |
| 2006-11-30 | 406.05 |
| 2006-11-29 | 396.89 |
| 2006-11-28 | 396.89 |
| 2006-11-27 | 430.09 |
| 2006-11-24 | 399.18 |
| 2006-11-23 | 399.18 |
| 2006-11-22 | 393.45 |
| 2006-11-21 | 380.86 |
| 2006-11-20 | 376.28 |
| 2006-11-17 | 387.73 |
| 2006-11-16 | 392.31 |
| 2006-11-15 | 384.30 |
| 2006-11-14 | 373.99 |
| 2006-11-13 | 365.98 |
| 2006-11-10 | 378.57 |
| 2006-11-09 | 386.59 |
| 2006-11-08 | 391.17 |
| 2006-11-07 | 404.90 |
| 2006-11-06 | 353.38 |
| 2006-11-03 | 348.80 |
| 2006-11-02 | 346.51 |
| 2006-11-01 | 348.80 |
| 2006-10-31 | 341.93 |
| 2006-10-27 | 319.04 |
| 2006-10-26 | 333.92 |
| 2006-10-25 | 332.77 |
| 2006-10-24 | 346.51 |
| 2006-10-23 | 340.79 |
| 2006-10-20 | 345.37 |
| 2006-10-19 | 341.93 |
| 2006-10-18 | 347.66 |
| 2006-10-17 | 348.80 |
| 2006-10-16 | 346.51 |
| 2006-10-13 | 351.09 |
| 2006-10-12 | 355.67 |
| 2006-10-11 | 355.67 |
| 2006-10-10 | 354.53 |
| 2006-10-09 | 349.95 |
| 2006-10-06 | 363.69 |
| 2006-10-05 | 352.24 |
| 2006-10-04 | 325.91 |
| 2006-10-03 | 324.99 |
| 2006-09-29 | 318.17 |
| 2006-09-28 | 317.04 |
| 2006-09-27 | 314.76 |
| 2006-09-26 | 309.08 |
| 2006-09-25 | 318.17 |
| 2006-09-22 | 321.58 |
| 2006-09-21 | 311.35 |
| 2006-09-20 | 301.13 |
| 2006-09-19 | 297.72 |
| 2006-09-18 | 297.72 |
| 2006-09-15 | 269.31 |
| 2006-09-14 | 270.45 |
| 2006-09-13 | 271.58 |
| 2006-09-12 | 273.85 |
| 2006-09-11 | 273.85 |
| 2006-09-08 | 284.08 |
| 2006-09-07 | 287.49 |
| 2006-09-06 | 292.04 |
| 2006-09-05 | 302.26 |
| 2006-09-04 | 296.58 |
| 2006-09-01 | 286.35 |
| 2006-08-31 | 293.17 |
| 2006-08-30 | 282.95 |
| 2006-08-29 | 274.99 |
| 2006-08-28 | 277.26 |
| 2006-08-25 | 280.67 |
| 2006-08-24 | 279.54 |
| 2006-08-23 | 287.49 |
| 2006-08-22 | 296.58 |
| 2006-08-21 | 298.85 |
| 2006-08-18 | 314.76 |
| 2006-08-17 | 315.90 |
| 2006-08-16 | 315.90 |
| 2006-08-15 | 309.08 |
| 2006-08-14 | 315.90 |
| 2006-08-11 | 319.31 |
| 2006-08-10 | 328.40 |
| 2006-08-09 | 330.67 |
| 2006-08-08 | 322.72 |
| 2006-08-07 | 324.99 |
| 2006-08-04 | 312.49 |
| 2006-08-03 | 310.22 |
| 2006-08-02 | 324.99 |
| 2006-08-01 | 331.81 |
| 2006-07-31 | 334.08 |
| 2006-07-28 | 312.49 |
| 2006-07-27 | 320.44 |
| 2006-07-26 | 311.35 |
| 2006-07-25 | 314.76 |
| 2006-07-24 | 306.81 |
| 2006-07-21 | 292.04 |
| 2006-07-20 | 297.72 |
| 2006-07-19 | 269.31 |
| 2006-07-18 | 277.83 |
| 2006-07-17 | 277.83 |
| 2006-07-14 | 274.99 |
| 2006-07-13 | 272.15 |
| 2006-07-12 | 274.99 |
| 2006-07-11 | 274.99 |
| 2006-07-10 | 277.83 |
| 2006-07-07 | 280.67 |
| 2006-07-06 | 280.67 |
| 2006-07-05 | 272.15 |
| 2006-07-04 | 289.19 |
| 2006-07-03 | 292.04 |
| 2006-06-30 | 292.04 |
| 2006-06-29 | 263.63 |
| 2006-06-28 | 249.42 |
| 2006-06-27 | 260.79 |
| 2006-06-26 | 260.79 |
| 2006-06-23 | 255.10 |
| 2006-06-22 | 260.79 |
| 2006-06-21 | 255.10 |
| 2006-06-20 | 252.26 |
| 2006-06-19 | 272.15 |
| 2006-06-16 | 283.51 |
| 2006-06-15 | 257.95 |
| 2006-06-14 | 263.63 |
| 2006-06-13 | 266.47 |
| 2006-06-12 | 283.51 |
| 2006-06-09 | 280.67 |
| 2006-06-08 | 286.35 |
| 2006-06-07 | 306.24 |
| 2006-06-06 | 317.60 |
| 2006-06-05 | 328.97 |
| 2006-06-02 | 314.76 |
| 2006-06-01 | 303.40 |
| 2006-05-30 | 323.28 |
| 2006-05-29 | 331.81 |
| 2006-05-26 | 328.97 |
| 2006-05-25 | 317.60 |
| 2006-05-24 | 340.33 |
| 2006-05-23 | 331.81 |
| 2006-05-22 | 343.17 |
| 2006-05-19 | 374.42 |
| 2006-05-18 | 374.42 |
| 2006-05-17 | 391.47 |
| 2006-05-16 | 382.94 |
| 2006-05-15 | 391.47 |
| 2006-05-12 | 411.35 |
| 2006-05-11 | 414.19 |
| 2006-05-10 | 408.51 |
| 2006-05-09 | 419.87 |
| 2006-05-08 | 428.40 |
| 2006-05-04 | 425.56 |
| 2006-05-03 | 434.08 |
| 2006-05-02 | 422.71 |
| 2006-04-28 | 411.35 |
| 2006-04-27 | 422.71 |
| 2006-04-26 | 417.03 |
| 2006-04-25 | 422.71 |
| 2006-04-24 | 428.40 |
| 2006-04-21 | 451.12 |
| 2006-04-20 | 431.24 |
| 2006-04-19 | 439.76 |
| 2006-04-18 | 377.26 |
| 2006-04-13 | 380.10 |
| 2006-04-12 | 368.74 |
| 2006-04-11 | 380.10 |
| 2006-04-10 | 385.78 |
| 2006-04-07 | 392.49 |
| 2006-04-06 | 386.83 |
| 2006-04-04 | 381.17 |
| 2006-04-03 | 389.66 |
| 2006-03-31 | 392.49 |
| 2006-03-30 | 386.83 |
| 2006-03-29 | 386.83 |
| 2006-03-28 | 403.81 |
| 2006-03-27 | 403.81 |
| 2006-03-24 | 384.00 |
| 2006-03-23 | 384.00 |
| 2006-03-22 | 384.00 |
| 2006-03-21 | 395.32 |
| 2006-03-20 | 400.98 |
| 2006-03-17 | 392.49 |
| 2006-03-16 | 392.49 |
| 2006-03-15 | 403.81 |
| 2006-03-14 | 384.00 |
| 2006-03-13 | 381.17 |
| 2006-03-10 | 361.35 |
| 2006-03-09 | 392.49 |
| 2006-03-08 | 400.98 |
| 2006-03-07 | 432.11 |
| 2006-03-06 | 463.25 |
| 2006-03-03 | 471.74 |
| 2006-03-02 | 477.40 |
| 2006-03-01 | 471.74 |
| 2006-02-28 | 451.93 |
| 2006-02-27 | 451.93 |
| 2006-02-24 | 443.43 |
| 2006-02-23 | 449.10 |
| 2006-02-22 | 434.94 |
| 2006-02-21 | 443.43 |
| 2006-02-20 | 449.10 |
| 2006-02-17 | 449.10 |
| 2006-02-16 | 423.62 |
| 2006-02-15 | 389.66 |
| 2006-02-14 | 395.32 |
| 2006-02-13 | 372.68 |
| 2006-02-10 | 375.51 |
| 2006-02-09 | 378.34 |
| 2006-02-08 | 364.18 |
| 2006-02-07 | 367.01 |
| 2006-02-06 | 384.00 |
| 2006-02-03 | 386.83 |
| 2006-02-02 | 384.00 |
| 2006-02-01 | 384.00 |
| 2006-01-27 | 389.66 |
| 2006-01-26 | 381.17 |
| 2006-01-25 | 381.17 |
| 2006-01-24 | 378.34 |
| 2006-01-23 | 369.84 |
| 2006-01-20 | 372.68 |
| 2006-01-19 | 381.17 |
| 2006-01-18 | 364.18 |
| 2006-01-17 | 364.18 |
| 2006-01-16 | 352.86 |
| 2006-01-13 | 352.86 |
| 2006-01-12 | 358.52 |
| 2006-01-11 | 372.68 |
| 2006-01-10 | 381.17 |
| 2006-01-09 | 386.83 |
| 2006-01-06 | 384.00 |
| 2006-01-05 | 381.17 |
| 2006-01-04 | 392.49 |
| 2006-01-03 | 352.86 |
| 2005-12-30 | 352.86 |
| 2005-12-29 | 352.86 |
| 2005-12-28 | 352.86 |
| 2005-12-23 | 358.52 |
| 2005-12-22 | 347.20 |
| 2005-12-21 | 335.88 |
| 2005-12-20 | 341.54 |
| 2005-12-19 | 335.88 |
| 2005-12-16 | 313.24 |
| 2005-12-15 | 313.24 |
| 2005-12-14 | 290.59 |
| 2005-12-13 | 287.76 |
| 2005-12-12 | 284.93 |
| 2005-12-09 | 284.93 |
| 2005-12-08 | 296.25 |
| 2005-12-07 | 287.76 |
| 2005-12-06 | 287.76 |
| 2005-12-05 | 284.93 |
| 2005-12-02 | 287.76 |
| 2005-12-01 | 299.08 |
| 2005-11-30 | 304.75 |
| 2005-11-29 | 316.07 |
| 2005-11-28 | 318.90 |
| 2005-11-25 | 321.73 |
| 2005-11-24 | 324.56 |
| 2005-11-23 | 313.24 |
| 2005-11-22 | 267.95 |
| 2005-11-21 | 270.78 |
| 2005-11-18 | 282.10 |
| 2005-11-17 | 259.46 |
| 2005-11-16 | 242.48 |
| 2005-11-15 | 253.80 |
| 2005-11-14 | 248.14 |
| 2005-11-11 | 287.76 |
| 2005-11-10 | 299.08 |
| 2005-11-09 | 284.93 |
| 2005-11-08 | 282.10 |
| 2005-11-07 | 299.08 |
| 2005-11-04 | 318.90 |
| 2005-11-03 | 333.05 |
| 2005-11-02 | 341.54 |
| 2005-11-01 | 333.05 |
| 2005-10-31 | 324.56 |
| 2005-10-28 | 313.24 |
| 2005-10-27 | 321.73 |
| 2005-10-26 | 338.71 |
| 2005-10-25 | 341.54 |
| 2005-10-24 | 321.73 |
| 2005-10-21 | 313.24 |
| 2005-10-20 | 341.54 |
| 2005-10-19 | 367.01 |
| 2005-10-18 | 386.83 |
| 2005-10-17 | 384.00 |
| 2005-10-14 | 381.17 |
| 2005-10-13 | 386.83 |
| 2005-10-12 | 395.32 |
| 2005-10-10 | 403.81 |
| 2005-10-07 | 400.98 |
| 2005-10-06 | 403.81 |
| 2005-10-05 | 417.96 |
| 2005-10-04 | 432.11 |
| 2005-10-03 | 412.30 |
| 2005-09-30 | 409.47 |
| 2005-09-29 | 403.81 |
| 2005-09-28 | 400.98 |
| 2005-09-27 | 392.68 |
| 2005-09-26 | 392.68 |
| 2005-09-23 | 400.98 |
| 2005-09-22 | 403.75 |
| 2005-09-21 | 406.51 |
| 2005-09-20 | 414.82 |
| 2005-09-16 | 406.51 |
| 2005-09-15 | 423.12 |
| 2005-09-14 | 434.19 |
| 2005-09-13 | 436.96 |
| 2005-09-12 | 442.50 |
| 2005-09-09 | 450.80 |
| 2005-09-08 | 442.50 |
| 2005-09-07 | 436.96 |
| 2005-09-06 | 431.43 |
| 2005-09-05 | 445.26 |
| 2005-09-02 | 439.73 |
| 2005-09-01 | 414.82 |
| 2005-08-31 | 398.21 |
| 2005-08-30 | 403.75 |
| 2005-08-29 | 403.75 |
| 2005-08-26 | 389.91 |
| 2005-08-25 | 373.30 |
| 2005-08-24 | 381.60 |
| 2005-08-23 | 395.44 |
| 2005-08-22 | 395.44 |
| 2005-08-19 | 400.98 |
| 2005-08-18 | 400.98 |
| 2005-08-17 | 395.44 |
| 2005-08-16 | 406.51 |
| 2005-08-15 | 409.28 |
| 2005-08-12 | 425.89 |
| 2005-08-11 | 431.43 |
| 2005-08-10 | 434.19 |
| 2005-08-09 | 425.89 |
| 2005-08-08 | 442.50 |
| 2005-08-05 | 436.96 |
| 2005-08-04 | 450.80 |
| 2005-08-03 | 431.43 |
| 2005-08-02 | 423.12 |
| 2005-08-01 | 428.66 |
| 2005-07-29 | 436.96 |
| 2005-07-28 | 439.73 |
| 2005-07-27 | 439.73 |
| 2005-07-26 | 445.26 |
| 2005-07-25 | 464.64 |
| 2005-07-22 | 448.03 |
| 2005-07-21 | 431.43 |
| 2005-07-20 | 450.80 |
| 2005-07-19 | 439.73 |
| 2005-07-18 | 414.82 |
| 2005-07-15 | 395.44 |
| 2005-07-14 | 398.21 |
| 2005-07-13 | 387.14 |
| 2005-07-12 | 356.69 |
| 2005-07-11 | 351.16 |
| 2005-07-08 | 359.46 |
| 2005-07-07 | 367.76 |
| 2005-07-06 | 384.37 |
| 2005-07-05 | 373.30 |
| 2005-07-04 | 387.14 |
| 2005-06-30 | 381.60 |
| 2005-06-29 | 373.30 |
| 2005-06-28 | 373.30 |
| 2005-06-27 | 381.60 |
| 2005-06-24 | 384.37 |
| 2005-06-23 | 384.37 |
| 2005-06-22 | 378.84 |
| 2005-06-21 | 356.69 |
| 2005-06-20 | 367.76 |
| 2005-06-17 | 367.76 |
| 2005-06-16 | 370.53 |
| 2005-06-15 | 367.76 |
| 2005-06-14 | 370.53 |
| 2005-06-13 | 359.46 |
| 2005-06-10 | 356.69 |
| 2005-06-09 | 367.76 |
| 2005-06-08 | 389.91 |
| 2005-06-07 | 389.91 |
| 2005-06-06 | 403.75 |
| 2005-06-03 | 400.98 |
| 2005-06-02 | 398.21 |
| 2005-06-01 | 398.21 |
| 2005-05-31 | 409.28 |
| 2005-05-30 | 412.05 |
| 2005-05-27 | 406.51 |
| 2005-05-26 | 398.21 |
| 2005-05-25 | 398.21 |
| 2005-05-24 | 398.21 |
| 2005-05-23 | 395.44 |
| 2005-05-20 | 395.44 |
| 2005-05-19 | 398.21 |
| 2005-05-18 | 414.82 |
| 2005-05-17 | 420.35 |
| 2005-05-13 | 453.57 |
| 2005-05-12 | 464.64 |
| 2005-05-11 | 464.64 |
| 2005-05-10 | 475.71 |
| 2005-05-09 | 450.80 |
| 2005-05-06 | 450.80 |
| 2005-05-05 | 459.10 |
| 2005-05-04 | 448.03 |
| 2005-05-03 | 439.73 |
| 2005-04-29 | 442.50 |
| 2005-04-28 | 436.96 |
| 2005-04-27 | 428.66 |
| 2005-04-26 | 431.43 |
| 2005-04-25 | 425.89 |
| 2005-04-22 | 412.05 |
| 2005-04-21 | 412.05 |
| 2005-04-20 | 417.59 |
| 2005-04-19 | 414.82 |
| 2005-04-18 | 406.51 |
| 2005-04-15 | 425.89 |
| 2005-04-14 | 428.66 |
| 2005-04-13 | 436.96 |
| 2005-04-12 | 412.05 |
| 2005-04-11 | 414.82 |
| 2005-04-08 | 406.51 |
| 2005-04-07 | 398.21 |
| 2005-04-06 | 403.97 |
| 2005-04-04 | 412.05 |
| 2005-04-01 | 409.36 |
| 2005-03-31 | 420.14 |
| 2005-03-30 | 412.05 |
| 2005-03-29 | 409.36 |
| 2005-03-24 | 414.75 |
| 2005-03-23 | 393.19 |
| 2005-03-22 | 471.34 |
| 2005-03-21 | 471.34 |
| 2005-03-18 | 487.51 |
| 2005-03-17 | 498.29 |
| 2005-03-16 | 465.95 |
| 2005-03-15 | 449.78 |
| 2005-03-14 | 455.17 |
| 2005-03-11 | 436.31 |
| 2005-03-10 | 444.39 |
| 2005-03-09 | 455.17 |
| 2005-03-08 | 393.19 |
| 2005-03-07 | 368.93 |
| 2005-03-04 | 368.93 |
| 2005-03-03 | 374.32 |
| 2005-03-02 | 363.54 |
| 2005-03-01 | 377.02 |
| 2005-02-28 | 379.71 |
| 2005-02-25 | 382.41 |
| 2005-02-24 | 379.71 |
| 2005-02-23 | 377.02 |
| 2005-02-22 | 374.32 |
| 2005-02-21 | 382.41 |
| 2005-02-18 | 374.32 |
| 2005-02-17 | 368.93 |
| 2005-02-16 | 374.32 |
| 2005-02-15 | 385.10 |
| 2005-02-14 | 382.41 |
| 2005-02-08 | 360.85 |
| 2005-02-07 | 350.07 |
| 2005-02-04 | 333.90 |
| 2005-02-03 | 328.51 |
| 2005-02-02 | 315.03 |
| 2005-02-01 | 309.64 |
| 2005-01-31 | 309.64 |
| 2005-01-28 | 315.03 |
| 2005-01-27 | 323.12 |
| 2005-01-26 | 325.81 |
| 2005-01-25 | 325.81 |
| 2005-01-24 | 325.81 |
| 2005-01-21 | 336.59 |
| 2005-01-20 | 336.59 |
| 2005-01-19 | 355.46 |
| 2005-01-18 | 355.46 |
| 2005-01-17 | 352.76 |
| 2005-01-14 | 344.68 |
| 2005-01-13 | 344.68 |
| 2005-01-12 | 350.07 |
| 2005-01-11 | 352.76 |
| 2005-01-10 | 358.15 |
| 2005-01-07 | 363.54 |
| 2005-01-06 | 371.63 |
| 2005-01-05 | 371.63 |
| 2005-01-04 | 393.19 |
| 2005-01-03 | 385.10 |
| 2004-12-31 | 374.32 |
| 2004-12-30 | 368.93 |
| 2004-12-29 | 387.80 |
| 2004-12-28 | 387.80 |
| 2004-12-24 | 387.80 |
| 2004-12-23 | 390.49 |
| 2004-12-22 | 368.93 |
| 2004-12-21 | 347.37 |
| 2004-12-20 | 355.46 |
| 2004-12-17 | 341.98 |
| 2004-12-16 | 336.59 |
| 2004-12-15 | 347.37 |
| 2004-12-14 | 336.59 |
| 2004-12-13 | 315.03 |
| 2004-12-10 | 344.68 |
| 2004-12-09 | 366.24 |
| 2004-12-08 | 379.71 |
| 2004-12-07 | 379.71 |
| 2004-12-06 | 366.24 |
| 2004-12-03 | 377.02 |
| 2004-12-02 | 385.10 |
| 2004-12-01 | 385.10 |
| 2004-11-30 | 390.49 |
| 2004-11-29 | 385.10 |
| 2004-11-26 | 387.80 |
| 2004-11-25 | 395.88 |
| 2004-11-24 | 385.10 |
| 2004-11-23 | 403.97 |
| 2004-11-22 | 387.80 |
| 2004-11-19 | 360.85 |
| 2004-11-18 | 366.24 |
| 2004-11-17 | 352.76 |
| 2004-11-16 | 347.37 |
| 2004-11-15 | 350.07 |
| 2004-11-12 | 366.24 |
| 2004-11-11 | 328.51 |
| 2004-11-10 | 341.98 |
| 2004-11-09 | 312.34 |
| 2004-11-08 | 328.51 |
| 2004-11-05 | 304.25 |
| 2004-11-04 | 298.86 |
| 2004-11-03 | 304.25 |
| 2004-11-02 | 280.00 |
| 2004-11-01 | 271.91 |
| 2004-10-29 | 271.91 |
| 2004-10-28 | 271.91 |
| 2004-10-27 | 250.35 |
| 2004-10-26 | 236.88 |
| 2004-10-25 | 236.88 |
| 2004-10-21 | 231.49 |
| 2004-10-20 | 250.35 |
| 2004-10-19 | 266.52 |
| 2004-10-18 | 263.83 |
| 2004-10-15 | 263.83 |
| 2004-10-14 | 274.61 |
| 2004-10-13 | 266.52 |
| 2004-10-12 | 258.44 |
| 2004-10-11 | 239.57 |
| 2004-10-08 | 236.88 |
| 2004-10-07 | 242.27 |
| 2004-10-06 | 239.57 |
| 2004-10-05 | 242.27 |
| 2004-10-04 | 232.03 |
| 2004-09-30 | 216.22 |
| 2004-09-28 | 205.67 |
| 2004-09-27 | 208.31 |
| 2004-09-24 | 203.04 |
| 2004-09-23 | 210.95 |
| 2004-09-22 | 224.12 |
| 2004-09-21 | 195.13 |
| 2004-09-20 | 200.40 |
| 2004-09-17 | 197.77 |
| 2004-09-16 | 195.13 |
| 2004-09-15 | 181.96 |
| 2004-09-14 | 189.86 |
| 2004-09-13 | 187.23 |
| 2004-09-10 | 171.42 |
| 2004-09-09 | 160.88 |
| 2004-09-08 | 166.15 |
| 2004-09-07 | 171.42 |
| 2004-09-06 | 155.61 |
| 2004-09-03 | 147.70 |
| 2004-09-02 | 152.97 |
| 2004-09-01 | 155.61 |
| 2004-08-31 | 155.61 |
| 2004-08-30 | 147.70 |
| 2004-08-27 | 145.07 |
| 2004-08-26 | 158.24 |
| 2004-08-25 | 160.88 |
| 2004-08-24 | 139.80 |
| 2004-08-23 | 126.62 |
| 2004-08-20 | 123.99 |
| 2004-08-19 | 121.35 |
| 2004-08-18 | 113.45 |
| 2004-08-17 | 116.08 |
| 2004-08-16 | 118.72 |
| 2004-08-13 | 123.99 |
| 2004-08-12 | 126.62 |
| 2004-08-11 | 129.26 |
| 2004-08-10 | 134.53 |
| 2004-08-09 | 129.26 |
| 2004-08-06 | 123.99 |
| 2004-08-05 | 121.35 |
| 2004-08-04 | 110.81 |
| 2004-08-03 | 107.65 |
| 2004-08-02 | 105.54 |
| 2004-07-30 | 110.81 |
| 2004-07-29 | 110.81 |
| 2004-07-28 | 116.08 |
| 2004-07-27 | 109.76 |
| 2004-07-26 | 113.45 |
| 2004-07-23 | 113.45 |
| 2004-07-22 | 107.65 |
| 2004-07-21 | 103.43 |
| 2004-07-20 | 98.16 |
| 2004-07-19 | 101.32 |
| 2004-07-16 | 92.89 |
| 2004-07-15 | 89.73 |
| 2004-07-14 | 90.78 |
| 2004-07-13 | 93.95 |
| 2004-07-12 | 95.00 |
| 2004-07-09 | 89.73 |
| 2004-07-08 | 82.35 |
| 2004-07-07 | 93.95 |
| 2004-07-06 | 82.35 |
| 2004-07-05 | 73.92 |
| 2004-07-02 | 73.92 |
| 2004-06-30 | 76.03 |
| 2004-06-29 | 70.76 |
| 2004-06-28 | 72.86 |
| 2004-06-25 | 67.59 |
| 2004-06-24 | 67.59 |
| 2004-06-23 | 60.22 |
| 2004-06-21 | 62.32 |
| 2004-06-18 | 61.27 |
| 2004-06-17 | 64.43 |
| 2004-06-16 | 74.97 |
| 2004-06-15 | 82.35 |
| 2004-06-14 | 88.68 |
| 2004-06-11 | 89.73 |
| 2004-06-10 | 87.62 |
| 2004-06-09 | 85.51 |
| 2004-06-08 | 85.51 |
| 2004-06-07 | 89.73 |
| 2004-06-04 | 77.08 |
| 2004-06-03 | 74.97 |
| 2004-06-02 | 86.57 |
| 2004-06-01 | 90.78 |
| 2004-05-31 | 96.05 |
| 2004-05-28 | 96.05 |
| 2004-05-27 | 98.16 |
| 2004-05-25 | 88.68 |
| 2004-05-24 | 69.70 |
| 2004-05-21 | 66.54 |
| 2004-05-20 | 58.11 |
| 2004-05-19 | 58.11 |
| 2004-05-18 | 50.73 |
| 2004-05-17 | 42.30 |
| 2004-05-14 | 47.57 |
| 2004-05-13 | 59.16 |
| 2004-05-12 | 68.65 |
| 2004-05-11 | 63.38 |
| 2004-05-10 | 66.54 |
| 2004-05-07 | 87.62 |
| 2004-05-06 | 99.22 |
| 2004-05-05 | 103.43 |
| 2004-05-04 | 107.65 |
| 2004-05-03 | 100.27 |
| 2004-04-30 | 105.54 |
| 2004-04-29 | 105.54 |
| 2004-04-28 | 113.25 |
| 2004-04-27 | 110.68 |
| 2004-04-26 | 110.68 |
| 2004-04-23 | 123.52 |
| 2004-04-22 | 113.25 |
| 2004-04-21 | 110.68 |
| 2004-04-20 | 113.25 |
| 2004-04-19 | 118.39 |
| 2004-04-16 | 118.39 |
| 2004-04-15 | 113.25 |
| 2004-04-14 | 123.52 |
| 2004-04-13 | 144.08 |
| 2004-04-08 | 151.79 |
| 2004-04-07 | 138.94 |
| 2004-04-06 | 138.94 |
| 2004-04-02 | 136.37 |
| 2004-04-01 | 118.39 |
| 2004-03-31 | 113.25 |
| 2004-03-30 | 120.96 |
| 2004-03-29 | 110.68 |
| 2004-03-26 | 108.11 |
| 2004-03-25 | 115.82 |
| 2004-03-24 | 118.39 |
| 2004-03-23 | 108.11 |
| 2004-03-22 | 104.51 |
| 2004-03-19 | 110.68 |
| 2004-03-18 | 113.25 |
| 2004-03-17 | 110.68 |
| 2004-03-16 | 93.21 |
| 2004-03-15 | 99.37 |
| 2004-03-12 | 108.11 |
| 2004-03-11 | 110.68 |
| 2004-03-10 | 113.25 |
| 2004-03-09 | 118.39 |
| 2004-03-08 | 128.66 |
| 2004-03-05 | 123.52 |
| 2004-03-04 | 120.96 |
| 2004-03-03 | 126.09 |
| 2004-03-02 | 133.80 |
| 2004-03-01 | 133.80 |
| 2004-02-27 | 115.82 |
| 2004-02-26 | 118.39 |
| 2004-02-25 | 113.25 |
| 2004-02-24 | 128.66 |
| 2004-02-23 | 126.09 |
| 2004-02-20 | 136.37 |
| 2004-02-19 | 156.92 |
| 2004-02-18 | 174.91 |
| 2004-02-17 | 200.60 |
| 2004-02-16 | 198.03 |
| 2004-02-13 | 198.03 |
| 2004-02-12 | 200.60 |
| 2004-02-11 | 200.60 |
| 2004-02-10 | 205.74 |
| 2004-02-09 | 213.45 |
| 2004-02-06 | 208.31 |
| 2004-02-05 | 187.76 |
| 2004-02-04 | 190.33 |
| 2004-02-03 | 198.03 |
| 2004-02-02 | 180.05 |
| 2004-01-30 | 195.46 |
| 2004-01-29 | 190.33 |
| 2004-01-28 | 182.62 |
| 2004-01-27 | 198.03 |
| 2004-01-26 | 200.60 |
| 2004-01-21 | 228.86 |
| 2004-01-20 | 195.46 |
| 2004-01-19 | 156.92 |
| 2004-01-16 | 136.37 |
| 2004-01-15 | 149.22 |
| 2004-01-14 | 156.92 |
| 2004-01-13 | 144.08 |
| 2004-01-12 | 149.22 |
| 2004-01-09 | 138.94 |
| 2004-01-08 | 128.66 |
| 2004-01-07 | 141.51 |
| 2004-01-06 | 146.65 |
| 2004-01-05 | 167.20 |
| 2004-01-02 | 138.94 |
| 2003-12-31 | 118.39 |
| 2003-12-30 | 105.54 |
| 2003-12-29 | 104.51 |
| 2003-12-24 | 96.29 |
| 2003-12-23 | 96.29 |
| 2003-12-22 | 88.07 |
| 2003-12-19 | 93.21 |
| 2003-12-18 | 89.10 |
| 2003-12-17 | 78.82 |
| 2003-12-16 | 80.88 |
| 2003-12-15 | 79.85 |
| 2003-12-12 | 82.93 |
| 2003-12-11 | 83.96 |
| 2003-12-10 | 81.90 |
| 2003-12-09 | 84.99 |
| 2003-12-08 | 76.76 |
| 2003-12-05 | 75.74 |
| 2003-12-04 | 78.82 |
| 2003-12-03 | 80.88 |
| 2003-12-02 | 89.10 |
| 2003-12-01 | 82.93 |
| 2003-11-28 | 75.74 |
| 2003-11-27 | 60.32 |
| 2003-11-26 | 61.35 |
| 2003-11-25 | 64.43 |
| 2003-11-24 | 61.35 |
| 2003-11-21 | 58.27 |
| 2003-11-20 | 59.29 |
| 2003-11-19 | 72.65 |
| 2003-11-18 | 77.79 |
| 2003-11-17 | 77.79 |
| 2003-11-14 | 78.82 |
| 2003-11-13 | 81.90 |
| 2003-11-12 | 78.82 |
| 2003-11-11 | 79.85 |
| 2003-11-10 | 83.96 |
| 2003-11-07 | 89.10 |
| 2003-11-06 | 88.07 |
| 2003-11-05 | 91.15 |
| 2003-11-04 | 81.90 |
| 2003-11-03 | 72.65 |
| 2003-10-31 | 73.68 |
| 2003-10-30 | 72.65 |
| 2003-10-29 | 74.71 |
| 2003-10-28 | 70.60 |
| 2003-10-27 | 66.49 |
| 2003-10-24 | 65.46 |
| 2003-10-23 | 64.43 |
| 2003-10-22 | 76.76 |
| 2003-10-21 | 75.74 |
| 2003-10-20 | 70.60 |
| 2003-10-17 | 71.63 |
| 2003-10-16 | 76.76 |
| 2003-10-15 | 87.04 |
| 2003-10-14 | 90.12 |
| 2003-10-13 | 95.26 |
| 2003-10-10 | 91.15 |
| 2003-10-09 | 89.10 |
| 2003-10-08 | 82.93 |
| 2003-10-07 | 88.07 |
| 2003-10-06 | 90.12 |
| 2003-10-03 | 104.51 |
| 2003-10-02 | 105.54 |
| 2003-09-30 | 84.99 |
| 2003-09-29 | 70.08 |
| 2003-09-26 | 75.18 |
| 2003-09-25 | 85.36 |
| 2003-09-24 | 79.25 |
| 2003-09-23 | 71.10 |
| 2003-09-22 | 57.86 |
| 2003-09-19 | 43.60 |
| 2003-09-18 | 48.70 |
| 2003-09-17 | 42.59 |
| 2003-09-16 | 40.55 |
| 2003-09-15 | 29.35 |
| 2003-09-11 | 22.22 |
| 2003-09-10 | 16.11 |
| 2003-09-09 | 19.16 |
| 2003-09-08 | 25.27 |
| 2003-09-05 | 21.20 |
| 2003-09-04 | 20.18 |
| 2003-09-03 | 14.07 |
| 2003-09-02 | 3.88 |
| 2003-09-01 | 4.90 |
| 2003-08-29 | 1.85 |
| 2003-08-28 | -3.25 |
| 2003-08-27 | -5.28 |
| 2003-08-26 | -0.19 |
| 2003-08-25 | 3.88 |
| 2003-08-22 | 6.94 |
| 2003-08-21 | -0.19 |
| 2003-08-20 | -2.23 |
| 2003-08-19 | -10.37 |
| 2003-08-18 | -10.37 |
| 2003-08-15 | -12.41 |
| 2003-08-14 | -12.41 |
| 2003-08-13 | -14.45 |
| 2003-08-12 | -16.49 |
| 2003-08-11 | -19.54 |
| 2003-08-08 | -24.63 |
| 2003-08-07 | -25.65 |
| 2003-08-06 | -23.61 |
| 2003-08-05 | -20.56 |
| 2003-08-04 | -21.58 |
| 2003-08-01 | -26.67 |
| 2003-07-31 | -29.73 |
| 2003-07-30 | -32.78 |
| 2003-07-29 | -34.82 |
| 2003-07-28 | -33.80 |
| 2003-07-25 | -36.85 |
| 2003-07-24 | -36.85 |
| 2003-07-23 | -36.85 |
| 2003-07-22 | -34.82 |
| 2003-07-21 | -36.85 |
| 2003-07-18 | -36.85 |
| 2003-07-17 | -35.84 |
| 2003-07-16 | -31.76 |
| 2003-07-15 | -30.74 |
| 2003-07-14 | -36.85 |
| 2003-07-11 | -39.91 |
| 2003-07-10 | -41.95 |
| 2003-07-09 | -40.93 |
| 2003-07-08 | -40.93 |
| 2003-07-07 | -38.89 |
| 2003-07-04 | -42.97 |
| 2003-07-03 | -43.98 |
| 2003-07-02 | -42.97 |
| 2003-06-30 | -42.97 |
| 2003-06-27 | -42.97 |
| 2003-06-26 | -42.97 |
| 2003-06-25 | -43.98 |
| 2003-06-24 | -45.00 |
| 2003-06-23 | -46.02 |
| 2003-06-20 | -42.97 |
| 2003-06-19 | -41.95 |
| 2003-06-18 | -41.95 |
| 2003-06-17 | -38.89 |
| 2003-06-16 | -39.91 |
| 2003-06-13 | -37.87 |
| 2003-06-12 | -40.93 |
| 2003-06-11 | -47.04 |
| 2003-06-10 | -46.02 |
| 2003-06-09 | -46.02 |
| 2003-06-06 | -47.04 |
| 2003-06-05 | -47.04 |
| 2003-06-03 | -49.08 |
| 2003-06-02 | -49.59 |
| 2003-05-30 | -50.60 |
| 2003-05-29 | -50.10 |
| 2003-05-28 | -49.08 |
| 2003-05-27 | -50.60 |
| 2003-05-26 | -49.59 |
| 2003-05-23 | -52.13 |
| 2003-05-22 | -53.15 |
| 2003-05-21 | -52.13 |
| 2003-05-20 | -52.13 |
| 2003-05-19 | -52.64 |
| 2003-05-16 | -51.62 |
| 2003-05-15 | -51.62 |
| 2003-05-14 | -51.62 |
| 2003-05-13 | -50.10 |
| 2003-05-12 | -50.60 |
| 2003-05-09 | -52.43 |
| 2003-05-07 | -54.26 |
| 2003-05-06 | -54.26 |
| 2003-05-05 | -54.26 |
| 2003-05-02 | -55.64 |
| 2003-04-30 | -56.09 |
| 2003-04-29 | -56.55 |
| 2003-04-28 | -58.84 |
| 2003-04-25 | -59.29 |
| 2003-04-24 | -59.29 |
| 2003-04-23 | -58.38 |
| 2003-04-22 | -58.84 |
| 2003-04-17 | -58.38 |
| 2003-04-16 | -58.84 |
| 2003-04-15 | -57.92 |
| 2003-04-14 | -58.38 |
| 2003-04-11 | -58.38 |
| 2003-04-10 | -59.75 |
| 2003-04-09 | -57.92 |
| 2003-04-08 | -56.09 |
| 2003-04-07 | -54.26 |
| 2003-04-04 | -53.35 |
| 2003-04-03 | -55.18 |
| 2003-04-02 | -54.26 |
| 2003-04-01 | -50.60 |
| 2003-03-31 | -54.26 |
| 2003-03-28 | -52.43 |
| 2003-03-27 | -51.52 |
| 2003-03-26 | -51.52 |
| 2003-03-25 | -51.52 |
| 2003-03-24 | -51.52 |
| 2003-03-21 | -50.60 |
| 2003-03-20 | -50.60 |
| 2003-03-19 | -50.60 |
| 2003-03-18 | -51.52 |
| 2003-03-17 | -52.43 |
| 2003-03-14 | -51.52 |
| 2003-03-13 | -50.60 |
| 2003-03-12 | -51.52 |
| 2003-03-11 | -50.60 |
| 2003-03-10 | -49.69 |
| 2003-03-07 | -49.69 |
| 2003-03-06 | -49.69 |
| 2003-03-05 | -48.77 |
| 2003-03-04 | -48.77 |
| 2003-03-03 | -48.77 |
| 2003-02-28 | -49.69 |
| 2003-02-27 | -48.77 |
| 2003-02-26 | -48.77 |
| 2003-02-25 | -49.69 |
| 2003-02-24 | -48.77 |
| 2003-02-21 | -47.86 |
| 2003-02-20 | -50.60 |
| 2003-02-19 | -50.60 |
| 2003-02-18 | -51.52 |
| 2003-02-17 | -51.52 |
| 2003-02-14 | -50.60 |
| 2003-02-13 | -50.60 |
| 2003-02-12 | -48.77 |
| 2003-02-11 | -51.52 |
| 2003-02-10 | -50.60 |
| 2003-02-07 | -50.60 |
| 2003-02-06 | -50.60 |
| 2003-02-05 | -49.69 |
| 2003-02-04 | -49.69 |
| 2003-01-30 | -47.86 |
| 2003-01-29 | -49.69 |
| 2003-01-28 | -48.77 |
| 2003-01-27 | -48.77 |
| 2003-01-24 | -48.77 |
| 2003-01-23 | -46.95 |
| 2003-01-22 | -46.95 |
| 2003-01-21 | -46.95 |
| 2003-01-20 | -46.03 |
| 2003-01-17 | -46.95 |
| 2003-01-16 | -47.86 |
| 2003-01-15 | -48.77 |
| 2003-01-14 | -46.95 |
| 2003-01-13 | -44.20 |
| 2003-01-10 | -48.77 |
| 2003-01-09 | -46.95 |
| 2003-01-08 | -50.60 |
| 2003-01-07 | -49.69 |
| 2003-01-06 | -49.69 |
| 2003-01-03 | -48.77 |
| 2003-01-02 | -50.60 |
| 2002-12-31 | -50.60 |
| 2002-12-30 | -51.52 |
| 2002-12-27 | -50.60 |
| 2002-12-24 | -48.77 |
| 2002-12-23 | -48.77 |
| 2002-12-20 | -47.86 |
| 2002-12-19 | -47.86 |
| 2002-12-18 | -47.86 |
| 2002-12-17 | -46.95 |
| 2002-12-16 | -47.86 |
| 2002-12-13 | -46.03 |
| 2002-12-12 | -45.12 |
| 2002-12-11 | -44.20 |
| 2002-12-10 | -45.12 |
| 2002-12-09 | -44.20 |
| 2002-12-06 | -44.20 |
| 2002-12-05 | -42.37 |
| 2002-12-04 | -42.37 |
| 2002-12-03 | -41.46 |
| 2002-12-02 | -41.46 |
| 2002-11-29 | -40.54 |
| 2002-11-28 | -44.20 |
| 2002-11-27 | -46.03 |
| 2002-11-26 | -45.12 |
| 2002-11-25 | -44.20 |
| 2002-11-22 | -45.12 |
| 2002-11-21 | -45.12 |
| 2002-11-20 | -45.12 |
| 2002-11-19 | -44.20 |
| 2002-11-18 | -44.20 |
| 2002-11-15 | -45.12 |
| 2002-11-14 | -45.12 |
| 2002-11-13 | -47.86 |
| 2002-11-12 | -49.69 |
| 2002-11-11 | -49.69 |
| 2002-11-08 | -48.77 |
| 2002-11-07 | -47.86 |
| 2002-11-06 | -48.77 |
| 2002-11-05 | -48.77 |
| 2002-11-04 | -47.86 |
| 2002-11-01 | -50.60 |
| 2002-10-31 | -50.60 |
| 2002-10-30 | -51.52 |
| 2002-10-29 | -49.69 |
| 2002-10-28 | -49.69 |
| 2002-10-25 | -50.60 |
| 2002-10-24 | -49.69 |
| 2002-10-23 | -48.77 |
| 2002-10-22 | -50.60 |
| 2002-10-21 | -50.60 |
| 2002-10-18 | -49.69 |
| 2002-10-17 | -49.69 |
| 2002-10-16 | -48.77 |
| 2002-10-15 | -49.69 |
| 2002-10-11 | -51.52 |
| 2002-10-10 | -52.43 |
| 2002-10-09 | -50.60 |
| 2002-10-08 | -49.69 |
| 2002-10-07 | -51.52 |
| 2002-10-04 | -51.52 |
| 2002-10-03 | -53.35 |
| 2002-10-02 | -51.52 |
| 2002-09-30 | -51.98 |
| 2002-09-27 | -50.16 |
| 2002-09-26 | -52.88 |
| 2002-09-25 | -55.15 |
| 2002-09-24 | -53.79 |
| 2002-09-23 | -53.79 |
| 2002-09-20 | -53.79 |
| 2002-09-19 | -52.88 |
| 2002-09-18 | -52.88 |
| 2002-09-17 | -53.79 |
| 2002-09-16 | -55.60 |
| 2002-09-13 | -53.79 |
| 2002-09-12 | -51.07 |
| 2002-09-11 | -51.98 |
| 2002-09-10 | -53.79 |
| 2002-09-09 | -52.88 |
| 2002-09-06 | -51.98 |
| 2002-09-05 | -51.98 |
| 2002-09-04 | -50.16 |
| 2002-09-03 | -51.07 |
| 2002-09-02 | -50.16 |
| 2002-08-30 | -50.16 |
| 2002-08-29 | -50.16 |
| 2002-08-28 | -48.35 |
| 2002-08-27 | -48.35 |
| 2002-08-26 | -46.54 |
| 2002-08-23 | -47.45 |
| 2002-08-22 | -47.45 |
| 2002-08-21 | -50.16 |
| 2002-08-20 | -50.16 |
| 2002-08-19 | -50.16 |
| 2002-08-16 | -48.35 |
| 2002-08-15 | -48.35 |
| 2002-08-14 | -48.35 |
| 2002-08-13 | -46.54 |
| 2002-08-12 | -45.63 |
| 2002-08-09 | -45.63 |
| 2002-08-08 | -46.54 |
| 2002-08-07 | -47.45 |
| 2002-08-06 | -49.26 |
| 2002-08-05 | -46.54 |
| 2002-08-02 | -46.54 |
| 2002-08-01 | -45.63 |
| 2002-07-31 | -45.63 |
| 2002-07-30 | -45.63 |
| 2002-07-29 | -44.73 |
| 2002-07-26 | -48.35 |
| 2002-07-25 | -47.45 |
| 2002-07-24 | -46.54 |
| 2002-07-23 | -43.82 |
| 2002-07-22 | -46.54 |
| 2002-07-19 | -44.73 |
| 2002-07-18 | -44.73 |
| 2002-07-17 | -45.63 |
| 2002-07-16 | -43.82 |
| 2002-07-15 | -39.29 |
| 2002-07-12 | -38.38 |
| 2002-07-11 | -38.38 |
| 2002-07-10 | -39.29 |
| 2002-07-09 | -36.57 |
| 2002-07-08 | -35.67 |
| 2002-07-05 | -33.85 |
| 2002-07-04 | -34.76 |
| 2002-07-03 | -35.67 |
| 2002-07-02 | -34.76 |
| 2002-06-28 | -33.85 |
| 2002-06-27 | -34.76 |
| 2002-06-26 | -34.76 |
| 2002-06-25 | -34.76 |
| 2002-06-24 | -34.76 |
| 2002-06-21 | -34.76 |
| 2002-06-20 | -34.76 |
| 2002-06-19 | -33.85 |
| 2002-06-18 | -32.95 |
| 2002-06-17 | -32.04 |
| 2002-06-14 | -31.14 |
| 2002-06-13 | -29.32 |
| 2002-06-12 | -30.23 |
| 2002-06-11 | -30.23 |
| 2002-06-10 | -29.32 |
| 2002-06-07 | -28.42 |
| 2002-06-06 | -29.32 |
| 2002-06-05 | -32.04 |
| 2002-06-04 | -32.04 |
| 2002-06-03 | -32.04 |
| 2002-05-31 | -32.04 |
| 2002-05-30 | -32.04 |
| 2002-05-29 | -32.04 |
| 2002-05-28 | -32.95 |
| 2002-05-27 | -31.14 |
| 2002-05-24 | -31.14 |
| 2002-05-23 | -31.14 |
| 2002-05-22 | -30.23 |
| 2002-05-21 | -31.14 |
| 2002-05-17 | -28.42 |
| 2002-05-16 | -31.14 |
| 2002-05-15 | -32.04 |
| 2002-05-14 | -32.04 |
| 2002-05-13 | -32.04 |
| 2002-05-10 | -32.04 |
| 2002-05-09 | -32.04 |
| 2002-05-08 | -29.32 |
| 2002-05-07 | -27.51 |
| 2002-05-06 | -25.70 |
| 2002-05-03 | -26.61 |
| 2002-05-02 | -23.89 |
| 2002-04-30 | -35.67 |
| 2002-04-29 | -36.57 |
| 2002-04-26 | -36.57 |
| 2002-04-25 | -35.67 |
| 2002-04-24 | -35.67 |
| 2002-04-23 | -35.67 |
| 2002-04-22 | -35.67 |
| 2002-04-19 | -34.58 |
| 2002-04-18 | -36.35 |
| 2002-04-17 | -36.35 |
| 2002-04-16 | -37.23 |
| 2002-04-15 | -38.12 |
| 2002-04-12 | -38.12 |
| 2002-04-11 | -38.12 |
| 2002-04-10 | -38.12 |
| 2002-04-09 | -38.12 |
| 2002-04-08 | -39.00 |
| 2002-04-04 | -38.12 |
| 2002-04-03 | -38.12 |
| 2002-04-02 | -38.12 |
| 2002-03-28 | -39.88 |
| 2002-03-27 | -40.77 |
| 2002-03-26 | -41.65 |
| 2002-03-25 | -42.54 |
| 2002-03-22 | -41.65 |
| 2002-03-21 | -43.42 |
| 2002-03-20 | -44.30 |
| 2002-03-19 | -39.00 |
| 2002-03-18 | -39.88 |
| 2002-03-15 | -41.65 |
| 2002-03-14 | -39.88 |
| 2002-03-13 | -40.77 |
| 2002-03-12 | -39.88 |
| 2002-03-11 | -40.77 |
| 2002-03-08 | -38.12 |
| 2002-03-07 | -42.54 |
| 2002-03-06 | -45.19 |
| 2002-03-05 | -45.19 |
| 2002-03-04 | -47.84 |
| 2002-03-01 | -46.96 |
| 2002-02-28 | -45.19 |
| 2002-02-27 | -45.19 |
| 2002-02-26 | -45.19 |
| 2002-02-25 | -46.07 |
| 2002-02-22 | -44.30 |
| 2002-02-21 | -43.42 |
| 2002-02-20 | -42.54 |
| 2002-02-19 | -41.65 |
| 2002-02-18 | -40.77 |
| 2002-02-15 | -40.77 |
| 2002-02-11 | -39.88 |
| 2002-02-08 | -42.54 |
| 2002-02-07 | -42.54 |
| 2002-02-06 | -42.54 |
| 2002-02-05 | -39.88 |
| 2002-02-04 | -40.77 |
| 2002-02-01 | -40.77 |
| 2002-01-31 | -39.88 |
| 2002-01-30 | -40.77 |
| 2002-01-29 | -40.77 |
| 2002-01-28 | -40.77 |
| 2002-01-25 | -40.77 |
| 2002-01-24 | -39.88 |
| 2002-01-23 | -40.77 |
| 2002-01-22 | -39.88 |
| 2002-01-21 | -39.00 |
| 2002-01-18 | -39.88 |
| 2002-01-17 | -39.00 |
| 2002-01-16 | -40.77 |
| 2002-01-15 | -39.88 |
| 2002-01-14 | -39.00 |
| 2002-01-11 | -38.12 |
| 2002-01-10 | -39.00 |
| 2002-01-09 | -38.12 |
| 2002-01-08 | -37.23 |
| 2002-01-07 | -37.23 |
| 2002-01-04 | -38.12 |
| 2002-01-03 | -39.88 |
| 2002-01-02 | -39.88 |
| 2001-12-31 | -39.88 |
| 2001-12-28 | -39.88 |
| 2001-12-27 | -39.88 |
| 2001-12-24 | -39.88 |
| 2001-12-21 | -41.65 |
| 2001-12-20 | -40.77 |
| 2001-12-19 | -39.88 |
| 2001-12-18 | -41.65 |
| 2001-12-17 | -40.77 |
| 2001-12-14 | -41.65 |
| 2001-12-13 | -42.54 |
| 2001-12-12 | -39.00 |
| 2001-12-11 | -38.12 |
| 2001-12-10 | -37.23 |
| 2001-12-07 | -36.35 |
| 2001-12-06 | -36.35 |
| 2001-12-05 | -40.77 |
| 2001-12-04 | -40.77 |
| 2001-12-03 | -44.30 |
| 2001-11-30 | -45.19 |
| 2001-11-29 | -44.30 |
| 2001-11-28 | -44.30 |
| 2001-11-27 | -43.42 |
| 2001-11-26 | -43.42 |
| 2001-11-23 | -44.30 |
| 2001-11-22 | -44.30 |
| 2001-11-21 | -44.30 |
| 2001-11-20 | -44.30 |
| 2001-11-19 | -42.54 |
| 2001-11-16 | -46.07 |
| 2001-11-15 | -46.07 |
| 2001-11-14 | -46.07 |
| 2001-11-13 | -46.96 |
| 2001-11-12 | -46.96 |
| 2001-11-09 | -46.96 |
| 2001-11-08 | -47.84 |
| 2001-11-07 | -48.72 |
| 2001-11-06 | -48.72 |
| 2001-11-05 | -48.72 |
| 2001-11-02 | -51.38 |
| 2001-11-01 | -51.38 |
| 2001-10-31 | -51.38 |
| 2001-10-30 | -51.38 |
| 2001-10-29 | -52.26 |
| 2001-10-26 | -51.38 |
| 2001-10-24 | -54.03 |
| 2001-10-23 | -53.14 |
| 2001-10-22 | -52.26 |
| 2001-10-19 | -54.03 |
| 2001-10-18 | -54.03 |
| 2001-10-17 | -54.03 |
| 2001-10-16 | -53.14 |
| 2001-10-15 | -52.26 |
| 2001-10-12 | -50.49 |
| 2001-10-11 | -49.61 |
| 2001-10-10 | -48.72 |
| 2001-10-09 | -50.49 |
| 2001-10-08 | -54.03 |
| 2001-10-05 | -53.14 |
| 2001-10-04 | -52.26 |
| 2001-10-03 | -55.80 |
| 2001-09-28 | -51.38 |
| 2001-09-27 | -54.47 |
| 2001-09-26 | -55.35 |
| 2001-09-25 | -54.47 |
| 2001-09-24 | -53.60 |
| 2001-09-21 | -57.10 |
| 2001-09-20 | -54.47 |
| 2001-09-19 | -55.35 |
| 2001-09-18 | -56.22 |
| 2001-09-17 | -54.47 |
| 2001-09-14 | -50.09 |
| 2001-09-13 | -50.09 |
| 2001-09-12 | -47.47 |
| 2001-09-11 | -41.34 |
| 2001-09-10 | -43.09 |
| 2001-09-07 | -43.09 |
| 2001-09-06 | -41.34 |
| 2001-09-05 | -38.71 |
| 2001-09-04 | -38.71 |
| 2001-09-03 | -38.71 |
| 2001-08-31 | -40.46 |
| 2001-08-30 | -38.71 |
| 2001-08-29 | -40.46 |
| 2001-08-28 | -42.21 |
| 2001-08-27 | -41.34 |
| 2001-08-24 | -41.34 |
| 2001-08-23 | -40.46 |
| 2001-08-22 | -43.09 |
| 2001-08-21 | -43.09 |
| 2001-08-20 | -43.96 |
| 2001-08-17 | -42.21 |
| 2001-08-16 | -43.09 |
| 2001-08-15 | -40.46 |
| 2001-08-14 | -42.21 |
| 2001-08-13 | -43.96 |
| 2001-08-10 | -43.09 |
| 2001-08-09 | -43.96 |
| 2001-08-08 | -43.96 |
| 2001-08-07 | -43.09 |
| 2001-08-06 | -41.34 |
| 2001-08-03 | -41.34 |
| 2001-08-02 | -40.46 |
| 2001-08-01 | -36.08 |
| 2001-07-31 | -36.96 |
| 2001-07-30 | -36.96 |
| 2001-07-27 | -36.08 |
| 2001-07-26 | -36.08 |
| 2001-07-24 | -34.33 |
| 2001-07-23 | -36.08 |
| 2001-07-20 | -36.08 |
| 2001-07-19 | -36.96 |
| 2001-07-18 | -37.83 |
| 2001-07-17 | -37.83 |
| 2001-07-16 | -36.08 |
| 2001-07-13 | -36.08 |
| 2001-07-12 | -35.21 |
| 2001-07-11 | -36.08 |
| 2001-07-10 | -35.21 |
| 2001-07-09 | -36.96 |
| 2001-07-05 | -34.33 |
| 2001-07-04 | -34.33 |
| 2001-07-03 | -34.33 |
| 2001-06-29 | -33.46 |
| 2001-06-28 | -34.33 |
| 2001-06-27 | -33.46 |
| 2001-06-26 | -36.96 |
| 2001-06-22 | -37.83 |
| 2001-06-21 | -38.71 |
| 2001-06-20 | -39.59 |
| 2001-06-19 | -38.71 |
| 2001-06-18 | -38.71 |
| 2001-06-15 | -40.46 |
| 2001-06-14 | -39.59 |
| 2001-06-13 | -38.71 |
| 2001-06-12 | -38.71 |
| 2001-06-11 | -37.83 |
| 2001-06-08 | -36.96 |
| 2001-06-07 | -36.08 |
| 2001-06-06 | -36.96 |
| 2001-06-05 | -36.08 |
| 2001-06-04 | -38.71 |
| 2001-06-01 | -39.59 |
| 2001-05-31 | -40.46 |
| 2001-05-30 | -41.34 |
| 2001-05-29 | -39.59 |
| 2001-05-28 | -36.96 |
| 2001-05-25 | -36.08 |
| 2001-05-24 | -36.08 |
| 2001-05-23 | -33.46 |
| 2001-05-22 | -40.46 |
| 2001-05-21 | -42.21 |
| 2001-05-18 | -43.09 |
| 2001-05-17 | -43.09 |
| 2001-05-16 | -43.09 |
| 2001-05-15 | -44.84 |
| 2001-05-14 | -45.71 |
| 2001-05-11 | -43.09 |
| 2001-05-10 | -44.84 |
| 2001-05-09 | -45.71 |
| 2001-05-08 | -44.84 |
| 2001-05-07 | -43.09 |
| 2001-05-04 | -47.47 |
| 2001-05-03 | -46.59 |
| 2001-05-02 | -44.84 |
| 2001-04-27 | -46.59 |
| 2001-04-26 | -47.47 |
| 2001-04-25 | -46.59 |
| 2001-04-24 | -44.84 |
| 2001-04-23 | -44.84 |
| 2001-04-20 | -43.09 |
| 2001-04-19 | -42.24 |
| 2001-04-18 | -49.03 |
| 2001-04-17 | -49.88 |
| 2001-04-12 | -48.18 |
| 2001-04-11 | -49.88 |
| 2001-04-10 | -54.13 |
| 2001-04-09 | -53.28 |
| 2001-04-06 | -50.73 |
| 2001-04-04 | -49.88 |
| 2001-04-03 | -45.64 |
| 2001-04-02 | -45.64 |
| 2001-03-30 | -47.34 |
| 2001-03-29 | -46.49 |
| 2001-03-28 | -46.49 |
| 2001-03-27 | -44.79 |
| 2001-03-26 | -41.39 |
| 2001-03-23 | -42.24 |
| 2001-03-22 | -42.24 |
| 2001-03-21 | -39.69 |
| 2001-03-20 | -39.69 |
| 2001-03-19 | -37.99 |
| 2001-03-16 | -39.69 |
| 2001-03-15 | -39.69 |
| 2001-03-14 | -40.54 |
| 2001-03-13 | -39.69 |
| 2001-03-12 | -34.59 |
| 2001-03-09 | -30.35 |
| 2001-03-08 | -30.35 |
| 2001-03-07 | -27.80 |
| 2001-03-06 | -25.25 |
| 2001-03-05 | -30.35 |
| 2001-03-02 | -29.50 |
| 2001-03-01 | -26.95 |
| 2001-02-28 | -22.70 |
| 2001-02-27 | -20.15 |
| 2001-02-26 | -22.70 |
| 2001-02-23 | -28.65 |
| 2001-02-22 | -30.35 |
| 2001-02-21 | -28.65 |
| 2001-02-20 | -28.65 |
| 2001-02-19 | -25.25 |
| 2001-02-16 | -34.59 |
| 2001-02-15 | -31.20 |
| 2001-02-14 | -30.35 |
| 2001-02-13 | -32.90 |
| 2001-02-12 | -36.29 |
| 2001-02-09 | -41.39 |
| 2001-02-08 | -42.24 |
| 2001-02-07 | -41.39 |
| 2001-02-06 | -40.54 |
| 2001-02-05 | -40.54 |
| 2001-02-02 | -42.24 |
| 2001-02-01 | -44.79 |
| 2001-01-31 | -45.64 |
| 2001-01-30 | -48.18 |
| 2001-01-29 | -46.49 |
| 2001-01-23 | -45.64 |
| 2001-01-22 | -47.34 |
| 2001-01-19 | -46.49 |
| 2001-01-18 | -47.34 |
| 2001-01-17 | -49.03 |
| 2001-01-16 | -48.18 |
| 2001-01-15 | -48.18 |
| 2001-01-12 | -46.49 |
| 2001-01-11 | -48.18 |
| 2001-01-10 | -45.64 |
| 2001-01-09 | -44.79 |
| 2001-01-08 | -42.24 |
| 2001-01-05 | -43.94 |
| 2001-01-04 | -45.64 |
| 2001-01-03 | -49.88 |
| 2001-01-02 | -49.03 |
| 2000-12-29 | -49.88 |
| 2000-12-28 | -50.73 |
| 2000-12-27 | -50.73 |
| 2000-12-22 | -51.58 |
| 2000-12-21 | -51.58 |
| 2000-12-20 | -51.58 |
| 2000-12-19 | -49.88 |
| 2000-12-18 | -50.73 |
| 2000-12-15 | -50.73 |
| 2000-12-14 | -49.88 |
| 2000-12-13 | -49.03 |
| 2000-12-12 | -50.73 |
| 2000-12-11 | -49.88 |
| 2000-12-08 | -50.73 |
| 2000-12-07 | -50.73 |
| 2000-12-06 | -48.18 |
| 2000-12-05 | -53.28 |
| 2000-12-04 | -53.28 |
| 2000-12-01 | -52.43 |
| 2000-11-30 | -54.13 |
| 2000-11-29 | -53.28 |
| 2000-11-28 | -48.18 |
| 2000-11-27 | -49.03 |
| 2000-11-24 | -55.83 |
| 2000-11-23 | -51.58 |
| 2000-11-22 | -50.73 |
| 2000-11-21 | -50.73 |
| 2000-11-20 | -50.73 |
| 2000-11-17 | -50.73 |
| 2000-11-16 | -49.88 |
| 2000-11-15 | -49.88 |
| 2000-11-14 | -50.73 |
| 2000-11-13 | -50.73 |
| 2000-11-10 | -49.03 |
| 2000-11-09 | -49.03 |
| 2000-11-08 | -49.03 |
| 2000-11-07 | -49.03 |
| 2000-11-06 | -48.18 |
| 2000-11-03 | -49.03 |
| 2000-11-02 | -48.18 |
| 2000-11-01 | -47.34 |
| 2000-10-31 | -49.88 |
| 2000-10-30 | -49.03 |
| 2000-10-27 | -49.88 |
| 2000-10-26 | -49.03 |
| 2000-10-25 | -49.03 |
| 2000-10-24 | -49.03 |
| 2000-10-23 | -47.34 |
| 2000-10-20 | -47.34 |
| 2000-10-19 | -49.88 |
| 2000-10-18 | -51.58 |
| 2000-10-17 | -48.18 |
| 2000-10-16 | -47.34 |
| 2000-10-13 | -47.34 |
| 2000-10-12 | -42.24 |
| 2000-10-11 | -43.09 |
| 2000-10-10 | -41.39 |
| 2000-10-09 | -41.39 |
| 2000-10-05 | -38.84 |
| 2000-10-04 | -38.84 |
| 2000-10-03 | -39.69 |
| 2000-09-29 | -38.85 |
| 2000-09-28 | -40.53 |
| 2000-09-27 | -40.53 |
| 2000-09-26 | -42.20 |
| 2000-09-25 | -42.20 |
| 2000-09-22 | -44.72 |
| 2000-09-21 | -43.88 |
| 2000-09-20 | -40.53 |
| 2000-09-19 | -40.53 |
| 2000-09-18 | -38.02 |
| 2000-09-15 | -33.83 |
| 2000-09-14 | -33.83 |
| 2000-09-12 | -36.34 |
| 2000-09-11 | -32.99 |
| 2000-09-08 | -28.80 |
| 2000-09-07 | -27.13 |
| 2000-09-06 | -26.29 |
| 2000-09-05 | -22.10 |
| 2000-09-04 | -23.78 |
| 2000-09-01 | -25.45 |
| 2000-08-31 | -22.94 |
| 2000-08-30 | -27.96 |
| 2000-08-29 | -30.48 |
| 2000-08-28 | -32.15 |
| 2000-08-25 | -32.99 |
| 2000-08-24 | -32.99 |
| 2000-08-23 | -29.64 |
| 2000-08-22 | -27.13 |
| 2000-08-21 | -27.96 |
| 2000-08-18 | -27.96 |
| 2000-08-17 | -26.29 |
| 2000-08-16 | -25.45 |
| 2000-08-15 | -36.34 |
| 2000-08-14 | -40.53 |
| 2000-08-11 | -42.20 |
| 2000-08-10 | -40.53 |
| 2000-08-09 | -43.88 |
| 2000-08-08 | -43.04 |
| 2000-08-07 | -42.20 |
| 2000-08-04 | -43.88 |
| 2000-08-03 | -45.55 |
| 2000-08-02 | -45.55 |
| 2000-08-01 | -46.39 |
| 2000-07-31 | -45.55 |
| 2000-07-28 | -44.72 |
| 2000-07-27 | -40.53 |
| 2000-07-26 | -39.69 |
| 2000-07-25 | -41.37 |
| 2000-07-24 | -41.37 |
| 2000-07-21 | -39.69 |
| 2000-07-20 | -39.69 |
| 2000-07-19 | -41.37 |
| 2000-07-18 | -41.37 |
| 2000-07-17 | -40.53 |
| 2000-07-14 | -40.53 |
| 2000-07-13 | -42.20 |
| 2000-07-12 | -38.85 |
| 2000-07-11 | -36.34 |
| 2000-07-10 | -38.02 |
| 2000-07-07 | -42.20 |
| 2000-07-06 | -43.88 |
| 2000-07-05 | -46.39 |
| 2000-07-04 | -46.39 |
| 2000-07-03 | -46.39 |
| 2000-06-30 | -47.23 |
| 2000-06-29 | -50.58 |
| 2000-06-28 | -47.23 |
| 2000-06-27 | -46.39 |
| 2000-06-26 | -48.07 |
| 2000-06-23 | -44.72 |
| 2000-06-22 | -44.72 |
| 2000-06-21 | -42.20 |
| 2000-06-20 | -43.88 |
| 2000-06-19 | -38.02 |
| 2000-06-16 | -35.50 |
| 2000-06-15 | -48.07 |
| 2000-06-14 | -48.90 |
| 2000-06-13 | -48.07 |
| 2000-06-12 | -48.90 |
| 2000-06-09 | -51.42 |
| 2000-06-08 | -51.42 |
| 2000-06-07 | -50.58 |
| 2000-06-05 | -51.42 |
| 2000-06-02 | -51.42 |
| 2000-06-01 | -53.09 |
| 2000-05-31 | -56.44 |
| 2000-05-30 | -59.37 |
| 2000-05-29 | -58.96 |
| 2000-05-26 | -58.12 |
| 2000-05-25 | -52.26 |
| 2000-05-24 | -48.90 |
| 2000-05-23 | -45.55 |
| 2000-05-22 | -45.55 |
| 2000-05-19 | -44.72 |
| 2000-05-18 | -43.88 |
| 2000-05-17 | -44.72 |
| 2000-05-16 | -44.72 |
| 2000-05-15 | -45.55 |
| 2000-05-12 | -45.55 |
| 2000-05-10 | -46.39 |
| 2000-05-09 | -43.88 |
| 2000-05-08 | -44.72 |
| 2000-05-05 | -41.37 |
| 2000-05-04 | -43.88 |
| 2000-05-03 | -43.04 |
| 2000-05-02 | -42.20 |
| 2000-04-28 | -41.37 |
| 2000-04-27 | -43.04 |
| 2000-04-26 | -42.20 |
| 2000-04-25 | -40.53 |
| 2000-04-20 | -38.02 |
| 2000-04-19 | -40.53 |
| 2000-04-18 | -40.53 |
| 2000-04-17 | -41.37 |
| 2000-04-14 | -30.48 |
| 2000-04-13 | -27.96 |
| 2000-04-12 | -19.17 |
| 2000-04-11 | -19.17 |
| 2000-04-10 | -19.17 |
| 2000-04-07 | -24.12 |
| 2000-04-06 | -37.31 |
| 2000-04-05 | -24.12 |
| 2000-04-03 | -17.52 |
| 2000-03-31 | -26.59 |
| 2000-03-30 | -25.77 |
| 2000-03-29 | -26.59 |
| 2000-03-28 | -28.24 |
| 2000-03-27 | -24.12 |
| 2000-03-24 | -25.77 |
| 2000-03-23 | -26.59 |
| 2000-03-22 | -27.42 |
| 2000-03-21 | -29.89 |
| 2000-03-20 | -25.77 |
| 2000-03-17 | -27.42 |
| 2000-03-16 | -30.72 |
| 2000-03-15 | -28.24 |
| 2000-03-14 | -27.42 |
| 2000-03-13 | -24.94 |
| 2000-03-10 | -34.02 |
| 2000-03-09 | -41.44 |
| 2000-03-08 | -38.96 |
| 2000-03-07 | -38.14 |
| 2000-03-06 | -39.79 |
| 2000-03-03 | -40.61 |
| 2000-03-02 | -40.61 |
| 2000-03-01 | -38.14 |
| 2000-02-29 | -35.66 |
| 2000-02-28 | -38.96 |
| 2000-02-25 | -35.66 |
| 2000-02-24 | -32.37 |
| 2000-02-23 | -30.72 |
| 2000-02-22 | -30.72 |
| 2000-02-21 | -29.89 |
| 2000-02-18 | -23.29 |
| 2000-02-17 | -16.69 |
| 2000-02-16 | -18.34 |
| 2000-02-15 | -29.07 |
| 2000-02-14 | -29.89 |
| 2000-02-11 | -29.89 |
| 2000-02-10 | -29.07 |
| 2000-02-09 | -29.07 |
| 2000-02-08 | -25.77 |
| 2000-02-03 | -23.29 |
| 2000-02-02 | -24.12 |
| 2000-02-01 | -27.42 |
| 2000-01-31 | -28.24 |
| 2000-01-28 | -27.42 |
| 2000-01-27 | -24.94 |
| 2000-01-26 | -24.94 |
| 2000-01-25 | -24.94 |
| 2000-01-24 | -24.94 |
| 2000-01-21 | -29.07 |
| 2000-01-20 | -29.07 |
| 2000-01-19 | -26.59 |
| 2000-01-18 | -24.94 |
| 2000-01-17 | -25.77 |
| 2000-01-14 | -20.82 |
| 2000-01-13 | -18.34 |
| 2000-01-12 | -22.47 |
| 2000-01-11 | -19.99 |
| 2000-01-10 | -24.12 |
| 2000-01-07 | -27.42 |
| 2000-01-06 | -31.54 |
| 2000-01-05 | -23.29 |
| 2000-01-04 | -12.57 |
| 2000-01-03 | -12.57 |
| 1999-12-30 | -20.82 |
| 1999-12-29 | -19.99 |
| 1999-12-28 | -19.99 |
| 1999-12-24 | -24.94 |
| 1999-12-23 | -28.24 |
| 1999-12-22 | -25.77 |
| 1999-12-21 | -21.64 |
| 1999-12-20 | -20.82 |
| 1999-12-17 | -19.99 |
| 1999-12-16 | -18.34 |
| 1999-12-15 | -17.52 |
| 1999-12-14 | -19.99 |
| 1999-12-13 | -19.17 |
| 1999-12-10 | -14.22 |
| 1999-12-09 | -12.57 |
| 1999-12-08 | -6.80 |
| 1999-12-07 | -5.97 |
| 1999-12-06 | -6.80 |
| 1999-12-03 | -15.04 |
| 1999-12-02 | -29.89 |
| 1999-12-01 | -28.24 |
| 1999-11-30 | -34.02 |
| 1999-11-29 | -34.02 |
| 1999-11-26 | -33.19 |
| 1999-11-25 | -34.84 |
| 1999-11-24 | -30.72 |
| 1999-11-23 | -28.24 |
| 1999-11-22 | -27.42 |
| 1999-11-19 | -26.59 |
| 1999-11-18 | -30.72 |
| 1999-11-17 | -29.89 |
| 1999-11-16 | -28.24 |
| 1999-11-15 | -33.19 |
| 1999-11-12 | -34.02 |
| 1999-11-11 | -34.02 |
| 1999-11-10 | -30.72 |
| 1999-11-09 | -36.49 |
| 1999-11-08 | -29.89 |
| 1999-11-05 | -37.31 |
| 1999-11-04 | -38.14 |
| 1999-11-03 | -43.09 |
| 1999-11-02 | -45.56 |
| 1999-11-01 | -44.74 |
| 1999-10-29 | -45.56 |
| 1999-10-28 | -43.91 |
| 1999-10-27 | -43.09 |
| 1999-10-26 | -41.44 |
| 1999-10-25 | -37.31 |
| 1999-10-22 | -43.09 |
| 1999-10-21 | -42.26 |
| 1999-10-20 | -42.26 |
| 1999-10-19 | -43.09 |
| 1999-10-15 | -41.44 |
| 1999-10-14 | -36.49 |
| 1999-10-13 | -38.96 |
| 1999-10-12 | -38.14 |
| 1999-10-11 | -35.66 |
| 1999-10-08 | -35.66 |
| 1999-10-07 | -36.90 |
| 1999-10-06 | -36.90 |
| 1999-10-05 | -38.52 |
| 1999-10-04 | -40.14 |
| 1999-09-30 | -37.71 |
| 1999-09-29 | -38.52 |
| 1999-09-28 | -36.90 |
| 1999-09-27 | -35.28 |
| 1999-09-24 | -34.48 |
| 1999-09-23 | -32.86 |
| 1999-09-22 | -33.67 |
| 1999-09-21 | -33.67 |
| 1999-09-20 | -31.24 |
| 1999-09-17 | -31.24 |
| 1999-09-15 | -29.62 |
| 1999-09-14 | -28.81 |
| 1999-09-13 | -29.62 |
| 1999-09-10 | -31.24 |
| 1999-09-09 | -30.43 |
| 1999-09-08 | -32.86 |
| 1999-09-07 | -32.86 |
| 1999-09-06 | -30.43 |
| 1999-09-03 | -32.05 |
| 1999-09-02 | -29.62 |
| 1999-09-01 | -28.81 |
| 1999-08-31 | -28.00 |
| 1999-08-30 | -27.19 |
| 1999-08-27 | -29.62 |
| 1999-08-26 | -28.81 |
| 1999-08-25 | -28.81 |
| 1999-08-24 | -28.00 |
| 1999-08-23 | -26.39 |
| 1999-08-20 | -24.77 |
| 1999-08-19 | -28.81 |
| 1999-08-18 | -28.81 |
| 1999-08-17 | -27.19 |
| 1999-08-16 | -27.19 |
| 1999-08-13 | -27.19 |
| 1999-08-12 | -24.77 |
| 1999-08-11 | -29.62 |
| 1999-08-10 | -27.19 |
| 1999-08-09 | -27.19 |
| 1999-08-06 | -21.53 |
| 1999-08-05 | -15.87 |
| 1999-08-04 | -13.44 |
| 1999-08-03 | -12.63 |
| 1999-08-02 | -11.82 |
| 1999-07-30 | -11.82 |
| 1999-07-29 | -11.82 |
| 1999-07-28 | -12.63 |
| 1999-07-27 | -11.82 |
| 1999-07-26 | -11.82 |
| 1999-07-23 | -7.78 |
| 1999-07-22 | -11.82 |
| 1999-07-21 | -9.40 |
| 1999-07-20 | -9.40 |
| 1999-07-19 | -11.02 |
| 1999-07-16 | -6.97 |
| 1999-07-15 | -5.35 |
| 1999-07-14 | -4.54 |
| 1999-07-13 | -5.35 |
| 1999-07-12 | -6.16 |
| 1999-07-09 | -2.93 |
| 1999-07-08 | -5.35 |
| 1999-07-07 | 1.93 |
| 1999-07-06 | -7.78 |
| 1999-07-05 | -6.97 |
| 1999-07-02 | -9.40 |
| 1999-06-30 | -9.40 |
| 1999-06-29 | -6.97 |
| 1999-06-28 | -6.97 |
| 1999-06-25 | -6.97 |
| 1999-06-24 | -3.74 |
| 1999-06-23 | -4.54 |
| 1999-06-22 | -9.40 |
| 1999-06-21 | -9.40 |
| 1999-06-17 | -13.44 |
| 1999-06-16 | -15.06 |
| 1999-06-15 | -12.63 |
| 1999-06-14 | -11.02 |
| 1999-06-11 | -12.63 |
| 1999-06-10 | -11.82 |
| 1999-06-09 | -12.63 |
| 1999-06-08 | -10.21 |
| 1999-06-07 | -10.21 |
| 1999-06-04 | -12.63 |
| 1999-06-03 | -11.02 |
| 1999-06-02 | -11.82 |
| 1999-06-01 | -10.21 |
| 1999-05-31 | -8.59 |
| 1999-05-28 | -11.02 |
| 1999-05-27 | -11.02 |
| 1999-05-26 | -7.78 |
| 1999-05-25 | -6.16 |
| 1999-05-24 | -15.06 |
| 1999-05-21 | -15.87 |
| 1999-05-20 | -14.25 |
| 1999-05-19 | -11.02 |
| 1999-05-18 | -8.59 |
| 1999-05-17 | -13.44 |
| 1999-05-14 | -7.78 |
| 1999-05-13 | -4.54 |
| 1999-05-12 | -2.12 |
| 1999-05-11 | 1.12 |
| 1999-05-10 | 3.55 |
| 1999-05-07 | 6.25 |
| 1999-05-06 | 6.93 |
| 1999-05-05 | 5.58 |
| 1999-05-04 | 7.61 |
| 1999-05-03 | 8.28 |
| 1999-04-30 | 7.61 |
| 1999-04-29 | 6.93 |
| 1999-04-28 | 4.22 |
| 1999-04-27 | 6.25 |
| 1999-04-26 | 7.61 |
| 1999-04-23 | 3.55 |
| 1999-04-22 | 17.76 |
| 1999-04-21 | 15.73 |
| 1999-04-20 | 1.52 |
| 1999-04-19 | 1.52 |
| 1999-04-16 | 0.84 |
| 1999-04-15 | 0.16 |
| 1999-04-14 | -0.52 |
| 1999-04-13 | -1.87 |
| 1999-04-12 | -9.99 |
| 1999-04-09 | -15.40 |
| 1999-04-08 | -16.76 |
| 1999-04-07 | -16.76 |
| 1999-04-01 | -18.79 |
| 1999-03-31 | -27.59 |
| 1999-03-30 | -26.91 |
| 1999-03-29 | -26.91 |
| 1999-03-26 | -29.62 |
| 1999-03-25 | -28.94 |
| 1999-03-24 | -28.26 |
| 1999-03-23 | -27.59 |
| 1999-03-22 | -23.53 |
| 1999-03-19 | -25.56 |
| 1999-03-18 | -27.59 |
| 1999-03-17 | -24.20 |
| 1999-03-16 | -30.29 |
| 1999-03-15 | -30.97 |
| 1999-03-12 | -30.29 |
| 1999-03-11 | -30.97 |
| 1999-03-10 | -30.97 |
| 1999-03-09 | -30.97 |
| 1999-03-08 | -31.65 |
| 1999-03-05 | -30.29 |
| 1999-03-04 | -30.29 |
| 1999-03-03 | -32.32 |
| 1999-03-02 | -33.00 |
| 1999-03-01 | -26.91 |
| 1999-02-26 | -32.32 |
| 1999-02-25 | -39.77 |
| 1999-02-24 | -37.06 |
| 1999-02-23 | -51.27 |
| 1999-02-22 | -49.92 |
| 1999-02-19 | -49.92 |
| 1999-02-15 | -47.89 |
| 1999-02-12 | -47.89 |
| 1999-02-11 | -49.92 |
| 1999-02-10 | -51.27 |
| 1999-02-09 | -49.24 |
| 1999-02-08 | -48.57 |
| 1999-02-05 | -44.51 |
| 1999-02-04 | -43.15 |
| 1999-02-03 | -40.44 |
| 1999-02-02 | -40.44 |
| 1999-02-01 | -39.09 |
| 1999-01-29 | -39.09 |
| 1999-01-28 | -36.38 |
| 1999-01-27 | -35.71 |
| 1999-01-26 | -39.09 |
| 1999-01-25 | -40.44 |
| 1999-01-22 | -39.09 |
| 1999-01-21 | -38.41 |
| 1999-01-20 | -35.03 |
| 1999-01-19 | -32.32 |
| 1999-01-18 | -30.29 |
| 1999-01-15 | -28.26 |
| 1999-01-14 | -28.26 |
| 1999-01-13 | -28.26 |
| 1999-01-12 | -24.20 |
| 1999-01-11 | -27.59 |
| 1999-01-08 | -22.85 |
| 1999-01-07 | -22.17 |
| 1999-01-06 | -20.82 |
| 1999-01-05 | -28.26 |
| 1999-01-04 | -29.62 |
| 1998-12-31 | -27.59 |
| 1998-12-30 | -25.56 |
| 1998-12-29 | -26.23 |
| 1998-12-28 | -25.56 |
| 1998-12-24 | -24.20 |
| 1998-12-23 | -28.26 |
| 1998-12-22 | -24.20 |
| 1998-12-21 | -20.14 |
| 1998-12-18 | -18.79 |
| 1998-12-17 | -18.11 |
| 1998-12-16 | -19.46 |
| 1998-12-15 | -19.46 |
| 1998-12-14 | -20.14 |
| 1998-12-11 | -18.79 |
| 1998-12-10 | -14.05 |
| 1998-12-09 | -9.99 |
| 1998-12-08 | -9.99 |
| 1998-12-07 | -5.93 |
| 1998-12-04 | -9.31 |
| 1998-12-03 | -16.76 |
| 1998-12-02 | -29.62 |
| 1998-12-01 | -29.62 |
| 1998-11-30 | -28.26 |
| 1998-11-27 | -20.82 |
| 1998-11-26 | -19.46 |
| 1998-11-25 | -16.08 |
| 1998-11-24 | -13.37 |
| 1998-11-23 | -14.05 |
| 1998-11-20 | -9.99 |
| 1998-11-19 | -12.02 |
| 1998-11-18 | -16.08 |
| 1998-11-17 | -20.14 |
| 1998-11-16 | -20.14 |
| 1998-11-13 | -24.88 |
| 1998-11-12 | -25.56 |
| 1998-11-11 | -22.17 |
| 1998-11-10 | -27.59 |
| 1998-11-09 | -27.59 |
| 1998-11-06 | -26.91 |
| 1998-11-05 | -29.62 |
| 1998-11-04 | -21.49 |
| 1998-11-03 | -19.46 |
| 1998-11-02 | -27.59 |
| 1998-10-30 | -26.23 |
| 1998-10-29 | -30.97 |
| 1998-10-27 | -30.29 |
| 1998-10-26 | -35.71 |
| 1998-10-23 | -36.38 |
| 1998-10-22 | -40.44 |
| 1998-10-21 | -36.38 |
| 1998-10-20 | -32.32 |
| 1998-10-19 | -26.91 |
| 1998-10-16 | -35.71 |
| 1998-10-15 | -56.69 |
| 1998-10-14 | -55.33 |
| 1998-10-13 | -56.69 |
| 1998-10-12 | -64.13 |
| 1998-10-09 | -63.45 |
| 1998-10-08 | -65.48 |
| 1998-10-07 | -69.55 |
| 1998-10-05 | -70.56 |
| 1998-09-30 | -66.50 |
| 1998-09-29 | -67.85 |
| 1998-09-28 | -66.16 |
| 1998-09-25 | -68.19 |
| 1998-09-24 | -68.19 |
| 1998-09-23 | -72.25 |
| 1998-09-22 | -72.93 |
| 1998-09-21 | -71.58 |
| 1998-09-18 | -68.53 |
| 1998-09-17 | -65.48 |
| 1998-09-16 | -64.13 |
| 1998-09-15 | -62.78 |
| 1998-09-14 | -61.42 |
| 1998-09-11 | -60.75 |
| 1998-09-10 | -56.69 |
| 1998-09-09 | -68.87 |
| 1998-09-08 | -67.85 |
| 1998-09-07 | -70.90 |
| 1998-09-04 | -81.05 |
| 1998-09-03 | -81.05 |
| 1998-09-02 | -81.73 |
| 1998-09-01 | -81.05 |
| 1998-08-31 | -80.37 |
| 1998-08-28 | -81.73 |
| 1998-08-27 | -77.67 |
| 1998-08-26 | -76.65 |
| 1998-08-25 | -76.31 |
| 1998-08-24 | -76.31 |
| 1998-08-21 | -77.67 |
| 1998-08-20 | -75.97 |
| 1998-08-19 | -76.31 |
| 1998-08-18 | -76.31 |
| 1998-08-14 | -76.31 |
| 1998-08-13 | -76.31 |
| 1998-08-12 | -76.31 |
| 1998-08-11 | -76.31 |
| 1998-08-10 | -76.31 |
| 1998-08-07 | -76.65 |
| 1998-08-06 | -76.31 |
| 1998-08-05 | -71.58 |
| 1998-08-04 | -71.58 |
| 1998-08-03 | -71.58 |
| 1998-07-31 | -68.19 |
| 1998-07-30 | -68.19 |
| 1998-07-29 | -68.19 |
| 1998-07-28 | -68.19 |
| 1998-07-27 | -66.84 |
| 1998-07-24 | -66.84 |
| 1998-07-23 | -67.52 |
| 1998-07-22 | -67.85 |
| 1998-07-21 | -67.52 |
| 1998-07-20 | -67.52 |
| 1998-07-17 | -66.16 |
| 1998-07-16 | -63.45 |
| 1998-07-15 | -67.52 |
| 1998-07-14 | -64.81 |
| 1998-07-13 | -66.16 |
| 1998-07-10 | -66.16 |
| 1998-07-09 | -65.48 |
| 1998-07-08 | -65.48 |
| 1998-07-07 | -66.84 |
| 1998-07-06 | -65.48 |
| 1998-07-03 | -65.48 |
| 1998-07-02 | -63.45 |
| 1998-06-30 | -62.78 |
| 1998-06-29 | -62.78 |
| 1998-06-26 | -62.10 |
| 1998-06-25 | -60.07 |
| 1998-06-24 | -64.13 |
| 1998-06-23 | -64.81 |
| 1998-06-22 | -66.84 |
| 1998-06-19 | -64.13 |
| 1998-06-18 | -65.48 |
| 1998-06-17 | -66.84 |
| 1998-06-16 | -65.48 |
| 1998-06-15 | -63.45 |
| 1998-06-12 | -61.42 |
| 1998-06-11 | -61.42 |
| 1998-06-10 | -58.72 |
| 1998-06-09 | -53.98 |
| 1998-06-08 | -53.98 |
| 1998-06-05 | -53.98 |
| 1998-06-04 | -56.01 |
| 1998-06-03 | -54.66 |
| 1998-06-02 | -53.30 |
| 1998-06-01 | -55.33 |
| 1998-05-29 | -55.33 |
| 1998-05-28 | -55.33 |
| 1998-05-27 | -52.67 |
| 1998-05-26 | -48.67 |
| 1998-05-25 | -49.33 |
| 1998-05-22 | -48.67 |
| 1998-05-21 | -47.33 |
| 1998-05-20 | -48.00 |
| 1998-05-19 | -48.00 |
| 1998-05-18 | -47.33 |
| 1998-05-15 | -46.67 |
| 1998-05-14 | -46.67 |
| 1998-05-13 | -48.00 |
| 1998-05-12 | -48.00 |
| 1998-05-11 | -48.00 |
| 1998-05-08 | -46.67 |
| 1998-05-07 | -48.67 |
| 1998-05-06 | -48.00 |
| 1998-05-05 | -46.67 |
| 1998-05-04 | -46.00 |
| 1998-05-01 | -40.67 |
| 1998-04-30 | -38.67 |
| 1998-04-29 | -25.33 |
| 1998-04-28 | -22.67 |
| 1998-04-27 | -20.67 |
| 1998-04-24 | -20.00 |
| 1998-04-23 | -21.33 |
| 1998-04-22 | -19.33 |
| 1998-04-21 | -20.67 |
| 1998-04-20 | -20.00 |
| 1998-04-17 | -20.00 |
| 1998-04-16 | -18.00 |
| 1998-04-15 | -16.67 |
| 1998-04-14 | -18.00 |
| 1998-04-09 | -19.33 |
| 1998-04-08 | -18.67 |
| 1998-04-07 | -20.00 |
| 1998-04-03 | -19.33 |
| 1998-04-02 | -14.67 |
| 1998-04-01 | -9.33 |
| 1998-03-31 | -6.67 |
| 1998-03-30 | -7.33 |
| 1998-03-27 | -8.00 |
| 1998-03-26 | -4.67 |
| 1998-03-25 | -6.67 |
| 1998-03-24 | -7.33 |
| 1998-03-23 | -6.67 |
| 1998-03-20 | -4.67 |
| 1998-03-19 | -2.67 |
| 1998-03-18 | -8.00 |
| 1998-03-17 | -6.67 |
| 1998-03-16 | -6.67 |
| 1998-03-13 | -2.67 |
| 1998-03-12 | -3.33 |
| 1998-03-11 | -4.67 |
| 1998-03-10 | -4.00 |
| 1998-03-09 | -2.00 |
| 1998-03-06 | 1.33 |
| 1998-03-05 | 2.67 |
| 1998-03-04 | 8.00 |
| 1998-03-03 | 6.67 |
| 1998-03-02 | 6.67 |
| 1998-02-27 | 12.67 |
| 1998-02-26 | 10.00 |
| 1998-02-25 | 3.33 |
| 1998-02-24 | 6.67 |
| 1998-02-23 | 8.67 |
| 1998-02-20 | 12.67 |
| 1998-02-19 | 13.33 |
| 1998-02-18 | 12.67 |
| 1998-02-17 | -2.00 |
| 1998-02-16 | 4.00 |
| 1998-02-13 | 6.67 |
| 1998-02-12 | 16.67 |
| 1998-02-11 | 22.67 |
| 1998-02-10 | 2.67 |
| 1998-02-09 | -21.33 |
| 1998-02-06 | -33.33 |
| 1998-02-05 | -33.33 |
| 1998-02-04 | -33.33 |
| 1998-02-03 | -32.67 |
| 1998-02-02 | -32.67 |
| 1998-01-27 | -38.67 |
| 1998-01-26 | -41.33 |
| 1998-01-23 | -46.67 |
| 1998-01-22 | -47.33 |
| 1998-01-21 | -48.00 |
| 1998-01-20 | -50.00 |
| 1998-01-19 | -48.67 |
| 1998-01-16 | -62.00 |
| 1998-01-15 | -60.00 |
| 1998-01-14 | -50.00 |
| 1998-01-13 | -54.67 |
| 1998-01-12 | -40.00 |
| 1998-01-09 | -14.67 |
| 1998-01-08 | -10.67 |
| 1998-01-07 | -10.67 |
| 1998-01-06 | -4.67 |
| 1998-01-05 | -4.67 |
| 1998-01-02 | -2.67 |
| 1997-12-31 | -2.00 |
| 1997-12-30 | -2.00 |
| 1997-12-29 | -5.33 |
| 1997-12-24 | -4.67 |
| 1997-12-23 | -3.33 |
| 1997-12-22 | -2.67 |
| 1997-12-19 | -2.67 |
| 1997-12-18 | -2.67 |
| 1997-12-17 | -2.67 |
| 1997-12-16 | -1.33 |
| 1997-12-15 | -3.33 |
| 1997-12-12 | -6.67 |
| 1997-12-11 | -5.33 |
| 1997-12-10 | -4.67 |
| 1997-12-09 | -3.33 |
| 1997-12-08 | -2.00 |
| 1997-12-05 | -4.67 |
| 1997-12-04 | -6.67 |
| 1997-12-03 | -2.67 |
| 1997-12-02 | -1.33 |
| 1997-12-01 | -6.67 |
| 1997-11-28 | -3.33 |
| 1997-11-27 | 1.33 |
| 1997-11-26 | 4.67 |
| 1997-11-25 | 6.00 |
| 1997-11-24 | 12.00 |
| 1997-11-21 | 4.00 |
| 1997-11-20 | -8.00 |
| 1997-11-19 | -8.00 |
| 1997-11-18 | -6.67 |
| 1997-11-17 | -6.00 |
| 1997-11-14 | -14.00 |
| 1997-11-13 | -18.67 |
| 1997-11-12 | -16.00 |
| 1997-11-11 | -13.33 |
| 1997-11-10 | -20.00 |
| 1997-11-07 | -12.00 |
| 1997-11-06 | -9.33 |
| 1997-11-05 | -2.67 |
| 1997-11-04 | -1.33 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy