Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-12-05 | 302.16 |
| 2025-12-04 | 289.79 |
| 2025-12-03 | 289.79 |
| 2025-12-02 | 289.79 |
| 2025-12-01 | 289.79 |
| 2025-11-28 | 295.98 |
| 2025-11-27 | 295.98 |
| 2025-11-26 | 295.98 |
| 2025-11-25 | 295.98 |
| 2025-11-24 | 295.98 |
| 2025-11-21 | 295.98 |
| 2025-11-20 | 308.35 |
| 2025-11-19 | 295.98 |
| 2025-11-18 | 295.98 |
| 2025-11-17 | 295.98 |
| 2025-11-14 | 289.79 |
| 2025-11-13 | 308.35 |
| 2025-11-12 | 308.35 |
| 2025-11-11 | 314.54 |
| 2025-11-10 | 302.16 |
| 2025-11-07 | 302.16 |
| 2025-11-06 | 308.35 |
| 2025-11-05 | 295.98 |
| 2025-11-04 | 302.16 |
| 2025-11-03 | 302.16 |
| 2025-10-31 | 308.35 |
| 2025-10-30 | 308.35 |
| 2025-10-28 | 314.54 |
| 2025-10-27 | 320.72 |
| 2025-10-24 | 302.16 |
| 2025-10-23 | 302.16 |
| 2025-10-22 | 302.16 |
| 2025-10-21 | 277.41 |
| 2025-10-20 | 283.60 |
| 2025-10-17 | 283.60 |
| 2025-10-16 | 289.79 |
| 2025-10-15 | 289.79 |
| 2025-10-14 | 295.98 |
| 2025-10-13 | 308.35 |
| 2025-10-10 | 320.72 |
| 2025-10-09 | 320.72 |
| 2025-10-08 | 333.10 |
| 2025-10-06 | 308.35 |
| 2025-10-03 | 320.72 |
| 2025-10-02 | 308.35 |
| 2025-09-30 | 314.54 |
| 2025-09-29 | 320.72 |
| 2025-09-26 | 326.91 |
| 2025-09-25 | 320.72 |
| 2025-09-24 | 314.54 |
| 2025-09-23 | 314.54 |
| 2025-09-22 | 314.54 |
| 2025-09-19 | 302.16 |
| 2025-09-18 | 302.16 |
| 2025-09-17 | 295.98 |
| 2025-09-16 | 302.16 |
| 2025-09-15 | 302.16 |
| 2025-09-12 | 283.60 |
| 2025-09-11 | 302.16 |
| 2025-09-10 | 295.98 |
| 2025-09-09 | 277.41 |
| 2025-09-08 | 265.04 |
| 2025-09-05 | 258.85 |
| 2025-09-04 | 265.04 |
| 2025-09-03 | 265.04 |
| 2025-09-02 | 265.04 |
| 2025-09-01 | 258.85 |
| 2025-08-29 | 253.06 |
| 2025-08-28 | 253.06 |
| 2025-08-27 | 253.06 |
| 2025-08-26 | 253.06 |
| 2025-08-25 | 258.85 |
| 2025-08-22 | 253.06 |
| 2025-08-21 | 253.06 |
| 2025-08-20 | 229.91 |
| 2025-08-19 | 235.70 |
| 2025-08-18 | 229.91 |
| 2025-08-15 | 229.91 |
| 2025-08-14 | 224.12 |
| 2025-08-13 | 224.12 |
| 2025-08-12 | 229.91 |
| 2025-08-11 | 218.34 |
| 2025-08-08 | 212.55 |
| 2025-08-07 | 212.55 |
| 2025-08-06 | 206.76 |
| 2025-08-05 | 195.19 |
| 2025-08-04 | 206.76 |
| 2025-08-01 | 183.61 |
| 2025-07-31 | 181.29 |
| 2025-07-30 | 182.45 |
| 2025-07-29 | 183.61 |
| 2025-07-28 | 188.24 |
| 2025-07-25 | 185.92 |
| 2025-07-24 | 184.77 |
| 2025-07-23 | 184.77 |
| 2025-07-22 | 184.77 |
| 2025-07-21 | 185.92 |
| 2025-07-18 | 185.92 |
| 2025-07-17 | 187.08 |
| 2025-07-16 | 189.40 |
| 2025-07-15 | 175.51 |
| 2025-07-14 | 182.45 |
| 2025-07-11 | 184.77 |
| 2025-07-10 | 184.77 |
| 2025-07-09 | 185.92 |
| 2025-07-08 | 187.08 |
| 2025-07-07 | 185.92 |
| 2025-07-04 | 185.92 |
| 2025-07-03 | 187.08 |
| 2025-07-02 | 177.82 |
| 2025-06-30 | 180.14 |
| 2025-06-27 | 184.77 |
| 2025-06-26 | 187.08 |
| 2025-06-25 | 188.24 |
| 2025-06-24 | 177.82 |
| 2025-06-23 | 180.14 |
| 2025-06-20 | 180.14 |
| 2025-06-19 | 177.82 |
| 2025-06-18 | 180.14 |
| 2025-06-17 | 180.14 |
| 2025-06-16 | 180.14 |
| 2025-06-13 | 180.14 |
| 2025-06-12 | 182.45 |
| 2025-06-11 | 182.45 |
| 2025-06-10 | 174.35 |
| 2025-06-09 | 174.35 |
| 2025-06-06 | 174.35 |
| 2025-06-05 | 184.77 |
| 2025-06-04 | 184.77 |
| 2025-06-03 | 185.92 |
| 2025-06-02 | 187.08 |
| 2025-05-30 | 183.61 |
| 2025-05-29 | 182.45 |
| 2025-05-28 | 169.72 |
| 2025-05-27 | 166.25 |
| 2025-05-26 | 166.25 |
| 2025-05-23 | 156.85 |
| 2025-05-22 | 158.94 |
| 2025-05-21 | 161.03 |
| 2025-05-20 | 166.25 |
| 2025-05-19 | 166.25 |
| 2025-05-16 | 166.25 |
| 2025-05-15 | 166.25 |
| 2025-05-14 | 166.25 |
| 2025-05-13 | 166.25 |
| 2025-05-12 | 161.03 |
| 2025-05-09 | 150.58 |
| 2025-05-08 | 154.76 |
| 2025-05-07 | 153.72 |
| 2025-05-06 | 157.89 |
| 2025-05-02 | 143.28 |
| 2025-04-30 | 142.23 |
| 2025-04-29 | 141.19 |
| 2025-04-28 | 140.14 |
| 2025-04-25 | 141.19 |
| 2025-04-24 | 141.19 |
| 2025-04-23 | 142.23 |
| 2025-04-22 | 142.23 |
| 2025-04-17 | 133.88 |
| 2025-04-16 | 135.97 |
| 2025-04-15 | 138.05 |
| 2025-04-14 | 137.01 |
| 2025-04-11 | 137.01 |
| 2025-04-10 | 139.10 |
| 2025-04-09 | 139.10 |
| 2025-04-08 | 147.45 |
| 2025-04-07 | 125.53 |
| 2025-04-03 | 149.54 |
| 2025-04-02 | 146.41 |
| 2025-04-01 | 146.41 |
| 2025-03-31 | 146.41 |
| 2025-03-28 | 143.28 |
| 2025-03-27 | 143.28 |
| 2025-03-26 | 140.14 |
| 2025-03-25 | 144.32 |
| 2025-03-24 | 150.58 |
| 2025-03-21 | 148.50 |
| 2025-03-20 | 149.54 |
| 2025-03-19 | 113.00 |
| 2025-03-18 | 117.17 |
| 2025-03-17 | 113.00 |
| 2025-03-14 | 108.82 |
| 2025-03-13 | 117.17 |
| 2025-03-12 | 119.26 |
| 2025-03-11 | 114.04 |
| 2025-03-10 | 95.25 |
| 2025-03-07 | 93.16 |
| 2025-03-06 | 94.20 |
| 2025-03-05 | 86.89 |
| 2025-03-04 | 92.11 |
| 2025-03-03 | 92.11 |
| 2025-02-28 | 87.94 |
| 2025-02-27 | 85.85 |
| 2025-02-26 | 85.85 |
| 2025-02-25 | 87.94 |
| 2025-02-24 | 87.94 |
| 2025-02-21 | 85.85 |
| 2025-02-20 | 87.94 |
| 2025-02-19 | 86.89 |
| 2025-02-18 | 88.98 |
| 2025-02-17 | 88.98 |
| 2025-02-14 | 84.81 |
| 2025-02-13 | 87.94 |
| 2025-02-12 | 92.11 |
| 2025-02-11 | 93.16 |
| 2025-02-10 | 93.16 |
| 2025-02-07 | 92.11 |
| 2025-02-06 | 92.11 |
| 2025-02-05 | 91.07 |
| 2025-02-04 | 91.07 |
| 2025-02-03 | 91.07 |
| 2025-01-28 | 91.07 |
| 2025-01-27 | 91.07 |
| 2025-01-24 | 83.76 |
| 2025-01-23 | 92.11 |
| 2025-01-22 | 85.85 |
| 2025-01-21 | 77.50 |
| 2025-01-20 | 92.11 |
| 2025-01-17 | 86.89 |
| 2025-01-16 | 87.94 |
| 2025-01-15 | 87.94 |
| 2025-01-14 | 90.03 |
| 2025-01-13 | 90.03 |
| 2025-01-10 | 93.16 |
| 2025-01-09 | 97.33 |
| 2025-01-08 | 97.33 |
| 2025-01-07 | 97.33 |
| 2025-01-06 | 97.33 |
| 2025-01-03 | 98.38 |
| 2025-01-02 | 94.20 |
| 2024-12-31 | 94.20 |
| 2024-12-30 | 94.20 |
| 2024-12-27 | 92.11 |
| 2024-12-24 | 95.25 |
| 2024-12-23 | 95.25 |
| 2024-12-20 | 97.33 |
| 2024-12-19 | 95.25 |
| 2024-12-18 | 95.25 |
| 2024-12-17 | 96.29 |
| 2024-12-16 | 95.25 |
| 2024-12-13 | 95.25 |
| 2024-12-12 | 95.25 |
| 2024-12-11 | 93.16 |
| 2024-12-10 | 94.20 |
| 2024-12-09 | 92.11 |
| 2024-12-06 | 95.25 |
| 2024-12-05 | 95.25 |
| 2024-12-04 | 95.25 |
| 2024-12-03 | 96.29 |
| 2024-12-02 | 96.29 |
| 2024-11-29 | 93.16 |
| 2024-11-28 | 93.16 |
| 2024-11-27 | 92.11 |
| 2024-11-26 | 96.29 |
| 2024-11-25 | 86.89 |
| 2024-11-22 | 97.33 |
| 2024-11-21 | 102.56 |
| 2024-11-20 | 102.56 |
| 2024-11-19 | 97.33 |
| 2024-11-18 | 97.33 |
| 2024-11-15 | 97.33 |
| 2024-11-14 | 97.33 |
| 2024-11-13 | 100.47 |
| 2024-11-12 | 101.51 |
| 2024-11-11 | 100.47 |
| 2024-11-08 | 100.47 |
| 2024-11-07 | 100.47 |
| 2024-11-06 | 106.73 |
| 2024-11-05 | 111.95 |
| 2024-11-04 | 103.60 |
| 2024-11-01 | 102.56 |
| 2024-10-31 | 102.56 |
| 2024-10-30 | 102.56 |
| 2024-10-29 | 103.60 |
| 2024-10-28 | 102.56 |
| 2024-10-25 | 102.56 |
| 2024-10-24 | 102.56 |
| 2024-10-23 | 96.29 |
| 2024-10-22 | 93.16 |
| 2024-10-21 | 98.38 |
| 2024-10-18 | 105.69 |
| 2024-10-17 | 110.91 |
| 2024-10-16 | 105.69 |
| 2024-10-15 | 99.42 |
| 2024-10-14 | 100.47 |
| 2024-10-10 | 94.20 |
| 2024-10-09 | 92.11 |
| 2024-10-08 | 96.29 |
| 2024-10-07 | 106.73 |
| 2024-10-04 | 107.78 |
| 2024-10-03 | 92.11 |
| 2024-10-02 | 98.38 |
| 2024-09-30 | 76.45 |
| 2024-09-27 | 64.97 |
| 2024-09-26 | 62.88 |
| 2024-09-25 | 64.97 |
| 2024-09-24 | 64.97 |
| 2024-09-23 | 62.88 |
| 2024-09-20 | 58.70 |
| 2024-09-19 | 59.75 |
| 2024-09-17 | 67.06 |
| 2024-09-16 | 61.84 |
| 2024-09-13 | 66.01 |
| 2024-09-12 | 62.88 |
| 2024-09-11 | 56.62 |
| 2024-09-10 | 60.79 |
| 2024-09-09 | 60.79 |
| 2024-09-05 | 54.53 |
| 2024-09-04 | 54.53 |
| 2024-09-03 | 61.84 |
| 2024-09-02 | 80.63 |
| 2024-08-30 | 86.55 |
| 2024-08-29 | 83.59 |
| 2024-08-28 | 85.56 |
| 2024-08-27 | 92.47 |
| 2024-08-26 | 95.43 |
| 2024-08-23 | 97.41 |
| 2024-08-22 | 99.38 |
| 2024-08-21 | 94.45 |
| 2024-08-20 | 97.41 |
| 2024-08-19 | 98.40 |
| 2024-08-16 | 95.43 |
| 2024-08-15 | 95.43 |
| 2024-08-14 | 97.41 |
| 2024-08-13 | 93.46 |
| 2024-08-12 | 90.50 |
| 2024-08-09 | 69.77 |
| 2024-08-08 | 64.84 |
| 2024-08-07 | 62.86 |
| 2024-08-06 | 46.08 |
| 2024-08-05 | 55.95 |
| 2024-08-02 | 70.76 |
| 2024-08-01 | 75.69 |
| 2024-07-31 | 82.60 |
| 2024-07-30 | 87.54 |
| 2024-07-29 | 81.62 |
| 2024-07-26 | 87.54 |
| 2024-07-25 | 89.51 |
| 2024-07-24 | 77.67 |
| 2024-07-23 | 123.07 |
| 2024-07-22 | 136.89 |
| 2024-07-19 | 205.98 |
| 2024-07-18 | 205.98 |
| 2024-07-17 | 201.05 |
| 2024-07-16 | 205.98 |
| 2024-07-15 | 201.05 |
| 2024-07-12 | 220.79 |
| 2024-07-11 | 225.72 |
| 2024-07-10 | 225.72 |
| 2024-07-09 | 210.92 |
| 2024-07-08 | 225.72 |
| 2024-07-05 | 230.66 |
| 2024-07-04 | 210.92 |
| 2024-07-03 | 235.60 |
| 2024-07-02 | 250.40 |
| 2024-06-28 | 235.60 |
| 2024-06-27 | 215.85 |
| 2024-06-26 | 270.14 |
| 2024-06-25 | 245.47 |
| 2024-06-24 | 250.40 |
| 2024-06-21 | 260.27 |
| 2024-06-20 | 235.60 |
| 2024-06-19 | 210.92 |
| 2024-06-18 | 230.66 |
| 2024-06-17 | 230.66 |
| 2024-06-14 | 230.66 |
| 2024-06-13 | 225.72 |
| 2024-06-12 | 230.66 |
| 2024-06-11 | 230.66 |
| 2024-06-07 | 230.66 |
| 2024-06-06 | 230.66 |
| 2024-06-05 | 225.72 |
| 2024-06-04 | 220.79 |
| 2024-06-03 | 205.98 |
| 2024-05-31 | 205.98 |
| 2024-05-30 | 205.98 |
| 2024-05-29 | 182.45 |
| 2024-05-28 | 191.86 |
| 2024-05-27 | 173.03 |
| 2024-05-24 | 168.32 |
| 2024-05-23 | 191.86 |
| 2024-05-22 | 191.86 |
| 2024-05-21 | 177.74 |
| 2024-05-20 | 201.28 |
| 2024-05-17 | 201.28 |
| 2024-05-16 | 182.45 |
| 2024-05-14 | 182.45 |
| 2024-05-13 | 182.45 |
| 2024-05-10 | 182.45 |
| 2024-05-09 | 215.40 |
| 2024-05-08 | 196.57 |
| 2024-05-07 | 196.57 |
| 2024-05-06 | 196.57 |
| 2024-05-03 | 196.57 |
| 2024-05-02 | 187.15 |
| 2024-04-30 | 191.86 |
| 2024-04-29 | 201.28 |
| 2024-04-26 | 173.03 |
| 2024-04-25 | 220.11 |
| 2024-04-24 | 224.81 |
| 2024-04-23 | 182.45 |
| 2024-04-22 | 187.15 |
| 2024-04-19 | 187.15 |
| 2024-04-18 | 187.15 |
| 2024-04-17 | 173.03 |
| 2024-04-16 | 210.69 |
| 2024-04-15 | 210.69 |
| 2024-04-12 | 210.69 |
| 2024-04-11 | 210.69 |
| 2024-04-10 | 210.69 |
| 2024-04-09 | 224.81 |
| 2024-04-08 | 229.52 |
| 2024-04-05 | 229.52 |
| 2024-04-03 | 229.52 |
| 2024-04-02 | 229.52 |
| 2024-03-28 | 234.23 |
| 2024-03-27 | 234.23 |
| 2024-03-26 | 224.81 |
| 2024-03-25 | 234.23 |
| 2024-03-22 | 243.64 |
| 2024-03-21 | 243.64 |
| 2024-03-20 | 248.35 |
| 2024-03-19 | 253.06 |
| 2024-03-18 | 229.52 |
| 2024-03-15 | 238.94 |
| 2024-03-14 | 243.64 |
| 2024-03-13 | 229.52 |
| 2024-03-12 | 229.52 |
| 2024-03-11 | 229.52 |
| 2024-03-08 | 229.52 |
| 2024-03-07 | 229.52 |
| 2024-03-06 | 229.52 |
| 2024-03-05 | 229.52 |
| 2024-03-04 | 229.52 |
| 2024-03-01 | 229.52 |
| 2024-02-29 | 229.52 |
| 2024-02-28 | 229.52 |
| 2024-02-27 | 191.86 |
| 2024-02-26 | 210.69 |
| 2024-02-23 | 182.45 |
| 2024-02-22 | 215.40 |
| 2024-02-21 | 187.15 |
| 2024-02-20 | 205.98 |
| 2024-02-19 | 220.11 |
| 2024-02-16 | 229.52 |
| 2024-02-15 | 229.52 |
| 2024-02-14 | 191.86 |
| 2024-02-09 | 196.57 |
| 2024-02-08 | 205.98 |
| 2024-02-07 | 187.15 |
| 2024-02-06 | 177.74 |
| 2024-02-05 | 187.15 |
| 2024-02-02 | 205.98 |
| 2024-02-01 | 205.98 |
| 2024-01-31 | 205.98 |
| 2024-01-30 | 205.98 |
| 2024-01-29 | 253.06 |
| 2024-01-26 | 224.81 |
| 2024-01-25 | 243.64 |
| 2024-01-24 | 229.52 |
| 2024-01-23 | 234.23 |
| 2024-01-22 | 257.77 |
| 2024-01-19 | 257.77 |
| 2024-01-18 | 262.47 |
| 2024-01-17 | 262.47 |
| 2024-01-16 | 262.47 |
| 2024-01-15 | 248.35 |
| 2024-01-12 | 253.06 |
| 2024-01-11 | 267.18 |
| 2024-01-10 | 267.18 |
| 2024-01-09 | 267.18 |
| 2024-01-08 | 267.18 |
| 2024-01-05 | 276.60 |
| 2024-01-04 | 276.60 |
| 2024-01-03 | 276.60 |
| 2024-01-02 | 267.18 |
| 2023-12-29 | 267.18 |
| 2023-12-28 | 267.18 |
| 2023-12-27 | 276.60 |
| 2023-12-22 | 276.60 |
| 2023-12-21 | 267.18 |
| 2023-12-20 | 267.18 |
| 2023-12-19 | 267.18 |
| 2023-12-18 | 267.18 |
| 2023-12-15 | 267.18 |
| 2023-12-14 | 267.18 |
| 2023-12-13 | 276.60 |
| 2023-12-12 | 276.60 |
| 2023-12-11 | 276.60 |
| 2023-12-08 | 286.01 |
| 2023-12-07 | 271.89 |
| 2023-12-06 | 286.01 |
| 2023-12-05 | 276.60 |
| 2023-12-04 | 276.60 |
| 2023-12-01 | 267.18 |
| 2023-11-30 | 276.60 |
| 2023-11-29 | 276.60 |
| 2023-11-28 | 276.60 |
| 2023-11-27 | 257.77 |
| 2023-11-24 | 290.72 |
| 2023-11-23 | 290.72 |
| 2023-11-22 | 276.60 |
| 2023-11-21 | 271.89 |
| 2023-11-20 | 271.89 |
| 2023-11-17 | 271.89 |
| 2023-11-16 | 257.77 |
| 2023-11-15 | 267.18 |
| 2023-11-14 | 271.89 |
| 2023-11-13 | 243.64 |
| 2023-11-10 | 238.94 |
| 2023-11-09 | 267.18 |
| 2023-11-08 | 253.06 |
| 2023-11-07 | 229.52 |
| 2023-11-06 | 262.47 |
| 2023-11-03 | 271.89 |
| 2023-11-02 | 257.77 |
| 2023-11-01 | 243.64 |
| 2023-10-31 | 243.64 |
| 2023-10-30 | 248.35 |
| 2023-10-27 | 243.64 |
| 2023-10-26 | 238.94 |
| 2023-10-25 | 201.28 |
| 2023-10-24 | 182.45 |
| 2023-10-20 | 182.45 |
| 2023-10-19 | 177.74 |
| 2023-10-18 | 177.74 |
| 2023-10-17 | 140.08 |
| 2023-10-16 | 134.43 |
| 2023-10-13 | 134.43 |
| 2023-10-12 | 134.43 |
| 2023-10-11 | 134.43 |
| 2023-10-10 | 134.43 |
| 2023-10-09 | 134.43 |
| 2023-10-06 | 124.07 |
| 2023-10-05 | 124.07 |
| 2023-10-04 | 115.60 |
| 2023-10-03 | 108.07 |
| 2023-09-29 | 109.95 |
| 2023-09-28 | 109.95 |
| 2023-09-27 | 107.13 |
| 2023-09-26 | 94.89 |
| 2023-09-25 | 97.71 |
| 2023-09-22 | 97.71 |
| 2023-09-21 | 97.71 |
| 2023-09-20 | 97.71 |
| 2023-09-19 | 97.71 |
| 2023-09-18 | 97.71 |
| 2023-09-15 | 98.65 |
| 2023-09-14 | 107.13 |
| 2023-09-13 | 107.13 |
| 2023-09-12 | 107.13 |
| 2023-09-11 | 109.95 |
| 2023-09-07 | 101.48 |
| 2023-09-06 | 101.48 |
| 2023-09-05 | 101.48 |
| 2023-09-04 | 93.01 |
| 2023-08-31 | 99.60 |
| 2023-08-30 | 101.48 |
| 2023-08-29 | 101.48 |
| 2023-08-28 | 105.24 |
| 2023-08-25 | 105.24 |
| 2023-08-24 | 105.24 |
| 2023-08-23 | 91.12 |
| 2023-08-22 | 91.12 |
| 2023-08-21 | 91.12 |
| 2023-08-18 | 93.95 |
| 2023-08-17 | 111.84 |
| 2023-08-16 | 107.13 |
| 2023-08-15 | 124.07 |
| 2023-08-14 | 124.07 |
| 2023-08-11 | 132.55 |
| 2023-08-10 | 132.55 |
| 2023-08-09 | 135.37 |
| 2023-08-08 | 149.49 |
| 2023-08-07 | 149.49 |
| 2023-08-04 | 149.49 |
| 2023-08-03 | 140.08 |
| 2023-08-02 | 140.08 |
| 2023-08-01 | 140.08 |
| 2023-07-31 | 135.37 |
| 2023-07-28 | 135.37 |
| 2023-07-27 | 158.91 |
| 2023-07-26 | 149.49 |
| 2023-07-25 | 140.08 |
| 2023-07-24 | 144.79 |
| 2023-07-21 | 144.79 |
| 2023-07-20 | 144.79 |
| 2023-07-19 | 116.54 |
| 2023-07-18 | 116.54 |
| 2023-07-14 | 116.54 |
| 2023-07-13 | 125.96 |
| 2023-07-12 | 135.37 |
| 2023-07-11 | 135.37 |
| 2023-07-10 | 135.37 |
| 2023-07-07 | 135.37 |
| 2023-07-06 | 163.62 |
| 2023-07-05 | 196.57 |
| 2023-07-04 | 191.86 |
| 2023-07-03 | 177.74 |
| 2023-06-30 | 177.74 |
| 2023-06-29 | 177.74 |
| 2023-06-28 | 177.74 |
| 2023-06-27 | 177.74 |
| 2023-06-26 | 182.45 |
| 2023-06-23 | 182.45 |
| 2023-06-21 | 182.45 |
| 2023-06-20 | 182.45 |
| 2023-06-19 | 182.45 |
| 2023-06-16 | 182.45 |
| 2023-06-15 | 191.86 |
| 2023-06-14 | 191.86 |
| 2023-06-13 | 191.86 |
| 2023-06-12 | 191.86 |
| 2023-06-09 | 182.45 |
| 2023-06-08 | 182.45 |
| 2023-06-07 | 187.15 |
| 2023-06-06 | 187.15 |
| 2023-06-05 | 187.15 |
| 2023-06-02 | 187.15 |
| 2023-06-01 | 187.15 |
| 2023-05-31 | 182.67 |
| 2023-05-30 | 169.21 |
| 2023-05-29 | 187.15 |
| 2023-05-25 | 191.64 |
| 2023-05-24 | 191.64 |
| 2023-05-23 | 191.64 |
| 2023-05-22 | 196.13 |
| 2023-05-19 | 182.67 |
| 2023-05-18 | 182.67 |
| 2023-05-17 | 173.69 |
| 2023-05-16 | 173.69 |
| 2023-05-15 | 173.69 |
| 2023-05-12 | 173.69 |
| 2023-05-11 | 173.69 |
| 2023-05-10 | 196.13 |
| 2023-05-09 | 191.64 |
| 2023-05-08 | 191.64 |
| 2023-05-05 | 196.13 |
| 2023-05-04 | 191.64 |
| 2023-05-03 | 187.15 |
| 2023-05-02 | 196.13 |
| 2023-04-28 | 196.13 |
| 2023-04-27 | 196.13 |
| 2023-04-26 | 196.13 |
| 2023-04-25 | 200.61 |
| 2023-04-24 | 196.13 |
| 2023-04-21 | 196.13 |
| 2023-04-20 | 196.13 |
| 2023-04-19 | 196.13 |
| 2023-04-18 | 196.13 |
| 2023-04-17 | 196.13 |
| 2023-04-14 | 187.15 |
| 2023-04-13 | 187.15 |
| 2023-04-12 | 187.15 |
| 2023-04-11 | 187.15 |
| 2023-04-06 | 187.15 |
| 2023-04-04 | 196.13 |
| 2023-04-03 | 196.13 |
| 2023-03-31 | 196.13 |
| 2023-03-30 | 196.13 |
| 2023-03-29 | 196.13 |
| 2023-03-28 | 196.13 |
| 2023-03-27 | 196.13 |
| 2023-03-24 | 196.13 |
| 2023-03-23 | 182.67 |
| 2023-03-22 | 200.61 |
| 2023-03-21 | 191.64 |
| 2023-03-20 | 182.67 |
| 2023-03-17 | 196.13 |
| 2023-03-16 | 200.61 |
| 2023-03-15 | 196.13 |
| 2023-03-14 | 200.61 |
| 2023-03-13 | 200.61 |
| 2023-03-10 | 200.61 |
| 2023-03-09 | 209.59 |
| 2023-03-08 | 218.56 |
| 2023-03-07 | 227.54 |
| 2023-03-06 | 196.13 |
| 2023-03-03 | 196.13 |
| 2023-03-02 | 196.13 |
| 2023-03-01 | 196.13 |
| 2023-02-28 | 196.13 |
| 2023-02-27 | 196.13 |
| 2023-02-24 | 196.13 |
| 2023-02-23 | 200.61 |
| 2023-02-22 | 200.61 |
| 2023-02-21 | 200.61 |
| 2023-02-20 | 191.64 |
| 2023-02-17 | 187.15 |
| 2023-02-16 | 191.64 |
| 2023-02-15 | 196.13 |
| 2023-02-14 | 196.13 |
| 2023-02-13 | 205.10 |
| 2023-02-10 | 200.61 |
| 2023-02-09 | 200.61 |
| 2023-02-08 | 191.64 |
| 2023-02-07 | 191.64 |
| 2023-02-06 | 196.13 |
| 2023-02-03 | 187.15 |
| 2023-02-02 | 187.15 |
| 2023-02-01 | 187.15 |
| 2023-01-31 | 187.15 |
| 2023-01-30 | 187.15 |
| 2023-01-27 | 191.64 |
| 2023-01-26 | 191.64 |
| 2023-01-20 | 191.64 |
| 2023-01-19 | 191.64 |
| 2023-01-18 | 191.64 |
| 2023-01-17 | 196.13 |
| 2023-01-16 | 187.15 |
| 2023-01-13 | 187.15 |
| 2023-01-12 | 187.15 |
| 2023-01-11 | 196.13 |
| 2023-01-10 | 187.15 |
| 2023-01-09 | 173.69 |
| 2023-01-06 | 178.18 |
| 2023-01-05 | 187.15 |
| 2023-01-04 | 187.15 |
| 2023-01-03 | 205.10 |
| 2022-12-30 | 209.59 |
| 2022-12-29 | 164.72 |
| 2022-12-28 | 164.72 |
| 2022-12-23 | 164.72 |
| 2022-12-22 | 164.72 |
| 2022-12-21 | 164.72 |
| 2022-12-20 | 164.72 |
| 2022-12-19 | 178.18 |
| 2022-12-16 | 196.13 |
| 2022-12-15 | 182.67 |
| 2022-12-14 | 182.67 |
| 2022-12-13 | 169.21 |
| 2022-12-12 | 178.18 |
| 2022-12-09 | 182.67 |
| 2022-12-08 | 187.15 |
| 2022-12-07 | 164.72 |
| 2022-12-06 | 169.21 |
| 2022-12-05 | 169.21 |
| 2022-12-02 | 182.67 |
| 2022-12-01 | 146.77 |
| 2022-11-30 | 160.23 |
| 2022-11-29 | 164.72 |
| 2022-11-28 | 155.75 |
| 2022-11-25 | 182.67 |
| 2022-11-24 | 182.67 |
| 2022-11-23 | 187.15 |
| 2022-11-22 | 187.15 |
| 2022-11-21 | 187.15 |
| 2022-11-18 | 187.15 |
| 2022-11-17 | 187.15 |
| 2022-11-16 | 169.21 |
| 2022-11-15 | 169.21 |
| 2022-11-14 | 169.21 |
| 2022-11-11 | 196.13 |
| 2022-11-10 | 155.75 |
| 2022-11-09 | 182.67 |
| 2022-11-08 | 191.64 |
| 2022-11-07 | 133.31 |
| 2022-11-04 | 133.31 |
| 2022-11-03 | 133.31 |
| 2022-11-02 | 123.44 |
| 2022-11-01 | 123.44 |
| 2022-10-31 | 151.26 |
| 2022-10-28 | 151.26 |
| 2022-10-27 | 160.23 |
| 2022-10-26 | 160.23 |
| 2022-10-25 | 160.23 |
| 2022-10-24 | 151.26 |
| 2022-10-21 | 160.23 |
| 2022-10-20 | 151.26 |
| 2022-10-19 | 151.26 |
| 2022-10-18 | 173.69 |
| 2022-10-17 | 164.72 |
| 2022-10-14 | 155.75 |
| 2022-10-13 | 155.75 |
| 2022-10-12 | 155.75 |
| 2022-10-11 | 173.69 |
| 2022-10-10 | 169.21 |
| 2022-10-07 | 169.21 |
| 2022-10-06 | 178.18 |
| 2022-10-05 | 182.67 |
| 2022-10-03 | 182.67 |
| 2022-09-30 | 164.72 |
| 2022-09-29 | 164.72 |
| 2022-09-28 | 146.77 |
| 2022-09-27 | 173.69 |
| 2022-09-26 | 173.69 |
| 2022-09-23 | 173.69 |
| 2022-09-22 | 182.67 |
| 2022-09-21 | 196.13 |
| 2022-09-20 | 196.13 |
| 2022-09-19 | 200.61 |
| 2022-09-16 | 200.61 |
| 2022-09-15 | 191.64 |
| 2022-09-14 | 191.64 |
| 2022-09-13 | 191.64 |
| 2022-09-09 | 205.10 |
| 2022-09-08 | 205.10 |
| 2022-09-07 | 205.10 |
| 2022-09-06 | 205.10 |
| 2022-09-05 | 205.10 |
| 2022-09-02 | 205.10 |
| 2022-09-01 | 200.61 |
| 2022-08-31 | 205.10 |
| 2022-08-30 | 196.38 |
| 2022-08-29 | 205.10 |
| 2022-08-26 | 209.46 |
| 2022-08-25 | 209.46 |
| 2022-08-24 | 209.46 |
| 2022-08-23 | 209.46 |
| 2022-08-22 | 213.82 |
| 2022-08-19 | 205.10 |
| 2022-08-18 | 213.82 |
| 2022-08-17 | 213.82 |
| 2022-08-16 | 222.54 |
| 2022-08-15 | 218.18 |
| 2022-08-12 | 226.89 |
| 2022-08-11 | 222.54 |
| 2022-08-10 | 196.38 |
| 2022-08-09 | 213.82 |
| 2022-08-08 | 213.82 |
| 2022-08-05 | 213.82 |
| 2022-08-04 | 213.82 |
| 2022-08-03 | 213.82 |
| 2022-08-02 | 209.46 |
| 2022-08-01 | 213.82 |
| 2022-07-29 | 213.82 |
| 2022-07-28 | 196.38 |
| 2022-07-27 | 196.38 |
| 2022-07-26 | 196.38 |
| 2022-07-25 | 178.95 |
| 2022-07-22 | 196.38 |
| 2022-07-21 | 196.38 |
| 2022-07-20 | 200.74 |
| 2022-07-19 | 205.10 |
| 2022-07-18 | 213.82 |
| 2022-07-15 | 192.03 |
| 2022-07-14 | 226.89 |
| 2022-07-13 | 226.89 |
| 2022-07-12 | 209.46 |
| 2022-07-11 | 213.82 |
| 2022-07-08 | 213.82 |
| 2022-07-07 | 209.46 |
| 2022-07-06 | 213.82 |
| 2022-07-05 | 222.54 |
| 2022-07-04 | 209.46 |
| 2022-06-30 | 218.18 |
| 2022-06-29 | 213.82 |
| 2022-06-28 | 222.54 |
| 2022-06-27 | 213.82 |
| 2022-06-24 | 222.54 |
| 2022-06-23 | 213.82 |
| 2022-06-22 | 213.82 |
| 2022-06-21 | 213.82 |
| 2022-06-20 | 213.82 |
| 2022-06-17 | 213.82 |
| 2022-06-16 | 218.18 |
| 2022-06-15 | 213.82 |
| 2022-06-14 | 213.82 |
| 2022-06-13 | 222.54 |
| 2022-06-10 | 222.54 |
| 2022-06-09 | 222.54 |
| 2022-06-08 | 222.54 |
| 2022-06-07 | 222.54 |
| 2022-06-06 | 222.54 |
| 2022-06-02 | 222.54 |
| 2022-06-01 | 231.25 |
| 2022-05-31 | 218.18 |
| 2022-05-30 | 222.54 |
| 2022-05-27 | 226.89 |
| 2022-05-26 | 218.18 |
| 2022-05-25 | 222.36 |
| 2022-05-24 | 213.99 |
| 2022-05-23 | 213.99 |
| 2022-05-20 | 213.99 |
| 2022-05-19 | 218.18 |
| 2022-05-18 | 209.80 |
| 2022-05-17 | 213.99 |
| 2022-05-16 | 213.99 |
| 2022-05-13 | 213.99 |
| 2022-05-12 | 213.99 |
| 2022-05-11 | 213.99 |
| 2022-05-10 | 213.99 |
| 2022-05-06 | 213.99 |
| 2022-05-05 | 213.99 |
| 2022-05-04 | 213.99 |
| 2022-05-03 | 213.99 |
| 2022-04-29 | 213.99 |
| 2022-04-28 | 213.99 |
| 2022-04-27 | 213.99 |
| 2022-04-26 | 213.99 |
| 2022-04-25 | 209.80 |
| 2022-04-22 | 218.18 |
| 2022-04-21 | 218.18 |
| 2022-04-20 | 213.99 |
| 2022-04-19 | 218.18 |
| 2022-04-14 | 218.18 |
| 2022-04-13 | 218.18 |
| 2022-04-12 | 209.80 |
| 2022-04-11 | 209.80 |
| 2022-04-08 | 218.18 |
| 2022-04-07 | 218.18 |
| 2022-04-06 | 218.18 |
| 2022-04-04 | 222.36 |
| 2022-04-01 | 218.18 |
| 2022-03-31 | 218.18 |
| 2022-03-30 | 218.18 |
| 2022-03-29 | 222.36 |
| 2022-03-28 | 222.36 |
| 2022-03-25 | 193.06 |
| 2022-03-24 | 222.36 |
| 2022-03-23 | 213.99 |
| 2022-03-22 | 218.18 |
| 2022-03-21 | 205.62 |
| 2022-03-18 | 209.80 |
| 2022-03-17 | 201.43 |
| 2022-03-16 | 176.31 |
| 2022-03-15 | 176.31 |
| 2022-03-14 | 193.06 |
| 2022-03-11 | 201.43 |
| 2022-03-10 | 201.43 |
| 2022-03-09 | 201.43 |
| 2022-03-08 | 205.62 |
| 2022-03-07 | 205.62 |
| 2022-03-04 | 205.62 |
| 2022-03-03 | 209.80 |
| 2022-03-02 | 209.80 |
| 2022-03-01 | 209.80 |
| 2022-02-28 | 205.62 |
| 2022-02-25 | 205.62 |
| 2022-02-24 | 209.80 |
| 2022-02-23 | 218.18 |
| 2022-02-22 | 218.18 |
| 2022-02-21 | 218.18 |
| 2022-02-18 | 222.36 |
| 2022-02-17 | 218.18 |
| 2022-02-16 | 213.99 |
| 2022-02-15 | 201.43 |
| 2022-02-14 | 218.18 |
| 2022-02-11 | 222.36 |
| 2022-02-10 | 226.55 |
| 2022-02-09 | 226.55 |
| 2022-02-08 | 226.55 |
| 2022-02-07 | 234.92 |
| 2022-02-04 | 213.99 |
| 2022-01-31 | 209.80 |
| 2022-01-28 | 222.36 |
| 2022-01-27 | 226.55 |
| 2022-01-26 | 226.55 |
| 2022-01-25 | 226.55 |
| 2022-01-24 | 230.74 |
| 2022-01-21 | 226.55 |
| 2022-01-20 | 218.18 |
| 2022-01-19 | 226.55 |
| 2022-01-18 | 226.55 |
| 2022-01-17 | 226.55 |
| 2022-01-14 | 234.92 |
| 2022-01-13 | 226.55 |
| 2022-01-12 | 226.55 |
| 2022-01-11 | 230.74 |
| 2022-01-10 | 218.18 |
| 2022-01-07 | 213.99 |
| 2022-01-06 | 209.80 |
| 2022-01-05 | 213.99 |
| 2022-01-04 | 222.36 |
| 2022-01-03 | 218.18 |
| 2021-12-31 | 213.99 |
| 2021-12-30 | 213.99 |
| 2021-12-29 | 218.18 |
| 2021-12-28 | 218.18 |
| 2021-12-24 | 218.18 |
| 2021-12-23 | 218.18 |
| 2021-12-22 | 218.18 |
| 2021-12-21 | 218.18 |
| 2021-12-20 | 218.18 |
| 2021-12-17 | 222.36 |
| 2021-12-16 | 222.36 |
| 2021-12-15 | 226.55 |
| 2021-12-14 | 230.74 |
| 2021-12-13 | 230.74 |
| 2021-12-10 | 230.74 |
| 2021-12-09 | 230.74 |
| 2021-12-08 | 230.74 |
| 2021-12-07 | 234.92 |
| 2021-12-06 | 234.92 |
| 2021-12-03 | 234.92 |
| 2021-12-02 | 234.92 |
| 2021-12-01 | 234.92 |
| 2021-11-30 | 234.92 |
| 2021-11-29 | 234.92 |
| 2021-11-26 | 234.92 |
| 2021-11-25 | 234.92 |
| 2021-11-24 | 234.92 |
| 2021-11-23 | 226.55 |
| 2021-11-22 | 234.92 |
| 2021-11-19 | 243.30 |
| 2021-11-18 | 234.92 |
| 2021-11-17 | 230.74 |
| 2021-11-16 | 226.55 |
| 2021-11-15 | 226.55 |
| 2021-11-12 | 226.55 |
| 2021-11-11 | 226.55 |
| 2021-11-10 | 226.55 |
| 2021-11-09 | 226.55 |
| 2021-11-08 | 226.55 |
| 2021-11-05 | 234.92 |
| 2021-11-04 | 234.92 |
| 2021-11-03 | 230.74 |
| 2021-11-02 | 234.92 |
| 2021-11-01 | 226.55 |
| 2021-10-29 | 234.92 |
| 2021-10-28 | 234.92 |
| 2021-10-27 | 239.11 |
| 2021-10-26 | 243.30 |
| 2021-10-25 | 243.30 |
| 2021-10-22 | 234.92 |
| 2021-10-21 | 239.11 |
| 2021-10-20 | 243.30 |
| 2021-10-19 | 239.11 |
| 2021-10-18 | 239.11 |
| 2021-10-15 | 243.30 |
| 2021-10-12 | 239.11 |
| 2021-10-11 | 239.11 |
| 2021-10-08 | 234.92 |
| 2021-10-07 | 243.30 |
| 2021-10-06 | 230.74 |
| 2021-10-05 | 230.74 |
| 2021-10-04 | 226.55 |
| 2021-09-30 | 234.92 |
| 2021-09-29 | 234.92 |
| 2021-09-28 | 234.92 |
| 2021-09-27 | 234.92 |
| 2021-09-24 | 243.30 |
| 2021-09-23 | 234.92 |
| 2021-09-21 | 234.92 |
| 2021-09-20 | 234.92 |
| 2021-09-17 | 239.11 |
| 2021-09-16 | 226.55 |
| 2021-09-15 | 234.92 |
| 2021-09-14 | 234.92 |
| 2021-09-13 | 239.11 |
| 2021-09-10 | 243.30 |
| 2021-09-09 | 243.30 |
| 2021-09-08 | 247.48 |
| 2021-09-07 | 247.48 |
| 2021-09-06 | 251.67 |
| 2021-09-03 | 251.67 |
| 2021-09-02 | 251.67 |
| 2021-09-01 | 251.67 |
| 2021-08-31 | 251.67 |
| 2021-08-30 | 268.03 |
| 2021-08-27 | 255.76 |
| 2021-08-26 | 259.85 |
| 2021-08-25 | 259.85 |
| 2021-08-24 | 255.76 |
| 2021-08-23 | 255.76 |
| 2021-08-20 | 255.76 |
| 2021-08-19 | 255.76 |
| 2021-08-18 | 263.94 |
| 2021-08-17 | 280.29 |
| 2021-08-16 | 288.47 |
| 2021-08-13 | 288.47 |
| 2021-08-12 | 288.47 |
| 2021-08-11 | 288.47 |
| 2021-08-10 | 288.47 |
| 2021-08-09 | 292.56 |
| 2021-08-06 | 268.03 |
| 2021-08-05 | 268.03 |
| 2021-08-04 | 272.12 |
| 2021-08-03 | 272.12 |
| 2021-08-02 | 272.12 |
| 2021-07-30 | 272.12 |
| 2021-07-29 | 272.12 |
| 2021-07-28 | 272.12 |
| 2021-07-27 | 268.03 |
| 2021-07-26 | 276.20 |
| 2021-07-23 | 288.47 |
| 2021-07-22 | 284.38 |
| 2021-07-21 | 284.38 |
| 2021-07-20 | 296.65 |
| 2021-07-19 | 284.38 |
| 2021-07-16 | 300.74 |
| 2021-07-15 | 292.56 |
| 2021-07-14 | 292.56 |
| 2021-07-13 | 300.74 |
| 2021-07-12 | 284.38 |
| 2021-07-09 | 292.56 |
| 2021-07-08 | 284.38 |
| 2021-07-07 | 284.38 |
| 2021-07-06 | 292.56 |
| 2021-07-05 | 292.56 |
| 2021-07-02 | 288.47 |
| 2021-06-30 | 296.65 |
| 2021-06-29 | 308.92 |
| 2021-06-28 | 308.92 |
| 2021-06-25 | 300.74 |
| 2021-06-24 | 304.83 |
| 2021-06-23 | 304.83 |
| 2021-06-22 | 292.56 |
| 2021-06-21 | 300.74 |
| 2021-06-18 | 300.74 |
| 2021-06-17 | 304.83 |
| 2021-06-16 | 304.83 |
| 2021-06-15 | 304.83 |
| 2021-06-11 | 304.83 |
| 2021-06-10 | 292.56 |
| 2021-06-09 | 296.65 |
| 2021-06-08 | 300.74 |
| 2021-06-07 | 296.65 |
| 2021-06-04 | 296.65 |
| 2021-06-03 | 304.83 |
| 2021-06-02 | 304.83 |
| 2021-06-01 | 308.92 |
| 2021-05-31 | 308.92 |
| 2021-05-28 | 325.27 |
| 2021-05-27 | 325.27 |
| 2021-05-26 | 317.10 |
| 2021-05-25 | 296.65 |
| 2021-05-24 | 296.65 |
| 2021-05-21 | 304.83 |
| 2021-05-20 | 300.74 |
| 2021-05-18 | 300.74 |
| 2021-05-17 | 300.74 |
| 2021-05-14 | 304.83 |
| 2021-05-13 | 292.56 |
| 2021-05-12 | 288.47 |
| 2021-05-11 | 292.56 |
| 2021-05-10 | 300.74 |
| 2021-05-07 | 300.74 |
| 2021-05-06 | 300.74 |
| 2021-05-05 | 304.83 |
| 2021-05-04 | 300.74 |
| 2021-05-03 | 300.74 |
| 2021-04-30 | 304.83 |
| 2021-04-29 | 292.56 |
| 2021-04-28 | 304.83 |
| 2021-04-27 | 292.56 |
| 2021-04-26 | 308.92 |
| 2021-04-23 | 300.74 |
| 2021-04-22 | 300.74 |
| 2021-04-21 | 272.12 |
| 2021-04-20 | 263.94 |
| 2021-04-19 | 272.12 |
| 2021-04-16 | 272.12 |
| 2021-04-15 | 259.85 |
| 2021-04-14 | 259.85 |
| 2021-04-13 | 255.76 |
| 2021-04-12 | 263.94 |
| 2021-04-09 | 268.03 |
| 2021-04-08 | 268.03 |
| 2021-04-07 | 263.94 |
| 2021-04-01 | 272.12 |
| 2021-03-31 | 280.29 |
| 2021-03-30 | 284.38 |
| 2021-03-29 | 284.38 |
| 2021-03-26 | 288.47 |
| 2021-03-25 | 284.38 |
| 2021-03-24 | 292.56 |
| 2021-03-23 | 308.92 |
| 2021-03-22 | 341.63 |
| 2021-03-19 | 333.45 |
| 2021-03-18 | 349.81 |
| 2021-03-17 | 349.81 |
| 2021-03-16 | 341.63 |
| 2021-03-15 | 333.45 |
| 2021-03-12 | 333.45 |
| 2021-03-11 | 349.81 |
| 2021-03-10 | 308.92 |
| 2021-03-09 | 308.92 |
| 2021-03-08 | 308.92 |
| 2021-03-05 | 317.10 |
| 2021-03-04 | 308.92 |
| 2021-03-03 | 308.92 |
| 2021-03-02 | 284.38 |
| 2021-03-01 | 333.45 |
| 2021-02-26 | 341.63 |
| 2021-02-25 | 366.17 |
| 2021-02-24 | 366.17 |
| 2021-02-23 | 325.27 |
| 2021-02-22 | 349.81 |
| 2021-02-19 | 390.70 |
| 2021-02-18 | 398.88 |
| 2021-02-17 | 431.59 |
| 2021-02-16 | 415.24 |
| 2021-02-11 | 382.52 |
| 2021-02-10 | 268.03 |
| 2021-02-09 | 268.03 |
| 2021-02-08 | 243.49 |
| 2021-02-05 | 231.22 |
| 2021-02-04 | 218.96 |
| 2021-02-03 | 210.78 |
| 2021-02-02 | 218.96 |
| 2021-02-01 | 206.69 |
| 2021-01-29 | 206.69 |
| 2021-01-28 | 210.78 |
| 2021-01-27 | 210.78 |
| 2021-01-26 | 214.87 |
| 2021-01-25 | 227.13 |
| 2021-01-22 | 218.96 |
| 2021-01-21 | 214.87 |
| 2021-01-20 | 210.78 |
| 2021-01-19 | 218.96 |
| 2021-01-18 | 214.87 |
| 2021-01-15 | 218.96 |
| 2021-01-14 | 223.05 |
| 2021-01-13 | 218.96 |
| 2021-01-12 | 214.87 |
| 2021-01-11 | 214.87 |
| 2021-01-08 | 210.78 |
| 2021-01-07 | 214.87 |
| 2021-01-06 | 218.96 |
| 2021-01-05 | 214.87 |
| 2021-01-04 | 218.96 |
| 2020-12-31 | 214.87 |
| 2020-12-30 | 214.87 |
| 2020-12-29 | 214.87 |
| 2020-12-28 | 210.78 |
| 2020-12-24 | 210.78 |
| 2020-12-23 | 218.96 |
| 2020-12-22 | 218.96 |
| 2020-12-21 | 223.05 |
| 2020-12-18 | 227.13 |
| 2020-12-17 | 239.40 |
| 2020-12-16 | 223.05 |
| 2020-12-15 | 218.96 |
| 2020-12-14 | 218.96 |
| 2020-12-11 | 218.96 |
| 2020-12-10 | 227.13 |
| 2020-12-09 | 235.31 |
| 2020-12-08 | 239.40 |
| 2020-12-07 | 235.31 |
| 2020-12-04 | 227.13 |
| 2020-12-03 | 231.22 |
| 2020-12-02 | 231.22 |
| 2020-12-01 | 223.05 |
| 2020-11-30 | 223.05 |
| 2020-11-27 | 235.31 |
| 2020-11-26 | 231.22 |
| 2020-11-25 | 231.22 |
| 2020-11-24 | 214.87 |
| 2020-11-23 | 218.96 |
| 2020-11-20 | 218.96 |
| 2020-11-19 | 214.87 |
| 2020-11-18 | 218.96 |
| 2020-11-17 | 214.87 |
| 2020-11-16 | 218.96 |
| 2020-11-13 | 214.87 |
| 2020-11-12 | 218.96 |
| 2020-11-11 | 218.96 |
| 2020-11-10 | 218.96 |
| 2020-11-09 | 210.78 |
| 2020-11-06 | 218.96 |
| 2020-11-05 | 214.87 |
| 2020-11-04 | 223.05 |
| 2020-11-03 | 198.51 |
| 2020-11-02 | 206.69 |
| 2020-10-30 | 210.78 |
| 2020-10-29 | 218.96 |
| 2020-10-28 | 214.87 |
| 2020-10-27 | 218.96 |
| 2020-10-23 | 235.31 |
| 2020-10-22 | 231.22 |
| 2020-10-21 | 243.49 |
| 2020-10-20 | 239.40 |
| 2020-10-19 | 239.40 |
| 2020-10-16 | 239.40 |
| 2020-10-15 | 235.31 |
| 2020-10-14 | 243.49 |
| 2020-10-12 | 251.67 |
| 2020-10-09 | 251.67 |
| 2020-10-08 | 268.03 |
| 2020-10-07 | 259.85 |
| 2020-10-06 | 268.03 |
| 2020-10-05 | 268.03 |
| 2020-09-30 | 268.03 |
| 2020-09-29 | 259.85 |
| 2020-09-28 | 259.85 |
| 2020-09-25 | 268.03 |
| 2020-09-24 | 268.03 |
| 2020-09-23 | 276.20 |
| 2020-09-22 | 280.29 |
| 2020-09-21 | 280.29 |
| 2020-09-18 | 292.56 |
| 2020-09-17 | 288.47 |
| 2020-09-16 | 296.65 |
| 2020-09-15 | 304.83 |
| 2020-09-14 | 308.92 |
| 2020-09-11 | 300.74 |
| 2020-09-10 | 280.29 |
| 2020-09-09 | 288.47 |
| 2020-09-08 | 300.74 |
| 2020-09-07 | 317.10 |
| 2020-09-04 | 341.63 |
| 2020-09-03 | 366.17 |
| 2020-09-02 | 308.92 |
| 2020-09-01 | 325.27 |
| 2020-08-31 | 325.27 |
| 2020-08-28 | 317.10 |
| 2020-08-27 | 341.63 |
| 2020-08-26 | 341.63 |
| 2020-08-25 | 317.10 |
| 2020-08-24 | 349.81 |
| 2020-08-21 | 447.95 |
| 2020-08-20 | 423.42 |
| 2020-08-19 | 439.77 |
| 2020-08-18 | 439.77 |
| 2020-08-17 | 497.02 |
| 2020-08-14 | 513.38 |
| 2020-08-13 | 807.80 |
| 2020-08-12 | 223.05 |
| 2020-08-11 | 227.13 |
| 2020-08-10 | 218.96 |
| 2020-08-07 | 227.13 |
| 2020-08-06 | 235.31 |
| 2020-08-05 | 239.40 |
| 2020-08-04 | 235.31 |
| 2020-08-03 | 231.22 |
| 2020-07-31 | 227.13 |
| 2020-07-30 | 227.13 |
| 2020-07-29 | 214.87 |
| 2020-07-28 | 227.13 |
| 2020-07-27 | 231.22 |
| 2020-07-24 | 231.22 |
| 2020-07-23 | 231.22 |
| 2020-07-22 | 231.22 |
| 2020-07-21 | 231.22 |
| 2020-07-20 | 231.22 |
| 2020-07-17 | 239.40 |
| 2020-07-16 | 243.49 |
| 2020-07-15 | 243.49 |
| 2020-07-14 | 247.58 |
| 2020-07-13 | 251.67 |
| 2020-07-10 | 235.31 |
| 2020-07-09 | 247.58 |
| 2020-07-08 | 247.58 |
| 2020-07-07 | 223.05 |
| 2020-07-06 | 223.05 |
| 2020-07-03 | 223.05 |
| 2020-07-02 | 227.13 |
| 2020-06-30 | 239.40 |
| 2020-06-29 | 235.31 |
| 2020-06-26 | 239.40 |
| 2020-06-24 | 239.40 |
| 2020-06-23 | 243.49 |
| 2020-06-22 | 251.67 |
| 2020-06-19 | 255.76 |
| 2020-06-18 | 251.67 |
| 2020-06-17 | 251.67 |
| 2020-06-16 | 251.67 |
| 2020-06-15 | 243.49 |
| 2020-06-12 | 251.67 |
| 2020-06-11 | 255.76 |
| 2020-06-10 | 259.85 |
| 2020-06-09 | 259.85 |
| 2020-06-08 | 280.29 |
| 2020-06-05 | 288.47 |
| 2020-06-04 | 272.12 |
| 2020-06-03 | 288.47 |
| 2020-06-02 | 280.29 |
| 2020-06-01 | 288.47 |
| 2020-05-29 | 288.47 |
| 2020-05-28 | 317.10 |
| 2020-05-27 | 325.27 |
| 2020-05-26 | 325.27 |
| 2020-05-25 | 325.27 |
| 2020-05-22 | 317.10 |
| 2020-05-21 | 341.63 |
| 2020-05-20 | 341.63 |
| 2020-05-19 | 341.63 |
| 2020-05-18 | 349.81 |
| 2020-05-15 | 357.99 |
| 2020-05-14 | 366.17 |
| 2020-05-13 | 366.17 |
| 2020-05-12 | 366.17 |
| 2020-05-11 | 366.17 |
| 2020-05-08 | 366.17 |
| 2020-05-07 | 349.81 |
| 2020-05-06 | 349.81 |
| 2020-05-05 | 341.63 |
| 2020-05-04 | 349.81 |
| 2020-04-29 | 357.99 |
| 2020-04-28 | 357.99 |
| 2020-04-27 | 349.81 |
| 2020-04-24 | 357.99 |
| 2020-04-23 | 357.99 |
| 2020-04-22 | 349.81 |
| 2020-04-21 | 349.81 |
| 2020-04-20 | 357.99 |
| 2020-04-17 | 366.17 |
| 2020-04-16 | 349.81 |
| 2020-04-15 | 357.99 |
| 2020-04-14 | 357.99 |
| 2020-04-09 | 366.17 |
| 2020-04-08 | 349.81 |
| 2020-04-07 | 357.99 |
| 2020-04-06 | 357.99 |
| 2020-04-03 | 374.34 |
| 2020-04-02 | 398.88 |
| 2020-04-01 | 393.01 |
| 2020-03-31 | 393.01 |
| 2020-03-30 | 393.01 |
| 2020-03-27 | 363.66 |
| 2020-03-26 | 369.53 |
| 2020-03-25 | 363.66 |
| 2020-03-24 | 363.66 |
| 2020-03-23 | 398.88 |
| 2020-03-20 | 369.53 |
| 2020-03-19 | 316.71 |
| 2020-03-18 | 322.58 |
| 2020-03-17 | 328.45 |
| 2020-03-16 | 334.32 |
| 2020-03-13 | 357.80 |
| 2020-03-12 | 328.45 |
| 2020-03-11 | 340.19 |
| 2020-03-10 | 346.06 |
| 2020-03-09 | 340.19 |
| 2020-03-06 | 375.40 |
| 2020-03-05 | 393.01 |
| 2020-03-04 | 393.01 |
| 2020-03-03 | 404.75 |
| 2020-03-02 | 393.01 |
| 2020-02-28 | 393.01 |
| 2020-02-27 | 422.36 |
| 2020-02-26 | 422.36 |
| 2020-02-25 | 422.36 |
| 2020-02-24 | 422.36 |
| 2020-02-21 | 422.36 |
| 2020-02-20 | 428.23 |
| 2020-02-19 | 434.10 |
| 2020-02-18 | 428.23 |
| 2020-02-17 | 428.23 |
| 2020-02-14 | 439.96 |
| 2020-02-13 | 439.96 |
| 2020-02-12 | 439.96 |
| 2020-02-11 | 410.62 |
| 2020-02-10 | 398.88 |
| 2020-02-07 | 387.14 |
| 2020-02-06 | 393.01 |
| 2020-02-05 | 393.01 |
| 2020-02-04 | 363.66 |
| 2020-02-03 | 351.93 |
| 2020-01-31 | 369.53 |
| 2020-01-30 | 381.27 |
| 2020-01-29 | 439.96 |
| 2020-01-24 | 457.57 |
| 2020-01-23 | 434.10 |
| 2020-01-22 | 445.83 |
| 2020-01-21 | 451.70 |
| 2020-01-20 | 451.70 |
| 2020-01-17 | 445.83 |
| 2020-01-16 | 457.57 |
| 2020-01-15 | 457.57 |
| 2020-01-14 | 457.57 |
| 2020-01-13 | 445.83 |
| 2020-01-10 | 451.70 |
| 2020-01-09 | 451.70 |
| 2020-01-08 | 439.96 |
| 2020-01-07 | 445.83 |
| 2020-01-06 | 445.83 |
| 2020-01-03 | 475.18 |
| 2020-01-02 | 481.05 |
| 2019-12-31 | 486.92 |
| 2019-12-30 | 486.92 |
| 2019-12-27 | 475.18 |
| 2019-12-24 | 510.39 |
| 2019-12-23 | 522.29 |
| 2019-12-20 | 534.18 |
| 2019-12-19 | 538.14 |
| 2019-12-18 | 546.07 |
| 2019-12-17 | 526.25 |
| 2019-12-16 | 518.32 |
| 2019-12-13 | 522.29 |
| 2019-12-12 | 494.54 |
| 2019-12-11 | 478.69 |
| 2019-12-10 | 514.36 |
| 2019-12-09 | 419.23 |
| 2019-12-06 | 411.30 |
| 2019-12-05 | 407.34 |
| 2019-12-04 | 383.56 |
| 2019-12-03 | 443.01 |
| 2019-12-02 | 268.61 |
| 2019-11-29 | 276.54 |
| 2019-11-28 | 268.61 |
| 2019-11-27 | 268.61 |
| 2019-11-26 | 268.61 |
| 2019-11-25 | 268.61 |
| 2019-11-22 | 260.69 |
| 2019-11-21 | 264.65 |
| 2019-11-20 | 264.65 |
| 2019-11-19 | 268.61 |
| 2019-11-18 | 240.87 |
| 2019-11-15 | 248.80 |
| 2019-11-14 | 252.76 |
| 2019-11-13 | 260.69 |
| 2019-11-12 | 264.65 |
| 2019-11-11 | 256.72 |
| 2019-11-08 | 280.51 |
| 2019-11-07 | 304.29 |
| 2019-11-06 | 304.29 |
| 2019-11-05 | 291.16 |
| 2019-11-04 | 301.66 |
| 2019-11-01 | 293.79 |
| 2019-10-31 | 275.41 |
| 2019-10-30 | 267.53 |
| 2019-10-29 | 264.91 |
| 2019-10-28 | 267.53 |
| 2019-10-25 | 238.66 |
| 2019-10-24 | 238.66 |
| 2019-10-23 | 230.78 |
| 2019-10-22 | 233.41 |
| 2019-10-21 | 233.41 |
| 2019-10-18 | 228.16 |
| 2019-10-17 | 230.78 |
| 2019-10-16 | 230.78 |
| 2019-10-15 | 204.53 |
| 2019-10-14 | 207.15 |
| 2019-10-11 | 204.53 |
| 2019-10-10 | 204.53 |
| 2019-10-09 | 201.90 |
| 2019-10-08 | 199.28 |
| 2019-10-04 | 196.65 |
| 2019-10-03 | 209.78 |
| 2019-10-02 | 196.65 |
| 2019-09-30 | 194.03 |
| 2019-09-27 | 199.28 |
| 2019-09-26 | 199.28 |
| 2019-09-25 | 199.28 |
| 2019-09-24 | 201.90 |
| 2019-09-23 | 201.90 |
| 2019-09-20 | 207.15 |
| 2019-09-19 | 209.78 |
| 2019-09-18 | 209.78 |
| 2019-09-17 | 201.90 |
| 2019-09-16 | 204.53 |
| 2019-09-13 | 204.53 |
| 2019-09-12 | 215.03 |
| 2019-09-11 | 204.53 |
| 2019-09-10 | 196.65 |
| 2019-09-09 | 201.90 |
| 2019-09-06 | 207.15 |
| 2019-09-05 | 204.53 |
| 2019-09-04 | 209.78 |
| 2019-09-03 | 212.01 |
| 2019-09-02 | 194.18 |
| 2019-08-30 | 196.41 |
| 2019-08-29 | 198.64 |
| 2019-08-28 | 194.18 |
| 2019-08-27 | 196.41 |
| 2019-08-26 | 191.95 |
| 2019-08-23 | 191.95 |
| 2019-08-22 | 207.55 |
| 2019-08-21 | 191.95 |
| 2019-08-20 | 191.95 |
| 2019-08-19 | 207.55 |
| 2019-08-16 | 212.01 |
| 2019-08-15 | 194.18 |
| 2019-08-14 | 198.64 |
| 2019-08-13 | 212.01 |
| 2019-08-12 | 198.64 |
| 2019-08-09 | 203.09 |
| 2019-08-08 | 212.01 |
| 2019-08-07 | 200.86 |
| 2019-08-06 | 205.32 |
| 2019-08-05 | 203.09 |
| 2019-08-02 | 212.01 |
| 2019-08-01 | 227.61 |
| 2019-07-31 | 229.84 |
| 2019-07-30 | 232.06 |
| 2019-07-29 | 232.06 |
| 2019-07-26 | 238.75 |
| 2019-07-25 | 236.52 |
| 2019-07-24 | 243.21 |
| 2019-07-23 | 238.75 |
| 2019-07-22 | 245.44 |
| 2019-07-19 | 258.81 |
| 2019-07-18 | 240.98 |
| 2019-07-17 | 234.29 |
| 2019-07-16 | 236.52 |
| 2019-07-15 | 238.75 |
| 2019-07-12 | 236.52 |
| 2019-07-11 | 236.52 |
| 2019-07-10 | 236.52 |
| 2019-07-09 | 243.21 |
| 2019-07-08 | 234.29 |
| 2019-07-05 | 240.98 |
| 2019-07-04 | 234.29 |
| 2019-07-03 | 232.06 |
| 2019-07-02 | 225.38 |
| 2019-06-28 | 203.09 |
| 2019-06-27 | 200.86 |
| 2019-06-26 | 203.09 |
| 2019-06-25 | 200.86 |
| 2019-06-24 | 227.61 |
| 2019-06-21 | 225.38 |
| 2019-06-20 | 229.84 |
| 2019-06-19 | 227.61 |
| 2019-06-18 | 229.84 |
| 2019-06-17 | 254.35 |
| 2019-06-14 | 281.09 |
| 2019-06-13 | 288.26 |
| 2019-06-12 | 273.93 |
| 2019-06-11 | 273.93 |
| 2019-06-10 | 282.29 |
| 2019-06-06 | 291.85 |
| 2019-06-05 | 293.04 |
| 2019-06-04 | 293.04 |
| 2019-06-03 | 281.09 |
| 2019-05-31 | 257.20 |
| 2019-05-30 | 257.20 |
| 2019-05-29 | 257.20 |
| 2019-05-28 | 257.20 |
| 2019-05-27 | 257.20 |
| 2019-05-24 | 257.20 |
| 2019-05-23 | 257.20 |
| 2019-05-22 | 257.20 |
| 2019-05-21 | 257.20 |
| 2019-05-20 | 257.20 |
| 2019-05-17 | 257.20 |
| 2019-05-16 | 257.20 |
| 2019-05-15 | 257.20 |
| 2019-05-14 | 257.20 |
| 2019-05-10 | 257.20 |
| 2019-05-09 | 257.20 |
| 2019-05-08 | 257.20 |
| 2019-05-07 | 257.20 |
| 2019-05-06 | 257.20 |
| 2019-05-03 | 257.20 |
| 2019-05-02 | 257.20 |
| 2019-04-30 | 254.81 |
| 2019-04-29 | 256.01 |
| 2019-04-26 | 257.20 |
| 2019-04-25 | 257.20 |
| 2019-04-24 | 257.20 |
| 2019-04-23 | 257.20 |
| 2019-04-18 | 257.20 |
| 2019-04-17 | 257.20 |
| 2019-04-16 | 257.20 |
| 2019-04-15 | 257.20 |
| 2019-04-12 | 257.20 |
| 2019-04-11 | 258.40 |
| 2019-04-10 | 257.20 |
| 2019-04-09 | 258.40 |
| 2019-04-08 | 258.40 |
| 2019-04-04 | 258.40 |
| 2019-04-03 | 258.40 |
| 2019-04-02 | 259.59 |
| 2019-04-01 | 258.40 |
| 2019-03-29 | 258.40 |
| 2019-03-28 | 258.40 |
| 2019-03-27 | 257.20 |
| 2019-03-26 | 256.01 |
| 2019-03-25 | 256.01 |
| 2019-03-22 | 257.20 |
| 2019-03-21 | 256.01 |
| 2019-03-20 | 256.01 |
| 2019-03-19 | 254.81 |
| 2019-03-18 | 254.81 |
| 2019-03-15 | 254.81 |
| 2019-03-14 | 254.81 |
| 2019-03-13 | 256.01 |
| 2019-03-12 | 256.01 |
| 2019-03-11 | 253.62 |
| 2019-03-08 | 213.00 |
| 2019-03-07 | 199.86 |
| 2019-03-06 | 186.72 |
| 2019-03-05 | 187.91 |
| 2019-03-04 | 186.72 |
| 2019-03-01 | 191.50 |
| 2019-02-28 | 184.33 |
| 2019-02-27 | 186.72 |
| 2019-02-26 | 183.13 |
| 2019-02-25 | 183.13 |
| 2019-02-22 | 184.33 |
| 2019-02-21 | 174.77 |
| 2019-02-20 | 174.77 |
| 2019-02-19 | 169.99 |
| 2019-02-18 | 159.24 |
| 2019-02-15 | 158.05 |
| 2019-02-14 | 160.43 |
| 2019-02-13 | 159.24 |
| 2019-02-12 | 164.02 |
| 2019-02-11 | 168.80 |
| 2019-02-08 | 162.82 |
| 2019-02-04 | 168.80 |
| 2019-02-01 | 185.52 |
| 2019-01-31 | 185.52 |
| 2019-01-30 | 183.13 |
| 2019-01-29 | 183.13 |
| 2019-01-28 | 185.52 |
| 2019-01-25 | 183.13 |
| 2019-01-24 | 179.55 |
| 2019-01-23 | 181.94 |
| 2019-01-22 | 184.33 |
| 2019-01-21 | 183.13 |
| 2019-01-18 | 183.13 |
| 2019-01-17 | 168.80 |
| 2019-01-16 | 167.60 |
| 2019-01-15 | 175.96 |
| 2019-01-14 | 180.74 |
| 2019-01-11 | 183.13 |
| 2019-01-10 | 185.52 |
| 2019-01-09 | 179.55 |
| 2019-01-08 | 185.52 |
| 2019-01-07 | 180.74 |
| 2019-01-04 | 186.72 |
| 2019-01-03 | 184.33 |
| 2019-01-02 | 187.91 |
| 2018-12-31 | 187.91 |
| 2018-12-28 | 180.74 |
| 2018-12-27 | 181.94 |
| 2018-12-24 | 187.91 |
| 2018-12-21 | 184.33 |
| 2018-12-20 | 184.33 |
| 2018-12-19 | 196.27 |
| 2018-12-18 | 203.44 |
| 2018-12-17 | 208.22 |
| 2018-12-14 | 192.69 |
| 2018-12-13 | 192.69 |
| 2018-12-12 | 195.08 |
| 2018-12-11 | 192.69 |
| 2018-12-10 | 192.69 |
| 2018-12-07 | 195.08 |
| 2018-12-06 | 189.11 |
| 2018-12-05 | 192.69 |
| 2018-12-04 | 191.50 |
| 2018-12-03 | 191.50 |
| 2018-11-30 | 192.69 |
| 2018-11-29 | 181.94 |
| 2018-11-28 | 185.52 |
| 2018-11-27 | 179.55 |
| 2018-11-26 | 172.38 |
| 2018-11-23 | 171.19 |
| 2018-11-22 | 171.19 |
| 2018-11-21 | 171.19 |
| 2018-11-20 | 155.66 |
| 2018-11-19 | 153.27 |
| 2018-11-16 | 160.43 |
| 2018-11-15 | 160.43 |
| 2018-11-14 | 168.80 |
| 2018-11-13 | 166.41 |
| 2018-11-12 | 171.19 |
| 2018-11-09 | 179.55 |
| 2018-11-08 | 172.38 |
| 2018-11-07 | 166.41 |
| 2018-11-06 | 156.85 |
| 2018-11-05 | 155.66 |
| 2018-11-02 | 173.58 |
| 2018-11-01 | 164.02 |
| 2018-10-31 | 162.82 |
| 2018-10-30 | 173.58 |
| 2018-10-29 | 175.96 |
| 2018-10-26 | 186.72 |
| 2018-10-25 | 168.80 |
| 2018-10-24 | 181.94 |
| 2018-10-23 | 180.74 |
| 2018-10-22 | 169.99 |
| 2018-10-19 | 134.15 |
| 2018-10-18 | 126.98 |
| 2018-10-16 | 116.23 |
| 2018-10-15 | 113.84 |
| 2018-10-12 | 94.73 |
| 2018-10-11 | 94.73 |
| 2018-10-10 | 100.70 |
| 2018-10-09 | 100.70 |
| 2018-10-08 | 107.87 |
| 2018-10-05 | 115.04 |
| 2018-10-04 | 116.23 |
| 2018-10-03 | 117.43 |
| 2018-10-02 | 116.23 |
| 2018-09-28 | 116.23 |
| 2018-09-27 | 117.43 |
| 2018-09-26 | 116.23 |
| 2018-09-24 | 118.62 |
| 2018-09-21 | 119.82 |
| 2018-09-20 | 115.04 |
| 2018-09-19 | 121.01 |
| 2018-09-18 | 125.79 |
| 2018-09-17 | 123.40 |
| 2018-09-14 | 134.15 |
| 2018-09-13 | 130.57 |
| 2018-09-12 | 124.59 |
| 2018-09-11 | 111.45 |
| 2018-09-10 | 74.42 |
| 2018-09-07 | 76.81 |
| 2018-09-06 | 76.81 |
| 2018-09-05 | 78.00 |
| 2018-09-04 | 75.61 |
| 2018-09-03 | 79.20 |
| 2018-08-31 | 79.20 |
| 2018-08-30 | 82.78 |
| 2018-08-29 | 79.20 |
| 2018-08-28 | 80.39 |
| 2018-08-27 | 91.14 |
| 2018-08-24 | 89.95 |
| 2018-08-23 | 100.70 |
| 2018-08-22 | 101.90 |
| 2018-08-21 | 109.06 |
| 2018-08-20 | 97.12 |
| 2018-08-17 | 73.22 |
| 2018-08-16 | 76.81 |
| 2018-08-15 | 81.59 |
| 2018-08-14 | 89.95 |
| 2018-08-13 | 95.92 |
| 2018-08-10 | 91.14 |
| 2018-08-09 | 100.70 |
| 2018-08-08 | 100.70 |
| 2018-08-07 | 92.34 |
| 2018-08-06 | 82.78 |
| 2018-08-03 | 93.53 |
| 2018-08-02 | 103.09 |
| 2018-08-01 | 113.84 |
| 2018-07-31 | 118.62 |
| 2018-07-30 | 124.59 |
| 2018-07-27 | 121.01 |
| 2018-07-26 | 119.82 |
| 2018-07-25 | 109.06 |
| 2018-07-24 | 111.45 |
| 2018-07-23 | 105.48 |
| 2018-07-20 | 103.09 |
| 2018-07-19 | 105.48 |
| 2018-07-18 | 106.68 |
| 2018-07-17 | 110.26 |
| 2018-07-16 | 115.04 |
| 2018-07-13 | 107.87 |
| 2018-07-12 | 104.29 |
| 2018-07-11 | 103.09 |
| 2018-07-10 | 110.26 |
| 2018-07-09 | 112.65 |
| 2018-07-06 | 109.06 |
| 2018-07-05 | 115.04 |
| 2018-07-04 | 123.40 |
| 2018-07-03 | 123.40 |
| 2018-06-29 | 125.79 |
| 2018-06-28 | 124.59 |
| 2018-06-27 | 128.18 |
| 2018-06-26 | 134.15 |
| 2018-06-25 | 134.15 |
| 2018-06-22 | 134.15 |
| 2018-06-21 | 132.96 |
| 2018-06-20 | 135.35 |
| 2018-06-19 | 136.54 |
| 2018-06-15 | 132.96 |
| 2018-06-14 | 148.49 |
| 2018-06-13 | 153.27 |
| 2018-06-12 | 160.43 |
| 2018-06-11 | 166.41 |
| 2018-06-08 | 172.38 |
| 2018-06-07 | 172.38 |
| 2018-06-06 | 166.41 |
| 2018-06-05 | 164.02 |
| 2018-06-04 | 165.21 |
| 2018-06-01 | 177.16 |
| 2018-05-31 | 175.96 |
| 2018-05-30 | 185.52 |
| 2018-05-29 | 177.16 |
| 2018-05-28 | 184.33 |
| 2018-05-25 | 183.13 |
| 2018-05-24 | 180.74 |
| 2018-05-23 | 179.60 |
| 2018-05-21 | 186.47 |
| 2018-05-18 | 191.06 |
| 2018-05-17 | 184.18 |
| 2018-05-16 | 172.72 |
| 2018-05-15 | 176.16 |
| 2018-05-14 | 160.12 |
| 2018-05-11 | 155.53 |
| 2018-05-10 | 154.39 |
| 2018-05-09 | 147.51 |
| 2018-05-08 | 147.51 |
| 2018-05-07 | 141.78 |
| 2018-05-04 | 139.49 |
| 2018-05-03 | 137.20 |
| 2018-05-02 | 137.20 |
| 2018-04-30 | 137.20 |
| 2018-04-27 | 138.35 |
| 2018-04-26 | 136.05 |
| 2018-04-25 | 136.05 |
| 2018-04-24 | 130.32 |
| 2018-04-23 | 132.62 |
| 2018-04-20 | 134.91 |
| 2018-04-19 | 140.64 |
| 2018-04-18 | 139.49 |
| 2018-04-17 | 138.35 |
| 2018-04-16 | 141.78 |
| 2018-04-13 | 144.08 |
| 2018-04-12 | 145.22 |
| 2018-04-11 | 139.49 |
| 2018-04-10 | 138.35 |
| 2018-04-09 | 136.05 |
| 2018-04-06 | 137.20 |
| 2018-04-04 | 134.91 |
| 2018-04-03 | 137.20 |
| 2018-03-29 | 142.93 |
| 2018-03-28 | 140.64 |
| 2018-03-27 | 142.93 |
| 2018-03-26 | 141.78 |
| 2018-03-23 | 147.51 |
| 2018-03-22 | 161.26 |
| 2018-03-21 | 163.56 |
| 2018-03-20 | 169.28 |
| 2018-03-19 | 163.56 |
| 2018-03-16 | 165.85 |
| 2018-03-15 | 162.41 |
| 2018-03-14 | 166.99 |
| 2018-03-13 | 165.85 |
| 2018-03-12 | 153.24 |
| 2018-03-09 | 153.24 |
| 2018-03-08 | 153.24 |
| 2018-03-07 | 137.20 |
| 2018-03-06 | 141.78 |
| 2018-03-05 | 141.78 |
| 2018-03-02 | 140.64 |
| 2018-03-01 | 139.49 |
| 2018-02-28 | 137.20 |
| 2018-02-27 | 137.20 |
| 2018-02-26 | 146.37 |
| 2018-02-23 | 149.80 |
| 2018-02-22 | 145.22 |
| 2018-02-21 | 142.93 |
| 2018-02-20 | 150.95 |
| 2018-02-15 | 156.68 |
| 2018-02-14 | 153.24 |
| 2018-02-13 | 158.97 |
| 2018-02-12 | 141.78 |
| 2018-02-09 | 142.93 |
| 2018-02-08 | 144.08 |
| 2018-02-07 | 140.64 |
| 2018-02-06 | 144.08 |
| 2018-02-05 | 164.70 |
| 2018-02-02 | 173.87 |
| 2018-02-01 | 155.53 |
| 2018-01-31 | 156.68 |
| 2018-01-30 | 160.12 |
| 2018-01-29 | 175.01 |
| 2018-01-26 | 175.01 |
| 2018-01-25 | 175.01 |
| 2018-01-24 | 179.60 |
| 2018-01-23 | 185.33 |
| 2018-01-22 | 201.37 |
| 2018-01-19 | 170.43 |
| 2018-01-18 | 172.72 |
| 2018-01-17 | 183.04 |
| 2018-01-16 | 157.83 |
| 2018-01-15 | 154.39 |
| 2018-01-12 | 164.70 |
| 2018-01-11 | 173.87 |
| 2018-01-10 | 200.22 |
| 2018-01-09 | 197.93 |
| 2018-01-08 | 215.12 |
| 2018-01-05 | 173.87 |
| 2018-01-04 | 146.37 |
| 2018-01-03 | 139.49 |
| 2018-01-02 | 145.22 |
| 2017-12-29 | 138.35 |
| 2017-12-28 | 123.45 |
| 2017-12-27 | 122.30 |
| 2017-12-22 | 125.74 |
| 2017-12-21 | 128.03 |
| 2017-12-20 | 126.89 |
| 2017-12-19 | 125.74 |
| 2017-12-18 | 126.89 |
| 2017-12-15 | 130.32 |
| 2017-12-14 | 123.45 |
| 2017-12-13 | 122.30 |
| 2017-12-12 | 122.30 |
| 2017-12-11 | 130.32 |
| 2017-12-08 | 131.47 |
| 2017-12-07 | 131.47 |
| 2017-12-06 | 123.45 |
| 2017-12-05 | 133.76 |
| 2017-12-04 | 138.35 |
| 2017-12-01 | 147.51 |
| 2017-11-30 | 122.30 |
| 2017-11-29 | 123.45 |
| 2017-11-28 | 125.74 |
| 2017-11-27 | 132.62 |
| 2017-11-24 | 150.95 |
| 2017-11-23 | 160.12 |
| 2017-11-22 | 158.97 |
| 2017-11-21 | 152.10 |
| 2017-11-20 | 161.26 |
| 2017-11-17 | 168.14 |
| 2017-11-16 | 170.43 |
| 2017-11-15 | 169.28 |
| 2017-11-14 | 173.87 |
| 2017-11-13 | 184.18 |
| 2017-11-10 | 183.04 |
| 2017-11-09 | 188.76 |
| 2017-11-08 | 189.91 |
| 2017-11-07 | 196.79 |
| 2017-11-06 | 180.74 |
| 2017-11-03 | 197.93 |
| 2017-11-02 | 200.22 |
| 2017-11-01 | 210.54 |
| 2017-10-31 | 234.60 |
| 2017-10-30 | 236.89 |
| 2017-10-27 | 252.93 |
| 2017-10-26 | 249.50 |
| 2017-10-25 | 259.81 |
| 2017-10-24 | 252.93 |
| 2017-10-23 | 254.08 |
| 2017-10-20 | 263.25 |
| 2017-10-19 | 262.10 |
| 2017-10-18 | 270.12 |
| 2017-10-17 | 281.58 |
| 2017-10-16 | 278.14 |
| 2017-10-13 | 264.39 |
| 2017-10-12 | 260.96 |
| 2017-10-11 | 246.06 |
| 2017-10-10 | 258.66 |
| 2017-10-09 | 259.81 |
| 2017-10-06 | 263.25 |
| 2017-10-04 | 271.27 |
| 2017-10-03 | 274.71 |
| 2017-09-29 | 265.54 |
| 2017-09-28 | 272.41 |
| 2017-09-27 | 281.58 |
| 2017-09-26 | 289.60 |
| 2017-09-25 | 256.37 |
| 2017-09-22 | 277.00 |
| 2017-09-21 | 282.73 |
| 2017-09-20 | 285.02 |
| 2017-09-19 | 294.19 |
| 2017-09-18 | 301.06 |
| 2017-09-15 | 302.21 |
| 2017-09-14 | 322.83 |
| 2017-09-13 | 334.29 |
| 2017-09-12 | 329.71 |
| 2017-09-11 | 328.56 |
| 2017-09-08 | 338.88 |
| 2017-09-07 | 337.73 |
| 2017-09-06 | 332.00 |
| 2017-09-05 | 338.88 |
| 2017-09-04 | 342.31 |
| 2017-09-01 | 335.44 |
| 2017-08-31 | 341.17 |
| 2017-08-30 | 353.77 |
| 2017-08-29 | 351.48 |
| 2017-08-28 | 353.77 |
| 2017-08-25 | 374.40 |
| 2017-08-24 | 358.36 |
| 2017-08-22 | 335.44 |
| 2017-08-21 | 332.00 |
| 2017-08-18 | 332.00 |
| 2017-08-17 | 333.15 |
| 2017-08-16 | 333.15 |
| 2017-08-15 | 341.17 |
| 2017-08-14 | 329.71 |
| 2017-08-11 | 334.29 |
| 2017-08-10 | 343.46 |
| 2017-08-09 | 354.92 |
| 2017-08-08 | 353.77 |
| 2017-08-07 | 359.50 |
| 2017-08-04 | 359.50 |
| 2017-08-03 | 345.75 |
| 2017-08-02 | 346.90 |
| 2017-08-01 | 358.36 |
| 2017-07-31 | 369.82 |
| 2017-07-28 | 373.25 |
| 2017-07-27 | 374.40 |
| 2017-07-26 | 375.55 |
| 2017-07-25 | 374.40 |
| 2017-07-24 | 376.69 |
| 2017-07-21 | 380.13 |
| 2017-07-20 | 381.27 |
| 2017-07-19 | 382.42 |
| 2017-07-18 | 369.82 |
| 2017-07-17 | 373.25 |
| 2017-07-14 | 369.82 |
| 2017-07-13 | 375.55 |
| 2017-07-12 | 375.55 |
| 2017-07-11 | 345.75 |
| 2017-07-10 | 341.17 |
| 2017-07-07 | 348.04 |
| 2017-07-06 | 336.58 |
| 2017-07-05 | 357.21 |
| 2017-07-04 | 358.36 |
| 2017-07-03 | 358.36 |
| 2017-06-30 | 361.79 |
| 2017-06-29 | 364.09 |
| 2017-06-28 | 349.19 |
| 2017-06-27 | 360.65 |
| 2017-06-26 | 377.84 |
| 2017-06-23 | 370.96 |
| 2017-06-22 | 377.84 |
| 2017-06-21 | 404.19 |
| 2017-06-20 | 398.46 |
| 2017-06-19 | 387.00 |
| 2017-06-16 | 387.00 |
| 2017-06-15 | 390.44 |
| 2017-06-14 | 393.88 |
| 2017-06-13 | 414.51 |
| 2017-06-12 | 367.52 |
| 2017-06-09 | 368.67 |
| 2017-06-08 | 369.82 |
| 2017-06-07 | 373.25 |
| 2017-06-06 | 366.38 |
| 2017-06-05 | 358.36 |
| 2017-06-02 | 373.25 |
| 2017-06-01 | 351.48 |
| 2017-05-31 | 357.21 |
| 2017-05-29 | 350.34 |
| 2017-05-26 | 351.48 |
| 2017-05-25 | 345.75 |
| 2017-05-24 | 350.34 |
| 2017-05-23 | 348.04 |
| 2017-05-22 | 349.19 |
| 2017-05-19 | 358.36 |
| 2017-05-18 | 364.09 |
| 2017-05-17 | 356.07 |
| 2017-05-16 | 344.61 |
| 2017-05-15 | 336.58 |
| 2017-05-12 | 341.17 |
| 2017-05-11 | 333.15 |
| 2017-05-10 | 332.03 |
| 2017-05-09 | 335.38 |
| 2017-05-08 | 332.03 |
| 2017-05-05 | 319.75 |
| 2017-05-04 | 325.33 |
| 2017-05-02 | 314.17 |
| 2017-04-28 | 303.01 |
| 2017-04-27 | 307.47 |
| 2017-04-26 | 316.40 |
| 2017-04-25 | 282.91 |
| 2017-04-24 | 279.56 |
| 2017-04-21 | 294.07 |
| 2017-04-20 | 294.07 |
| 2017-04-19 | 304.12 |
| 2017-04-18 | 297.42 |
| 2017-04-13 | 318.63 |
| 2017-04-12 | 321.98 |
| 2017-04-11 | 335.38 |
| 2017-04-10 | 338.73 |
| 2017-04-07 | 339.85 |
| 2017-04-06 | 340.96 |
| 2017-04-05 | 346.54 |
| 2017-04-03 | 346.54 |
| 2017-03-31 | 337.61 |
| 2017-03-30 | 339.85 |
| 2017-03-29 | 337.61 |
| 2017-03-28 | 351.01 |
| 2017-03-27 | 363.29 |
| 2017-03-24 | 365.52 |
| 2017-03-23 | 366.64 |
| 2017-03-22 | 346.54 |
| 2017-03-21 | 355.47 |
| 2017-03-20 | 385.62 |
| 2017-03-17 | 429.15 |
| 2017-03-16 | 422.46 |
| 2017-03-15 | 314.17 |
| 2017-03-14 | 317.52 |
| 2017-03-13 | 342.08 |
| 2017-03-10 | 357.71 |
| 2017-03-09 | 366.64 |
| 2017-03-08 | 385.62 |
| 2017-03-07 | 385.62 |
| 2017-03-06 | 387.85 |
| 2017-03-03 | 392.31 |
| 2017-03-02 | 400.13 |
| 2017-03-01 | 392.31 |
| 2017-02-28 | 401.25 |
| 2017-02-27 | 400.13 |
| 2017-02-24 | 396.78 |
| 2017-02-23 | 387.85 |
| 2017-02-22 | 399.01 |
| 2017-02-21 | 401.25 |
| 2017-02-20 | 403.48 |
| 2017-02-17 | 407.94 |
| 2017-02-16 | 413.52 |
| 2017-02-15 | 422.46 |
| 2017-02-14 | 424.69 |
| 2017-02-13 | 430.27 |
| 2017-02-10 | 435.85 |
| 2017-02-09 | 433.62 |
| 2017-02-08 | 428.04 |
| 2017-02-07 | 413.52 |
| 2017-02-06 | 416.87 |
| 2017-02-03 | 425.80 |
| 2017-02-02 | 435.85 |
| 2017-02-01 | 436.97 |
| 2017-01-27 | 444.78 |
| 2017-01-26 | 439.20 |
| 2017-01-25 | 431.39 |
| 2017-01-24 | 424.69 |
| 2017-01-23 | 416.87 |
| 2017-01-20 | 416.87 |
| 2017-01-19 | 413.52 |
| 2017-01-18 | 417.99 |
| 2017-01-17 | 423.57 |
| 2017-01-16 | 413.52 |
| 2017-01-13 | 429.15 |
| 2017-01-12 | 425.80 |
| 2017-01-11 | 428.04 |
| 2017-01-10 | 428.04 |
| 2017-01-09 | 428.04 |
| 2017-01-06 | 430.27 |
| 2017-01-05 | 438.08 |
| 2017-01-04 | 442.55 |
| 2017-01-03 | 459.30 |
| 2016-12-30 | 468.23 |
| 2016-12-29 | 458.18 |
| 2016-12-28 | 454.83 |
| 2016-12-23 | 463.76 |
| 2016-12-22 | 479.39 |
| 2016-12-21 | 445.90 |
| 2016-12-20 | 444.78 |
| 2016-12-19 | 449.25 |
| 2016-12-16 | 458.18 |
| 2016-12-15 | 440.32 |
| 2016-12-14 | 458.18 |
| 2016-12-13 | 470.46 |
| 2016-12-12 | 459.30 |
| 2016-12-09 | 470.46 |
| 2016-12-08 | 474.92 |
| 2016-12-07 | 468.23 |
| 2016-12-06 | 473.81 |
| 2016-12-05 | 488.32 |
| 2016-12-02 | 499.48 |
| 2016-12-01 | 515.11 |
| 2016-11-30 | 512.88 |
| 2016-11-29 | 515.11 |
| 2016-11-28 | 531.86 |
| 2016-11-25 | 536.32 |
| 2016-11-24 | 562.00 |
| 2016-11-23 | 496.14 |
| 2016-11-22 | 440.32 |
| 2016-11-21 | 476.04 |
| 2016-11-18 | 472.69 |
| 2016-11-17 | 498.37 |
| 2016-11-16 | 531.86 |
| 2016-11-15 | 569.82 |
| 2016-11-14 | 588.79 |
| 2016-11-11 | 589.91 |
| 2016-11-10 | 607.77 |
| 2016-11-09 | 580.98 |
| 2016-11-08 | 606.66 |
| 2016-11-07 | 624.52 |
| 2016-11-04 | 652.43 |
| 2016-11-03 | 656.89 |
| 2016-11-02 | 617.82 |
| 2016-11-01 | 620.05 |
| 2016-10-31 | 636.80 |
| 2016-10-28 | 636.80 |
| 2016-10-27 | 642.38 |
| 2016-10-26 | 617.82 |
| 2016-10-25 | 651.31 |
| 2016-10-24 | 721.64 |
| 2016-10-20 | 727.22 |
| 2016-10-19 | 670.29 |
| 2016-10-18 | 748.43 |
| 2016-10-17 | 777.46 |
| 2016-10-14 | 685.92 |
| 2016-10-13 | 564.23 |
| 2016-10-12 | 486.09 |
| 2016-10-11 | 478.27 |
| 2016-10-07 | 483.86 |
| 2016-10-06 | 480.51 |
| 2016-10-05 | 484.97 |
| 2016-10-04 | 473.81 |
| 2016-10-03 | 458.18 |
| 2016-09-30 | 455.95 |
| 2016-09-29 | 461.53 |
| 2016-09-28 | 458.18 |
| 2016-09-27 | 454.83 |
| 2016-09-26 | 458.18 |
| 2016-09-23 | 463.76 |
| 2016-09-22 | 453.71 |
| 2016-09-21 | 459.30 |
| 2016-09-20 | 428.04 |
| 2016-09-19 | 442.55 |
| 2016-09-15 | 439.20 |
| 2016-09-14 | 442.55 |
| 2016-09-13 | 444.78 |
| 2016-09-12 | 406.83 |
| 2016-09-09 | 420.22 |
| 2016-09-08 | 416.87 |
| 2016-09-07 | 420.22 |
| 2016-09-06 | 431.39 |
| 2016-09-05 | 404.59 |
| 2016-09-02 | 404.59 |
| 2016-09-01 | 404.59 |
| 2016-08-31 | 404.59 |
| 2016-08-30 | 404.59 |
| 2016-08-29 | 404.59 |
| 2016-08-26 | 404.59 |
| 2016-08-25 | 404.59 |
| 2016-08-24 | 404.59 |
| 2016-08-23 | 404.59 |
| 2016-08-22 | 404.59 |
| 2016-08-19 | 404.59 |
| 2016-08-18 | 404.59 |
| 2016-08-17 | 404.59 |
| 2016-08-16 | 404.59 |
| 2016-08-15 | 404.59 |
| 2016-08-12 | 404.59 |
| 2016-08-11 | 404.59 |
| 2016-08-10 | 404.59 |
| 2016-08-09 | 404.59 |
| 2016-08-08 | 404.59 |
| 2016-08-05 | 404.59 |
| 2016-08-04 | 404.59 |
| 2016-08-03 | 404.59 |
| 2016-08-01 | 404.59 |
| 2016-07-29 | 404.59 |
| 2016-07-28 | 404.59 |
| 2016-07-27 | 404.59 |
| 2016-07-26 | 404.59 |
| 2016-07-25 | 404.59 |
| 2016-07-22 | 403.48 |
| 2016-07-21 | 402.36 |
| 2016-07-20 | 403.48 |
| 2016-07-19 | 403.48 |
| 2016-07-18 | 404.59 |
| 2016-07-15 | 404.59 |
| 2016-07-14 | 403.48 |
| 2016-07-13 | 404.59 |
| 2016-07-12 | 404.59 |
| 2016-07-11 | 404.59 |
| 2016-07-08 | 405.71 |
| 2016-07-07 | 403.48 |
| 2016-07-06 | 404.59 |
| 2016-07-05 | 405.71 |
| 2016-07-04 | 404.59 |
| 2016-06-30 | 392.31 |
| 2016-06-29 | 391.20 |
| 2016-06-28 | 392.31 |
| 2016-06-27 | 392.31 |
| 2016-06-24 | 390.08 |
| 2016-06-23 | 396.78 |
| 2016-06-22 | 397.90 |
| 2016-06-21 | 397.90 |
| 2016-06-20 | 399.01 |
| 2016-06-17 | 399.01 |
| 2016-06-16 | 399.01 |
| 2016-06-15 | 399.01 |
| 2016-06-14 | 400.13 |
| 2016-06-13 | 400.13 |
| 2016-06-10 | 403.48 |
| 2016-06-08 | 401.25 |
| 2016-06-07 | 403.48 |
| 2016-06-06 | 399.01 |
| 2016-06-03 | 400.13 |
| 2016-06-02 | 399.01 |
| 2016-06-01 | 399.01 |
| 2016-05-31 | 400.13 |
| 2016-05-30 | 397.90 |
| 2016-05-27 | 397.90 |
| 2016-05-26 | 397.90 |
| 2016-05-25 | 397.90 |
| 2016-05-24 | 400.13 |
| 2016-05-23 | 401.25 |
| 2016-05-20 | 395.66 |
| 2016-05-19 | 397.90 |
| 2016-05-18 | 399.01 |
| 2016-05-17 | 400.13 |
| 2016-05-16 | 401.25 |
| 2016-05-13 | 394.55 |
| 2016-05-12 | 399.01 |
| 2016-05-11 | 401.25 |
| 2016-05-10 | 401.25 |
| 2016-05-09 | 400.13 |
| 2016-05-06 | 404.59 |
| 2016-05-05 | 403.48 |
| 2016-05-04 | 403.48 |
| 2016-05-03 | 404.59 |
| 2016-04-29 | 401.25 |
| 2016-04-28 | 401.25 |
| 2016-04-27 | 401.25 |
| 2016-04-26 | 401.25 |
| 2016-04-25 | 400.13 |
| 2016-04-22 | 402.36 |
| 2016-04-21 | 404.59 |
| 2016-04-20 | 407.94 |
| 2016-04-19 | 393.43 |
| 2016-04-18 | 394.55 |
| 2016-04-15 | 395.66 |
| 2016-04-14 | 395.66 |
| 2016-04-13 | 391.20 |
| 2016-04-12 | 391.20 |
| 2016-04-11 | 390.08 |
| 2016-04-08 | 386.73 |
| 2016-04-07 | 384.50 |
| 2016-04-06 | 384.50 |
| 2016-04-05 | 380.03 |
| 2016-04-01 | 356.59 |
| 2016-03-31 | 356.59 |
| 2016-03-30 | 356.59 |
| 2016-03-29 | 351.01 |
| 2016-03-24 | 340.96 |
| 2016-03-23 | 368.87 |
| 2016-03-22 | 369.99 |
| 2016-03-21 | 368.87 |
| 2016-03-18 | 374.45 |
| 2016-03-17 | 372.22 |
| 2016-03-16 | 374.45 |
| 2016-03-15 | 355.47 |
| 2016-03-14 | 329.80 |
| 2016-03-11 | 318.63 |
| 2016-03-10 | 315.29 |
| 2016-03-09 | 345.43 |
| 2016-03-08 | 345.43 |
| 2016-03-07 | 320.87 |
| 2016-03-04 | 321.98 |
| 2016-03-03 | 321.98 |
| 2016-03-02 | 306.35 |
| 2016-03-01 | 304.12 |
| 2016-02-29 | 308.59 |
| 2016-02-26 | 294.07 |
| 2016-02-25 | 294.07 |
| 2016-02-24 | 292.96 |
| 2016-02-23 | 294.07 |
| 2016-02-22 | 295.19 |
| 2016-02-19 | 267.28 |
| 2016-02-18 | 253.89 |
| 2016-02-17 | 230.44 |
| 2016-02-16 | 236.02 |
| 2016-02-15 | 228.21 |
| 2016-02-12 | 231.56 |
| 2016-02-11 | 233.79 |
| 2016-02-05 | 240.49 |
| 2016-02-04 | 223.74 |
| 2016-02-03 | 218.16 |
| 2016-02-02 | 222.63 |
| 2016-02-01 | 221.51 |
| 2016-01-29 | 229.33 |
| 2016-01-28 | 223.74 |
| 2016-01-27 | 221.51 |
| 2016-01-26 | 220.39 |
| 2016-01-25 | 231.56 |
| 2016-01-22 | 232.67 |
| 2016-01-21 | 218.16 |
| 2016-01-20 | 218.16 |
| 2016-01-19 | 224.86 |
| 2016-01-18 | 222.63 |
| 2016-01-15 | 228.21 |
| 2016-01-14 | 234.91 |
| 2016-01-13 | 232.67 |
| 2016-01-12 | 237.14 |
| 2016-01-11 | 247.19 |
| 2016-01-08 | 233.79 |
| 2016-01-07 | 229.33 |
| 2016-01-06 | 250.54 |
| 2016-01-05 | 253.89 |
| 2016-01-04 | 258.35 |
| 2015-12-31 | 262.82 |
| 2015-12-30 | 262.82 |
| 2015-12-29 | 265.05 |
| 2015-12-28 | 265.05 |
| 2015-12-24 | 263.93 |
| 2015-12-23 | 269.51 |
| 2015-12-22 | 269.51 |
| 2015-12-21 | 270.63 |
| 2015-12-18 | 272.86 |
| 2015-12-17 | 273.98 |
| 2015-12-16 | 271.75 |
| 2015-12-15 | 271.75 |
| 2015-12-14 | 271.75 |
| 2015-12-11 | 273.98 |
| 2015-12-10 | 285.14 |
| 2015-12-09 | 287.38 |
| 2015-12-08 | 287.38 |
| 2015-12-07 | 292.65 |
| 2015-12-04 | 286.32 |
| 2015-12-03 | 290.54 |
| 2015-12-02 | 282.10 |
| 2015-12-01 | 271.54 |
| 2015-11-30 | 267.32 |
| 2015-11-27 | 272.60 |
| 2015-11-26 | 268.38 |
| 2015-11-25 | 267.32 |
| 2015-11-24 | 266.27 |
| 2015-11-23 | 270.49 |
| 2015-11-20 | 267.32 |
| 2015-11-19 | 265.21 |
| 2015-11-18 | 262.04 |
| 2015-11-17 | 253.60 |
| 2015-11-16 | 248.32 |
| 2015-11-13 | 253.60 |
| 2015-11-12 | 263.10 |
| 2015-11-11 | 266.27 |
| 2015-11-10 | 262.04 |
| 2015-11-09 | 282.10 |
| 2015-11-06 | 288.43 |
| 2015-11-05 | 289.49 |
| 2015-11-04 | 292.65 |
| 2015-11-03 | 268.38 |
| 2015-11-02 | 247.27 |
| 2015-10-30 | 243.04 |
| 2015-10-29 | 243.04 |
| 2015-10-28 | 243.04 |
| 2015-10-27 | 243.04 |
| 2015-10-26 | 243.04 |
| 2015-10-23 | 243.04 |
| 2015-10-22 | 239.88 |
| 2015-10-20 | 243.04 |
| 2015-10-19 | 243.04 |
| 2015-10-16 | 244.10 |
| 2015-10-15 | 240.93 |
| 2015-10-14 | 243.04 |
| 2015-10-13 | 247.27 |
| 2015-10-12 | 246.21 |
| 2015-10-09 | 244.10 |
| 2015-10-08 | 245.16 |
| 2015-10-07 | 247.27 |
| 2015-10-06 | 236.71 |
| 2015-10-05 | 247.27 |
| 2015-10-02 | 244.10 |
| 2015-09-30 | 240.93 |
| 2015-09-29 | 240.93 |
| 2015-09-25 | 243.04 |
| 2015-09-24 | 245.16 |
| 2015-09-23 | 243.04 |
| 2015-09-22 | 243.04 |
| 2015-09-21 | 237.77 |
| 2015-09-18 | 235.66 |
| 2015-09-17 | 230.38 |
| 2015-09-16 | 233.54 |
| 2015-09-15 | 233.54 |
| 2015-09-14 | 234.60 |
| 2015-09-11 | 229.32 |
| 2015-09-10 | 235.66 |
| 2015-09-09 | 236.71 |
| 2015-09-08 | 233.54 |
| 2015-09-07 | 227.21 |
| 2015-09-04 | 224.05 |
| 2015-09-02 | 229.32 |
| 2015-09-01 | 237.77 |
| 2015-08-31 | 235.66 |
| 2015-08-28 | 236.71 |
| 2015-08-27 | 232.49 |
| 2015-08-26 | 216.66 |
| 2015-08-25 | 216.66 |
| 2015-08-24 | 195.55 |
| 2015-08-21 | 260.99 |
| 2015-08-20 | 272.60 |
| 2015-08-19 | 274.71 |
| 2015-08-18 | 274.71 |
| 2015-08-17 | 283.15 |
| 2015-08-14 | 279.99 |
| 2015-08-13 | 269.43 |
| 2015-08-12 | 271.54 |
| 2015-08-11 | 262.04 |
| 2015-08-10 | 258.88 |
| 2015-08-07 | 261.91 |
| 2015-08-06 | 258.88 |
| 2015-08-05 | 262.92 |
| 2015-08-04 | 265.95 |
| 2015-08-03 | 256.86 |
| 2015-07-31 | 270.00 |
| 2015-07-30 | 264.94 |
| 2015-07-29 | 258.88 |
| 2015-07-28 | 255.84 |
| 2015-07-27 | 223.50 |
| 2015-07-24 | 230.57 |
| 2015-07-23 | 230.57 |
| 2015-07-22 | 233.60 |
| 2015-07-21 | 234.62 |
| 2015-07-20 | 239.67 |
| 2015-07-17 | 235.63 |
| 2015-07-16 | 236.64 |
| 2015-07-15 | 233.60 |
| 2015-07-14 | 236.64 |
| 2015-07-13 | 230.57 |
| 2015-07-10 | 229.56 |
| 2015-07-09 | 208.33 |
| 2015-07-08 | 168.91 |
| 2015-07-07 | 208.33 |
| 2015-07-06 | 222.48 |
| 2015-07-03 | 248.77 |
| 2015-07-02 | 279.10 |
| 2015-06-30 | 286.17 |
| 2015-06-29 | 282.13 |
| 2015-06-26 | 292.24 |
| 2015-06-25 | 299.31 |
| 2015-06-24 | 280.11 |
| 2015-06-23 | 284.15 |
| 2015-06-22 | 262.92 |
| 2015-06-19 | 265.95 |
| 2015-06-18 | 282.13 |
| 2015-06-17 | 324.59 |
| 2015-06-16 | 239.67 |
| 2015-06-15 | 230.57 |
| 2015-06-12 | 232.59 |
| 2015-06-11 | 204.29 |
| 2015-06-10 | 197.21 |
| 2015-06-09 | 203.28 |
| 2015-06-08 | 212.37 |
| 2015-06-05 | 220.46 |
| 2015-06-04 | 235.63 |
| 2015-06-03 | 226.53 |
| 2015-06-02 | 229.56 |
| 2015-06-01 | 234.62 |
| 2015-05-29 | 237.65 |
| 2015-05-28 | 230.57 |
| 2015-05-27 | 250.79 |
| 2015-05-26 | 244.72 |
| 2015-05-22 | 232.59 |
| 2015-05-21 | 219.45 |
| 2015-05-20 | 212.37 |
| 2015-05-19 | 201.25 |
| 2015-05-18 | 198.22 |
| 2015-05-15 | 201.25 |
| 2015-05-14 | 208.33 |
| 2015-05-13 | 213.39 |
| 2015-05-12 | 175.98 |
| 2015-05-11 | 173.96 |
| 2015-05-08 | 183.06 |
| 2015-05-07 | 178.00 |
| 2015-05-06 | 174.97 |
| 2015-05-05 | 174.97 |
| 2015-05-04 | 181.04 |
| 2015-04-30 | 183.06 |
| 2015-04-29 | 187.10 |
| 2015-04-28 | 192.16 |
| 2015-04-27 | 188.11 |
| 2015-04-24 | 172.95 |
| 2015-04-23 | 179.01 |
| 2015-04-22 | 181.04 |
| 2015-04-21 | 172.95 |
| 2015-04-20 | 170.93 |
| 2015-04-17 | 176.99 |
| 2015-04-16 | 183.06 |
| 2015-04-15 | 164.86 |
| 2015-04-14 | 174.97 |
| 2015-04-13 | 187.10 |
| 2015-04-10 | 160.82 |
| 2015-04-09 | 160.82 |
| 2015-04-08 | 165.87 |
| 2015-04-02 | 162.84 |
| 2015-04-01 | 157.79 |
| 2015-03-31 | 157.79 |
| 2015-03-30 | 154.75 |
| 2015-03-27 | 152.73 |
| 2015-03-26 | 152.73 |
| 2015-03-25 | 156.77 |
| 2015-03-24 | 157.79 |
| 2015-03-23 | 157.79 |
| 2015-03-20 | 159.81 |
| 2015-03-19 | 159.81 |
| 2015-03-18 | 157.79 |
| 2015-03-17 | 159.81 |
| 2015-03-16 | 159.81 |
| 2015-03-13 | 160.82 |
| 2015-03-12 | 159.81 |
| 2015-03-11 | 161.83 |
| 2015-03-10 | 161.83 |
| 2015-03-09 | 170.93 |
| 2015-03-06 | 164.86 |
| 2015-03-05 | 154.75 |
| 2015-03-04 | 154.75 |
| 2015-03-03 | 157.79 |
| 2015-03-02 | 152.73 |
| 2015-02-27 | 152.73 |
| 2015-02-26 | 152.73 |
| 2015-02-25 | 152.73 |
| 2015-02-24 | 145.65 |
| 2015-02-23 | 143.63 |
| 2015-02-18 | 143.63 |
| 2015-02-17 | 142.62 |
| 2015-02-16 | 142.62 |
| 2015-02-13 | 144.64 |
| 2015-02-12 | 144.64 |
| 2015-02-11 | 145.65 |
| 2015-02-10 | 148.69 |
| 2015-02-09 | 149.70 |
| 2015-02-06 | 146.67 |
| 2015-02-05 | 149.70 |
| 2015-02-04 | 158.80 |
| 2015-02-03 | 154.75 |
| 2015-02-02 | 147.68 |
| 2015-01-30 | 150.71 |
| 2015-01-29 | 151.72 |
| 2015-01-28 | 148.69 |
| 2015-01-27 | 143.63 |
| 2015-01-26 | 150.71 |
| 2015-01-23 | 150.71 |
| 2015-01-22 | 150.71 |
| 2015-01-21 | 150.71 |
| 2015-01-20 | 151.72 |
| 2015-01-19 | 150.71 |
| 2015-01-16 | 153.74 |
| 2015-01-15 | 160.82 |
| 2015-01-14 | 164.86 |
| 2015-01-13 | 164.86 |
| 2015-01-12 | 162.84 |
| 2015-01-09 | 168.91 |
| 2015-01-08 | 176.99 |
| 2015-01-07 | 176.99 |
| 2015-01-06 | 179.01 |
| 2015-01-05 | 181.04 |
| 2015-01-02 | 180.03 |
| 2014-12-31 | 181.04 |
| 2014-12-30 | 179.01 |
| 2014-12-29 | 185.08 |
| 2014-12-24 | 186.09 |
| 2014-12-23 | 178.00 |
| 2014-12-22 | 179.01 |
| 2014-12-19 | 180.03 |
| 2014-12-18 | 179.01 |
| 2014-12-17 | 179.01 |
| 2014-12-16 | 182.05 |
| 2014-12-15 | 186.09 |
| 2014-12-12 | 186.09 |
| 2014-12-11 | 179.01 |
| 2014-12-10 | 179.01 |
| 2014-12-09 | 179.01 |
| 2014-12-08 | 179.01 |
| 2014-12-05 | 179.01 |
| 2014-12-04 | 182.05 |
| 2014-12-03 | 179.01 |
| 2014-12-02 | 176.99 |
| 2014-12-01 | 183.06 |
| 2014-11-28 | 181.07 |
| 2014-11-27 | 179.09 |
| 2014-11-26 | 178.09 |
| 2014-11-25 | 189.02 |
| 2014-11-24 | 190.01 |
| 2014-11-21 | 191.00 |
| 2014-11-20 | 202.92 |
| 2014-11-19 | 182.07 |
| 2014-11-18 | 191.00 |
| 2014-11-17 | 187.03 |
| 2014-11-14 | 180.08 |
| 2014-11-13 | 174.12 |
| 2014-11-12 | 175.11 |
| 2014-11-11 | 175.11 |
| 2014-11-10 | 173.13 |
| 2014-11-07 | 171.14 |
| 2014-11-06 | 172.13 |
| 2014-11-05 | 167.17 |
| 2014-11-04 | 173.13 |
| 2014-11-03 | 173.13 |
| 2014-10-31 | 173.13 |
| 2014-10-30 | 176.11 |
| 2014-10-29 | 173.13 |
| 2014-10-28 | 172.13 |
| 2014-10-27 | 171.14 |
| 2014-10-24 | 173.13 |
| 2014-10-23 | 176.11 |
| 2014-10-22 | 172.13 |
| 2014-10-21 | 169.15 |
| 2014-10-20 | 170.15 |
| 2014-10-17 | 173.13 |
| 2014-10-16 | 172.13 |
| 2014-10-15 | 171.14 |
| 2014-10-14 | 180.08 |
| 2014-10-13 | 179.09 |
| 2014-10-10 | 188.02 |
| 2014-10-09 | 193.98 |
| 2014-10-08 | 192.99 |
| 2014-10-07 | 187.03 |
| 2014-10-06 | 182.07 |
| 2014-10-03 | 178.09 |
| 2014-09-30 | 179.09 |
| 2014-09-29 | 183.06 |
| 2014-09-26 | 194.98 |
| 2014-09-25 | 197.96 |
| 2014-09-24 | 183.06 |
| 2014-09-23 | 181.07 |
| 2014-09-22 | 184.05 |
| 2014-09-19 | 183.06 |
| 2014-09-18 | 183.06 |
| 2014-09-17 | 191.00 |
| 2014-09-16 | 188.02 |
| 2014-09-15 | 188.02 |
| 2014-09-12 | 191.00 |
| 2014-09-11 | 190.01 |
| 2014-09-10 | 195.97 |
| 2014-09-08 | 190.01 |
| 2014-09-05 | 194.98 |
| 2014-09-04 | 194.98 |
| 2014-09-03 | 199.94 |
| 2014-09-02 | 190.01 |
| 2014-09-01 | 190.01 |
| 2014-08-29 | 192.99 |
| 2014-08-28 | 192.99 |
| 2014-08-27 | 196.96 |
| 2014-08-26 | 193.98 |
| 2014-08-25 | 196.96 |
| 2014-08-22 | 202.92 |
| 2014-08-21 | 202.92 |
| 2014-08-20 | 201.93 |
| 2014-08-19 | 207.89 |
| 2014-08-18 | 208.88 |
| 2014-08-15 | 210.87 |
| 2014-08-14 | 212.79 |
| 2014-08-13 | 210.87 |
| 2014-08-12 | 213.75 |
| 2014-08-11 | 213.75 |
| 2014-08-08 | 218.57 |
| 2014-08-07 | 222.42 |
| 2014-08-06 | 223.38 |
| 2014-08-05 | 220.49 |
| 2014-08-04 | 210.87 |
| 2014-08-01 | 213.75 |
| 2014-07-31 | 221.45 |
| 2014-07-30 | 210.87 |
| 2014-07-29 | 209.91 |
| 2014-07-28 | 206.06 |
| 2014-07-25 | 207.98 |
| 2014-07-24 | 226.27 |
| 2014-07-23 | 231.08 |
| 2014-07-22 | 195.47 |
| 2014-07-21 | 195.47 |
| 2014-07-18 | 195.47 |
| 2014-07-17 | 195.47 |
| 2014-07-16 | 195.47 |
| 2014-07-15 | 195.47 |
| 2014-07-14 | 195.47 |
| 2014-07-11 | 195.47 |
| 2014-07-10 | 195.47 |
| 2014-07-09 | 195.47 |
| 2014-07-08 | 195.47 |
| 2014-07-07 | 195.47 |
| 2014-07-04 | 195.47 |
| 2014-07-03 | 195.47 |
| 2014-07-02 | 195.47 |
| 2014-06-30 | 195.47 |
| 2014-06-27 | 195.47 |
| 2014-06-26 | 195.47 |
| 2014-06-25 | 195.47 |
| 2014-06-24 | 195.47 |
| 2014-06-23 | 195.47 |
| 2014-06-20 | 195.47 |
| 2014-06-19 | 195.47 |
| 2014-06-18 | 195.47 |
| 2014-06-17 | 195.47 |
| 2014-06-16 | 195.47 |
| 2014-06-13 | 195.47 |
| 2014-06-12 | 195.47 |
| 2014-06-11 | 195.47 |
| 2014-06-10 | 195.47 |
| 2014-06-09 | 195.47 |
| 2014-06-06 | 195.47 |
| 2014-06-05 | 195.47 |
| 2014-06-04 | 195.47 |
| 2014-06-03 | 195.47 |
| 2014-05-30 | 195.47 |
| 2014-05-29 | 195.47 |
| 2014-05-28 | 195.47 |
| 2014-05-27 | 195.47 |
| 2014-05-26 | 195.47 |
| 2014-05-23 | 195.47 |
| 2014-05-22 | 195.47 |
| 2014-05-21 | 195.47 |
| 2014-05-20 | 195.47 |
| 2014-05-19 | 195.47 |
| 2014-05-16 | 195.47 |
| 2014-05-15 | 195.47 |
| 2014-05-14 | 195.47 |
| 2014-05-13 | 195.47 |
| 2014-05-12 | 195.47 |
| 2014-05-09 | 195.47 |
| 2014-05-08 | 195.47 |
| 2014-05-07 | 195.47 |
| 2014-05-05 | 195.47 |
| 2014-05-02 | 195.47 |
| 2014-04-30 | 195.47 |
| 2014-04-29 | 195.47 |
| 2014-04-28 | 195.47 |
| 2014-04-25 | 195.47 |
| 2014-04-24 | 195.47 |
| 2014-04-23 | 195.47 |
| 2014-04-22 | 195.47 |
| 2014-04-17 | 197.39 |
| 2014-04-16 | 204.13 |
| 2014-04-15 | 186.81 |
| 2014-04-14 | 181.03 |
| 2014-04-11 | 189.69 |
| 2014-04-10 | 194.51 |
| 2014-04-09 | 196.43 |
| 2014-04-08 | 203.17 |
| 2014-04-07 | 201.24 |
| 2014-04-04 | 208.94 |
| 2014-04-03 | 207.02 |
| 2014-04-02 | 173.33 |
| 2014-04-01 | 173.33 |
| 2014-03-31 | 174.29 |
| 2014-03-28 | 175.26 |
| 2014-03-27 | 175.26 |
| 2014-03-26 | 175.26 |
| 2014-03-25 | 175.26 |
| 2014-03-24 | 174.29 |
| 2014-03-21 | 174.29 |
| 2014-03-20 | 174.29 |
| 2014-03-19 | 175.26 |
| 2014-03-18 | 174.29 |
| 2014-03-17 | 173.33 |
| 2014-03-14 | 174.29 |
| 2014-03-13 | 176.22 |
| 2014-03-12 | 176.22 |
| 2014-03-11 | 177.18 |
| 2014-03-10 | 178.14 |
| 2014-03-07 | 180.07 |
| 2014-03-06 | 181.99 |
| 2014-03-05 | 180.07 |
| 2014-03-04 | 177.18 |
| 2014-03-03 | 176.22 |
| 2014-02-28 | 179.11 |
| 2014-02-27 | 179.11 |
| 2014-02-26 | 179.11 |
| 2014-02-25 | 178.14 |
| 2014-02-24 | 177.18 |
| 2014-02-21 | 178.14 |
| 2014-02-20 | 180.07 |
| 2014-02-19 | 180.07 |
| 2014-02-18 | 181.03 |
| 2014-02-17 | 184.88 |
| 2014-02-14 | 189.69 |
| 2014-02-13 | 184.88 |
| 2014-02-12 | 186.81 |
| 2014-02-11 | 183.92 |
| 2014-02-10 | 184.88 |
| 2014-02-07 | 183.92 |
| 2014-02-06 | 182.96 |
| 2014-02-05 | 183.92 |
| 2014-02-04 | 184.88 |
| 2014-01-30 | 193.54 |
| 2014-01-29 | 197.39 |
| 2014-01-28 | 201.24 |
| 2014-01-27 | 185.84 |
| 2014-01-24 | 184.88 |
| 2014-01-23 | 191.62 |
| 2014-01-22 | 187.77 |
| 2014-01-21 | 196.43 |
| 2014-01-20 | 211.83 |
| 2014-01-17 | 227.23 |
| 2014-01-16 | 175.26 |
| 2014-01-15 | 175.26 |
| 2014-01-14 | 175.26 |
| 2014-01-13 | 175.26 |
| 2014-01-10 | 174.29 |
| 2014-01-09 | 174.29 |
| 2014-01-08 | 174.29 |
| 2014-01-07 | 175.26 |
| 2014-01-06 | 175.26 |
| 2014-01-03 | 175.26 |
| 2014-01-02 | 174.29 |
| 2013-12-31 | 175.26 |
| 2013-12-30 | 175.26 |
| 2013-12-27 | 175.26 |
| 2013-12-24 | 174.29 |
| 2013-12-23 | 173.33 |
| 2013-12-20 | 175.26 |
| 2013-12-19 | 168.52 |
| 2013-12-18 | 170.45 |
| 2013-12-17 | 170.45 |
| 2013-12-16 | 175.26 |
| 2013-12-13 | 176.22 |
| 2013-12-12 | 176.22 |
| 2013-12-11 | 171.41 |
| 2013-12-10 | 168.52 |
| 2013-12-09 | 168.52 |
| 2013-12-06 | 169.48 |
| 2013-12-05 | 168.52 |
| 2013-12-04 | 168.52 |
| 2013-12-03 | 166.60 |
| 2013-12-02 | 166.60 |
| 2013-11-29 | 167.56 |
| 2013-11-28 | 165.63 |
| 2013-11-27 | 167.56 |
| 2013-11-26 | 169.48 |
| 2013-11-25 | 170.45 |
| 2013-11-22 | 171.41 |
| 2013-11-21 | 170.45 |
| 2013-11-20 | 170.45 |
| 2013-11-19 | 165.63 |
| 2013-11-18 | 167.56 |
| 2013-11-15 | 171.41 |
| 2013-11-14 | 172.37 |
| 2013-11-13 | 169.48 |
| 2013-11-12 | 175.26 |
| 2013-11-11 | 169.48 |
| 2013-11-08 | 161.78 |
| 2013-11-07 | 162.75 |
| 2013-11-06 | 160.82 |
| 2013-11-05 | 160.82 |
| 2013-11-04 | 160.82 |
| 2013-11-01 | 160.82 |
| 2013-10-31 | 159.86 |
| 2013-10-30 | 160.82 |
| 2013-10-29 | 159.86 |
| 2013-10-28 | 159.86 |
| 2013-10-25 | 160.82 |
| 2013-10-24 | 158.90 |
| 2013-10-23 | 160.82 |
| 2013-10-22 | 160.82 |
| 2013-10-21 | 158.90 |
| 2013-10-18 | 161.78 |
| 2013-10-17 | 160.82 |
| 2013-10-16 | 160.82 |
| 2013-10-15 | 161.78 |
| 2013-10-11 | 161.78 |
| 2013-10-10 | 161.78 |
| 2013-10-09 | 163.71 |
| 2013-10-08 | 161.78 |
| 2013-10-07 | 162.75 |
| 2013-10-04 | 165.63 |
| 2013-10-03 | 159.86 |
| 2013-10-02 | 161.78 |
| 2013-09-30 | 161.78 |
| 2013-09-27 | 164.67 |
| 2013-09-26 | 166.60 |
| 2013-09-25 | 166.60 |
| 2013-09-24 | 164.67 |
| 2013-09-23 | 164.67 |
| 2013-09-19 | 164.67 |
| 2013-09-18 | 164.67 |
| 2013-09-17 | 165.63 |
| 2013-09-16 | 165.63 |
| 2013-09-13 | 167.56 |
| 2013-09-12 | 167.56 |
| 2013-09-11 | 167.56 |
| 2013-09-10 | 166.60 |
| 2013-09-09 | 169.48 |
| 2013-09-06 | 168.52 |
| 2013-09-05 | 168.52 |
| 2013-09-04 | 168.52 |
| 2013-09-03 | 168.52 |
| 2013-09-02 | 168.52 |
| 2013-08-30 | 169.48 |
| 2013-08-29 | 168.52 |
| 2013-08-28 | 166.60 |
| 2013-08-27 | 164.67 |
| 2013-08-26 | 165.63 |
| 2013-08-23 | 163.71 |
| 2013-08-22 | 165.63 |
| 2013-08-21 | 164.67 |
| 2013-08-20 | 163.71 |
| 2013-08-19 | 166.60 |
| 2013-08-16 | 150.23 |
| 2013-08-15 | 150.23 |
| 2013-08-13 | 150.23 |
| 2013-08-12 | 150.23 |
| 2013-08-09 | 150.23 |
| 2013-08-08 | 133.87 |
| 2013-08-07 | 126.17 |
| 2013-08-06 | 126.17 |
| 2013-08-05 | 123.29 |
| 2013-08-02 | 116.55 |
| 2013-08-01 | 117.49 |
| 2013-07-31 | 118.43 |
| 2013-07-30 | 115.61 |
| 2013-07-29 | 122.20 |
| 2013-07-26 | 109.96 |
| 2013-07-25 | 98.66 |
| 2013-07-24 | 101.48 |
| 2013-07-23 | 92.07 |
| 2013-07-22 | 90.19 |
| 2013-07-19 | 83.60 |
| 2013-07-18 | 85.48 |
| 2013-07-17 | 83.60 |
| 2013-07-16 | 83.60 |
| 2013-07-15 | 79.83 |
| 2013-07-12 | 74.18 |
| 2013-07-11 | 74.18 |
| 2013-07-10 | 71.36 |
| 2013-07-09 | 72.30 |
| 2013-07-08 | 70.41 |
| 2013-07-05 | 70.41 |
| 2013-07-04 | 77.00 |
| 2013-07-03 | 74.18 |
| 2013-07-02 | 77.00 |
| 2013-06-28 | 77.00 |
| 2013-06-27 | 84.54 |
| 2013-06-26 | 91.13 |
| 2013-06-25 | 86.42 |
| 2013-06-24 | 77.00 |
| 2013-06-21 | 84.54 |
| 2013-06-20 | 82.65 |
| 2013-06-19 | 93.95 |
| 2013-06-18 | 102.43 |
| 2013-06-17 | 103.37 |
| 2013-06-14 | 87.36 |
| 2013-06-13 | 72.30 |
| 2013-06-11 | 72.30 |
| 2013-06-10 | 65.71 |
| 2013-06-07 | 69.47 |
| 2013-06-06 | 68.53 |
| 2013-06-05 | 63.82 |
| 2013-06-04 | 59.12 |
| 2013-06-03 | 62.88 |
| 2013-05-31 | 67.59 |
| 2013-05-30 | 63.82 |
| 2013-05-29 | 66.65 |
| 2013-05-28 | 65.71 |
| 2013-05-27 | 66.65 |
| 2013-05-24 | 64.77 |
| 2013-05-23 | 63.82 |
| 2013-05-22 | 61.00 |
| 2013-05-21 | 62.88 |
| 2013-05-20 | 64.77 |
| 2013-05-16 | 67.59 |
| 2013-05-15 | 59.12 |
| 2013-05-14 | 53.47 |
| 2013-05-13 | 54.41 |
| 2013-05-10 | 54.41 |
| 2013-05-09 | 50.64 |
| 2013-05-08 | 54.41 |
| 2013-05-07 | 52.53 |
| 2013-05-06 | 34.64 |
| 2013-05-03 | 33.70 |
| 2013-05-02 | 31.81 |
| 2013-04-30 | 31.81 |
| 2013-04-29 | 31.81 |
| 2013-04-26 | 31.81 |
| 2013-04-25 | 30.87 |
| 2013-04-24 | 31.81 |
| 2013-04-23 | 31.81 |
| 2013-04-22 | 31.81 |
| 2013-04-19 | 31.81 |
| 2013-04-18 | 29.93 |
| 2013-04-17 | 29.93 |
| 2013-04-16 | 29.93 |
| 2013-04-15 | 30.87 |
| 2013-04-12 | 30.87 |
| 2013-04-11 | 30.87 |
| 2013-04-10 | 30.87 |
| 2013-04-09 | 29.93 |
| 2013-04-08 | 28.99 |
| 2013-04-05 | 28.05 |
| 2013-04-03 | 29.93 |
| 2013-04-02 | 30.87 |
| 2013-03-28 | 33.70 |
| 2013-03-27 | 33.70 |
| 2013-03-26 | 34.64 |
| 2013-03-25 | 34.64 |
| 2013-03-22 | 34.64 |
| 2013-03-21 | 34.64 |
| 2013-03-20 | 28.99 |
| 2013-03-19 | 31.81 |
| 2013-03-18 | 28.05 |
| 2013-03-15 | 32.75 |
| 2013-03-14 | 31.81 |
| 2013-03-13 | 28.05 |
| 2013-03-12 | 28.99 |
| 2013-03-11 | 32.75 |
| 2013-03-08 | 32.75 |
| 2013-03-07 | 30.87 |
| 2013-03-06 | 34.64 |
| 2013-03-05 | 29.93 |
| 2013-03-04 | 33.70 |
| 2013-03-01 | 32.75 |
| 2013-02-28 | 34.64 |
| 2013-02-27 | 33.70 |
| 2013-02-26 | 31.81 |
| 2013-02-25 | 35.58 |
| 2013-02-22 | 37.46 |
| 2013-02-21 | 33.70 |
| 2013-02-20 | 37.46 |
| 2013-02-19 | 37.46 |
| 2013-02-18 | 40.29 |
| 2013-02-15 | 34.64 |
| 2013-02-14 | 34.64 |
| 2013-02-08 | 34.64 |
| 2013-02-07 | 34.64 |
| 2013-02-06 | 33.70 |
| 2013-02-05 | 32.75 |
| 2013-02-04 | 32.75 |
| 2013-02-01 | 32.75 |
| 2013-01-31 | 33.70 |
| 2013-01-30 | 33.70 |
| 2013-01-29 | 33.70 |
| 2013-01-28 | 33.70 |
| 2013-01-25 | 32.75 |
| 2013-01-24 | 33.70 |
| 2013-01-23 | 33.70 |
| 2013-01-22 | 32.75 |
| 2013-01-21 | 32.75 |
| 2013-01-18 | 32.75 |
| 2013-01-17 | 32.75 |
| 2013-01-16 | 33.70 |
| 2013-01-15 | 32.75 |
| 2013-01-14 | 32.75 |
| 2013-01-11 | 29.93 |
| 2013-01-10 | 30.87 |
| 2013-01-09 | 31.81 |
| 2013-01-08 | 32.75 |
| 2013-01-07 | 34.64 |
| 2013-01-04 | 34.64 |
| 2013-01-03 | 33.70 |
| 2013-01-02 | 33.70 |
| 2012-12-31 | 34.64 |
| 2012-12-28 | 36.52 |
| 2012-12-27 | 35.58 |
| 2012-12-24 | 36.52 |
| 2012-12-21 | 36.52 |
| 2012-12-20 | 36.52 |
| 2012-12-19 | 36.52 |
| 2012-12-18 | 35.58 |
| 2012-12-17 | 35.58 |
| 2012-12-14 | 36.52 |
| 2012-12-13 | 34.64 |
| 2012-12-12 | 34.64 |
| 2012-12-11 | 34.64 |
| 2012-12-10 | 36.52 |
| 2012-12-07 | 36.52 |
| 2012-12-06 | 35.59 |
| 2012-12-05 | 34.66 |
| 2012-12-04 | 35.59 |
| 2012-12-03 | 33.73 |
| 2012-11-30 | 34.66 |
| 2012-11-29 | 37.45 |
| 2012-11-28 | 35.59 |
| 2012-11-27 | 39.31 |
| 2012-11-26 | 39.31 |
| 2012-11-23 | 38.38 |
| 2012-11-22 | 38.38 |
| 2012-11-21 | 38.38 |
| 2012-11-20 | 37.45 |
| 2012-11-19 | 37.45 |
| 2012-11-16 | 37.45 |
| 2012-11-15 | 36.52 |
| 2012-11-14 | 38.38 |
| 2012-11-13 | 41.16 |
| 2012-11-12 | 35.59 |
| 2012-11-09 | 35.59 |
| 2012-11-08 | 35.59 |
| 2012-11-07 | 38.38 |
| 2012-11-06 | 36.52 |
| 2012-11-05 | 38.38 |
| 2012-11-02 | 38.38 |
| 2012-11-01 | 37.45 |
| 2012-10-31 | 37.45 |
| 2012-10-30 | 34.66 |
| 2012-10-29 | 36.52 |
| 2012-10-26 | 36.52 |
| 2012-10-25 | 36.52 |
| 2012-10-24 | 36.52 |
| 2012-10-22 | 39.31 |
| 2012-10-19 | 39.31 |
| 2012-10-18 | 39.31 |
| 2012-10-17 | 37.45 |
| 2012-10-16 | 38.38 |
| 2012-10-15 | 37.45 |
| 2012-10-12 | 38.38 |
| 2012-10-11 | 38.38 |
| 2012-10-10 | 41.16 |
| 2012-10-09 | 38.38 |
| 2012-10-08 | 39.31 |
| 2012-10-05 | 39.31 |
| 2012-10-04 | 39.31 |
| 2012-10-03 | 38.38 |
| 2012-09-28 | 39.31 |
| 2012-09-27 | 42.09 |
| 2012-09-26 | 39.31 |
| 2012-09-25 | 40.23 |
| 2012-09-24 | 39.31 |
| 2012-09-21 | 39.31 |
| 2012-09-20 | 36.52 |
| 2012-09-19 | 36.52 |
| 2012-09-18 | 33.73 |
| 2012-09-17 | 31.88 |
| 2012-09-14 | 31.88 |
| 2012-09-13 | 32.80 |
| 2012-09-12 | 29.09 |
| 2012-09-11 | 29.09 |
| 2012-09-10 | 29.09 |
| 2012-09-07 | 29.09 |
| 2012-09-06 | 29.09 |
| 2012-09-05 | 29.09 |
| 2012-09-04 | 32.80 |
| 2012-09-03 | 32.80 |
| 2012-08-31 | 31.88 |
| 2012-08-30 | 34.66 |
| 2012-08-29 | 35.59 |
| 2012-08-28 | 36.52 |
| 2012-08-27 | 36.52 |
| 2012-08-24 | 36.52 |
| 2012-08-23 | 36.52 |
| 2012-08-22 | 35.59 |
| 2012-08-21 | 34.66 |
| 2012-08-20 | 34.66 |
| 2012-08-17 | 34.66 |
| 2012-08-16 | 36.52 |
| 2012-08-15 | 37.45 |
| 2012-08-14 | 37.45 |
| 2012-08-13 | 31.88 |
| 2012-08-10 | 31.88 |
| 2012-08-09 | 28.16 |
| 2012-08-08 | 37.19 |
| 2012-08-07 | 37.19 |
| 2012-08-06 | 33.58 |
| 2012-08-03 | 34.48 |
| 2012-08-02 | 33.58 |
| 2012-08-01 | 34.48 |
| 2012-07-31 | 31.77 |
| 2012-07-30 | 31.77 |
| 2012-07-27 | 33.58 |
| 2012-07-26 | 31.77 |
| 2012-07-25 | 28.16 |
| 2012-07-24 | 32.67 |
| 2012-07-23 | 33.58 |
| 2012-07-20 | 33.58 |
| 2012-07-19 | 33.58 |
| 2012-07-18 | 33.58 |
| 2012-07-17 | 33.58 |
| 2012-07-16 | 32.67 |
| 2012-07-13 | 32.67 |
| 2012-07-12 | 32.67 |
| 2012-07-11 | 32.67 |
| 2012-07-10 | 32.67 |
| 2012-07-09 | 32.67 |
| 2012-07-06 | 33.58 |
| 2012-07-05 | 33.58 |
| 2012-07-04 | 33.58 |
| 2012-07-03 | 33.58 |
| 2012-06-29 | 33.58 |
| 2012-06-28 | 34.48 |
| 2012-06-27 | 35.38 |
| 2012-06-26 | 35.38 |
| 2012-06-25 | 34.48 |
| 2012-06-22 | 34.48 |
| 2012-06-21 | 35.38 |
| 2012-06-20 | 35.38 |
| 2012-06-19 | 34.48 |
| 2012-06-18 | 34.48 |
| 2012-06-15 | 34.48 |
| 2012-06-14 | 34.48 |
| 2012-06-13 | 34.48 |
| 2012-06-12 | 34.48 |
| 2012-06-11 | 33.58 |
| 2012-06-08 | 33.58 |
| 2012-06-07 | 35.38 |
| 2012-06-06 | 33.58 |
| 2012-06-05 | 33.58 |
| 2012-06-04 | 33.58 |
| 2012-06-01 | 33.58 |
| 2012-05-31 | 33.58 |
| 2012-05-30 | 33.58 |
| 2012-05-29 | 33.58 |
| 2012-05-28 | 33.58 |
| 2012-05-25 | 32.67 |
| 2012-05-24 | 32.67 |
| 2012-05-23 | 32.67 |
| 2012-05-22 | 33.58 |
| 2012-05-21 | 30.87 |
| 2012-05-18 | 33.58 |
| 2012-05-17 | 33.58 |
| 2012-05-16 | 33.58 |
| 2012-05-15 | 36.28 |
| 2012-05-14 | 35.38 |
| 2012-05-11 | 35.38 |
| 2012-05-10 | 34.48 |
| 2012-05-09 | 34.48 |
| 2012-05-08 | 33.58 |
| 2012-05-07 | 33.58 |
| 2012-05-04 | 33.58 |
| 2012-05-03 | 34.48 |
| 2012-05-02 | 35.38 |
| 2012-04-30 | 38.09 |
| 2012-04-27 | 35.38 |
| 2012-04-26 | 35.38 |
| 2012-04-25 | 35.38 |
| 2012-04-24 | 35.38 |
| 2012-04-23 | 35.38 |
| 2012-04-20 | 37.19 |
| 2012-04-19 | 37.19 |
| 2012-04-18 | 36.28 |
| 2012-04-17 | 36.28 |
| 2012-04-16 | 37.19 |
| 2012-04-13 | 35.38 |
| 2012-04-12 | 37.19 |
| 2012-04-11 | 36.28 |
| 2012-04-10 | 37.19 |
| 2012-04-05 | 37.19 |
| 2012-04-03 | 37.19 |
| 2012-04-02 | 36.28 |
| 2012-03-30 | 29.97 |
| 2012-03-29 | 29.97 |
| 2012-03-28 | 29.97 |
| 2012-03-27 | 30.87 |
| 2012-03-26 | 29.97 |
| 2012-03-23 | 29.06 |
| 2012-03-22 | 29.06 |
| 2012-03-21 | 30.87 |
| 2012-03-20 | 29.97 |
| 2012-03-19 | 29.97 |
| 2012-03-16 | 30.87 |
| 2012-03-15 | 30.87 |
| 2012-03-14 | 30.87 |
| 2012-03-13 | 30.87 |
| 2012-03-12 | 30.87 |
| 2012-03-09 | 28.16 |
| 2012-03-08 | 28.16 |
| 2012-03-07 | 25.45 |
| 2012-03-06 | 26.36 |
| 2012-03-05 | 27.26 |
| 2012-03-02 | 27.26 |
| 2012-03-01 | 27.26 |
| 2012-02-29 | 30.87 |
| 2012-02-28 | 30.87 |
| 2012-02-27 | 30.87 |
| 2012-02-24 | 30.87 |
| 2012-02-23 | 26.36 |
| 2012-02-22 | 26.36 |
| 2012-02-21 | 26.36 |
| 2012-02-20 | 26.36 |
| 2012-02-17 | 30.87 |
| 2012-02-16 | 30.87 |
| 2012-02-15 | 30.87 |
| 2012-02-14 | 29.97 |
| 2012-02-13 | 29.97 |
| 2012-02-10 | 29.97 |
| 2012-02-09 | 26.36 |
| 2012-02-08 | 25.45 |
| 2012-02-07 | 25.45 |
| 2012-02-06 | 25.45 |
| 2012-02-03 | 25.45 |
| 2012-02-02 | 25.45 |
| 2012-02-01 | 27.26 |
| 2012-01-31 | 25.45 |
| 2012-01-30 | 25.45 |
| 2012-01-27 | 29.06 |
| 2012-01-26 | 29.06 |
| 2012-01-20 | 28.16 |
| 2012-01-19 | 27.26 |
| 2012-01-18 | 27.26 |
| 2012-01-17 | 27.26 |
| 2012-01-16 | 27.26 |
| 2012-01-13 | 28.16 |
| 2012-01-12 | 26.36 |
| 2012-01-11 | 26.36 |
| 2012-01-10 | 26.36 |
| 2012-01-09 | 24.55 |
| 2012-01-06 | 24.55 |
| 2012-01-05 | 24.55 |
| 2012-01-04 | 25.45 |
| 2012-01-03 | 25.45 |
| 2011-12-30 | 26.36 |
| 2011-12-29 | 26.36 |
| 2011-12-28 | 26.36 |
| 2011-12-23 | 27.26 |
| 2011-12-22 | 27.26 |
| 2011-12-21 | 26.36 |
| 2011-12-20 | 25.45 |
| 2011-12-19 | 26.36 |
| 2011-12-16 | 26.36 |
| 2011-12-15 | 25.45 |
| 2011-12-14 | 34.48 |
| 2011-12-13 | 27.26 |
| 2011-12-12 | 27.26 |
| 2011-12-09 | 27.26 |
| 2011-12-08 | 26.81 |
| 2011-12-07 | 29.49 |
| 2011-12-06 | 28.59 |
| 2011-12-05 | 30.38 |
| 2011-12-02 | 31.27 |
| 2011-12-01 | 32.17 |
| 2011-11-30 | 32.17 |
| 2011-11-29 | 32.17 |
| 2011-11-28 | 30.38 |
| 2011-11-25 | 30.38 |
| 2011-11-24 | 33.95 |
| 2011-11-23 | 35.74 |
| 2011-11-22 | 35.74 |
| 2011-11-21 | 35.74 |
| 2011-11-18 | 35.74 |
| 2011-11-17 | 32.17 |
| 2011-11-16 | 33.95 |
| 2011-11-15 | 34.84 |
| 2011-11-14 | 38.42 |
| 2011-11-11 | 38.42 |
| 2011-11-10 | 33.06 |
| 2011-11-09 | 33.95 |
| 2011-11-08 | 32.17 |
| 2011-11-07 | 33.06 |
| 2011-11-04 | 33.06 |
| 2011-11-03 | 33.95 |
| 2011-11-02 | 33.95 |
| 2011-11-01 | 33.95 |
| 2011-10-31 | 33.95 |
| 2011-10-28 | 35.74 |
| 2011-10-27 | 35.74 |
| 2011-10-26 | 37.52 |
| 2011-10-25 | 34.84 |
| 2011-10-24 | 34.84 |
| 2011-10-21 | 33.06 |
| 2011-10-20 | 33.06 |
| 2011-10-19 | 37.52 |
| 2011-10-18 | 23.24 |
| 2011-10-17 | 28.59 |
| 2011-10-14 | 25.02 |
| 2011-10-13 | 26.81 |
| 2011-10-12 | 28.59 |
| 2011-10-11 | 25.91 |
| 2011-10-10 | 25.91 |
| 2011-10-07 | 25.91 |
| 2011-10-06 | 25.02 |
| 2011-10-04 | 20.56 |
| 2011-10-03 | 17.88 |
| 2011-09-30 | 25.02 |
| 2011-09-28 | 26.81 |
| 2011-09-27 | 25.02 |
| 2011-09-26 | 16.09 |
| 2011-09-23 | 20.56 |
| 2011-09-22 | 25.02 |
| 2011-09-21 | 30.38 |
| 2011-09-20 | 29.49 |
| 2011-09-19 | 30.38 |
| 2011-09-16 | 35.74 |
| 2011-09-15 | 36.63 |
| 2011-09-14 | 32.17 |
| 2011-09-12 | 32.17 |
| 2011-09-09 | 38.42 |
| 2011-09-08 | 33.95 |
| 2011-09-07 | 33.95 |
| 2011-09-06 | 33.95 |
| 2011-09-05 | 33.95 |
| 2011-09-02 | 41.10 |
| 2011-09-01 | 41.10 |
| 2011-08-31 | 41.99 |
| 2011-08-30 | 42.88 |
| 2011-08-29 | 42.88 |
| 2011-08-26 | 33.95 |
| 2011-08-25 | 35.74 |
| 2011-08-24 | 29.49 |
| 2011-08-23 | 26.81 |
| 2011-08-22 | 26.81 |
| 2011-08-19 | 32.17 |
| 2011-08-18 | 37.52 |
| 2011-08-17 | 39.31 |
| 2011-08-16 | 41.10 |
| 2011-08-15 | 37.52 |
| 2011-08-12 | 33.06 |
| 2011-08-11 | 25.02 |
| 2011-08-10 | 26.81 |
| 2011-08-09 | 25.02 |
| 2011-08-08 | 26.81 |
| 2011-08-05 | 31.27 |
| 2011-08-04 | 33.06 |
| 2011-08-03 | 35.74 |
| 2011-08-02 | 38.42 |
| 2011-08-01 | 38.42 |
| 2011-07-29 | 36.63 |
| 2011-07-28 | 37.52 |
| 2011-07-27 | 35.74 |
| 2011-07-26 | 34.87 |
| 2011-07-25 | 36.61 |
| 2011-07-22 | 36.61 |
| 2011-07-21 | 35.74 |
| 2011-07-20 | 37.48 |
| 2011-07-19 | 38.35 |
| 2011-07-18 | 39.22 |
| 2011-07-15 | 39.22 |
| 2011-07-14 | 39.22 |
| 2011-07-13 | 37.48 |
| 2011-07-12 | 35.74 |
| 2011-07-11 | 37.48 |
| 2011-07-08 | 42.70 |
| 2011-07-07 | 39.22 |
| 2011-07-06 | 40.09 |
| 2011-07-05 | 42.70 |
| 2011-07-04 | 40.96 |
| 2011-06-30 | 34.87 |
| 2011-06-29 | 35.74 |
| 2011-06-28 | 32.26 |
| 2011-06-27 | 38.35 |
| 2011-06-24 | 40.96 |
| 2011-06-23 | 37.48 |
| 2011-06-22 | 40.96 |
| 2011-06-21 | 36.61 |
| 2011-06-20 | 32.26 |
| 2011-06-17 | 37.48 |
| 2011-06-16 | 41.83 |
| 2011-06-15 | 38.35 |
| 2011-06-14 | 38.35 |
| 2011-06-13 | 37.48 |
| 2011-06-10 | 37.48 |
| 2011-06-09 | 42.70 |
| 2011-06-08 | 30.52 |
| 2011-06-07 | 37.48 |
| 2011-06-03 | 39.22 |
| 2011-06-02 | 39.22 |
| 2011-06-01 | 39.22 |
| 2011-05-31 | 39.22 |
| 2011-05-30 | 35.74 |
| 2011-05-27 | 34.87 |
| 2011-05-26 | 34.87 |
| 2011-05-25 | 34.87 |
| 2011-05-24 | 34.00 |
| 2011-05-23 | 35.74 |
| 2011-05-20 | 42.70 |
| 2011-05-19 | 43.57 |
| 2011-05-18 | 43.57 |
| 2011-05-17 | 43.57 |
| 2011-05-16 | 43.57 |
| 2011-05-13 | 42.70 |
| 2011-05-12 | 41.83 |
| 2011-05-11 | 41.83 |
| 2011-05-09 | 40.96 |
| 2011-05-06 | 40.09 |
| 2011-05-05 | 38.35 |
| 2011-05-04 | 38.35 |
| 2011-05-03 | 39.22 |
| 2011-04-29 | 35.74 |
| 2011-04-28 | 35.74 |
| 2011-04-27 | 34.87 |
| 2011-04-26 | 38.35 |
| 2011-04-21 | 39.22 |
| 2011-04-20 | 36.61 |
| 2011-04-19 | 36.61 |
| 2011-04-18 | 34.00 |
| 2011-04-15 | 30.52 |
| 2011-04-14 | 30.52 |
| 2011-04-13 | 34.87 |
| 2011-04-12 | 33.13 |
| 2011-04-11 | 29.65 |
| 2011-04-08 | 30.52 |
| 2011-04-07 | 30.52 |
| 2011-04-06 | 30.52 |
| 2011-04-04 | 26.17 |
| 2011-04-01 | 23.56 |
| 2011-03-31 | 26.17 |
| 2011-03-30 | 27.91 |
| 2011-03-29 | 28.78 |
| 2011-03-28 | 26.17 |
| 2011-03-25 | 27.91 |
| 2011-03-24 | 27.91 |
| 2011-03-23 | 30.52 |
| 2011-03-22 | 24.43 |
| 2011-03-21 | 23.56 |
| 2011-03-18 | 19.21 |
| 2011-03-17 | 17.47 |
| 2011-03-16 | 26.17 |
| 2011-03-15 | 27.91 |
| 2011-03-14 | 35.74 |
| 2011-03-11 | 32.26 |
| 2011-03-10 | 33.13 |
| 2011-03-09 | 35.74 |
| 2011-03-08 | 33.13 |
| 2011-03-07 | 26.17 |
| 2011-03-04 | 27.04 |
| 2011-03-03 | 27.04 |
| 2011-03-02 | 32.26 |
| 2011-03-01 | 31.39 |
| 2011-02-28 | 22.69 |
| 2011-02-25 | 21.82 |
| 2011-02-24 | 22.69 |
| 2011-02-23 | 22.69 |
| 2011-02-22 | 23.56 |
| 2011-02-21 | 24.43 |
| 2011-02-18 | 17.47 |
| 2011-02-17 | 19.21 |
| 2011-02-16 | 21.82 |
| 2011-02-15 | 22.69 |
| 2011-02-14 | 29.65 |
| 2011-02-11 | 29.65 |
| 2011-02-10 | 29.65 |
| 2011-02-09 | 29.65 |
| 2011-02-08 | 32.26 |
| 2011-02-07 | 32.26 |
| 2011-02-02 | 32.26 |
| 2011-02-01 | 32.26 |
| 2011-01-31 | 30.52 |
| 2011-01-28 | 27.91 |
| 2011-01-27 | 32.26 |
| 2011-01-26 | 34.00 |
| 2011-01-25 | 31.39 |
| 2011-01-24 | 30.52 |
| 2011-01-21 | 35.74 |
| 2011-01-20 | 37.48 |
| 2011-01-19 | 40.96 |
| 2011-01-18 | 33.13 |
| 2011-01-17 | 39.22 |
| 2011-01-14 | 42.70 |
| 2011-01-13 | 40.96 |
| 2011-01-12 | 40.09 |
| 2011-01-11 | 44.44 |
| 2011-01-10 | 47.92 |
| 2011-01-07 | 43.57 |
| 2011-01-06 | 40.96 |
| 2011-01-05 | 27.04 |
| 2011-01-04 | 27.04 |
| 2011-01-03 | 27.04 |
| 2010-12-31 | 24.43 |
| 2010-12-30 | 24.43 |
| 2010-12-29 | 25.30 |
| 2010-12-28 | 24.43 |
| 2010-12-24 | 24.43 |
| 2010-12-23 | 24.43 |
| 2010-12-22 | 23.56 |
| 2010-12-21 | 25.30 |
| 2010-12-20 | 23.56 |
| 2010-12-17 | 23.56 |
| 2010-12-16 | 23.56 |
| 2010-12-15 | 24.43 |
| 2010-12-14 | 26.17 |
| 2010-12-13 | 21.82 |
| 2010-12-10 | 23.56 |
| 2010-12-09 | 23.56 |
| 2010-12-08 | 23.56 |
| 2010-12-07 | 22.70 |
| 2010-12-06 | 22.70 |
| 2010-12-03 | 21.84 |
| 2010-12-02 | 21.84 |
| 2010-12-01 | 22.70 |
| 2010-11-30 | 21.84 |
| 2010-11-29 | 24.41 |
| 2010-11-26 | 24.41 |
| 2010-11-25 | 23.56 |
| 2010-11-24 | 22.70 |
| 2010-11-23 | 22.70 |
| 2010-11-22 | 21.84 |
| 2010-11-19 | 26.13 |
| 2010-11-18 | 23.56 |
| 2010-11-17 | 20.98 |
| 2010-11-16 | 20.98 |
| 2010-11-15 | 21.84 |
| 2010-11-12 | 21.84 |
| 2010-11-11 | 24.41 |
| 2010-11-10 | 23.56 |
| 2010-11-09 | 24.41 |
| 2010-11-08 | 20.12 |
| 2010-11-05 | 25.27 |
| 2010-11-04 | 27.85 |
| 2010-11-03 | 20.98 |
| 2010-11-02 | 20.98 |
| 2010-11-01 | 22.70 |
| 2010-10-29 | 18.41 |
| 2010-10-28 | 20.98 |
| 2010-10-27 | 22.70 |
| 2010-10-26 | 21.84 |
| 2010-10-25 | 21.84 |
| 2010-10-22 | 19.27 |
| 2010-10-21 | 21.84 |
| 2010-10-20 | 21.84 |
| 2010-10-19 | 19.27 |
| 2010-10-18 | 20.12 |
| 2010-10-15 | 17.55 |
| 2010-10-14 | 13.26 |
| 2010-10-13 | 12.40 |
| 2010-10-12 | 11.54 |
| 2010-10-11 | 11.54 |
| 2010-10-08 | 10.69 |
| 2010-10-07 | 13.26 |
| 2010-10-06 | 14.12 |
| 2010-10-05 | 15.83 |
| 2010-10-04 | 15.83 |
| 2010-09-30 | 19.27 |
| 2010-09-29 | 19.27 |
| 2010-09-28 | 19.27 |
| 2010-09-27 | 22.70 |
| 2010-09-24 | 21.84 |
| 2010-09-22 | 22.70 |
| 2010-09-21 | 22.70 |
| 2010-09-20 | 22.70 |
| 2010-09-17 | 25.27 |
| 2010-09-16 | 14.12 |
| 2010-09-15 | 14.12 |
| 2010-09-14 | 14.98 |
| 2010-09-13 | 14.12 |
| 2010-09-10 | 14.12 |
| 2010-09-09 | 14.12 |
| 2010-09-08 | 11.54 |
| 2010-09-07 | 4.68 |
| 2010-09-06 | 2.96 |
| 2010-09-03 | 1.25 |
| 2010-09-02 | 1.25 |
| 2010-09-01 | 1.25 |
| 2010-08-31 | 1.25 |
| 2010-08-30 | 0.39 |
| 2010-08-27 | -1.33 |
| 2010-08-26 | -1.33 |
| 2010-08-25 | -1.33 |
| 2010-08-24 | -0.47 |
| 2010-08-23 | 2.11 |
| 2010-08-20 | 2.11 |
| 2010-08-19 | 2.11 |
| 2010-08-18 | 2.11 |
| 2010-08-17 | 2.96 |
| 2010-08-16 | 2.96 |
| 2010-08-13 | 2.96 |
| 2010-08-12 | 2.96 |
| 2010-08-11 | 2.96 |
| 2010-08-10 | 2.96 |
| 2010-08-09 | 2.96 |
| 2010-08-06 | 2.96 |
| 2010-08-05 | 3.82 |
| 2010-08-04 | 5.54 |
| 2010-08-03 | 0.39 |
| 2010-08-02 | -0.47 |
| 2010-07-30 | 2.11 |
| 2010-07-29 | 0.39 |
| 2010-07-28 | 0.39 |
| 2010-07-27 | -0.47 |
| 2010-07-26 | -0.47 |
| 2010-07-23 | -0.47 |
| 2010-07-22 | -2.14 |
| 2010-07-21 | -1.31 |
| 2010-07-20 | 2.04 |
| 2010-07-19 | -2.14 |
| 2010-07-16 | -2.14 |
| 2010-07-15 | -0.47 |
| 2010-07-14 | 0.37 |
| 2010-07-13 | 0.37 |
| 2010-07-12 | -0.47 |
| 2010-07-09 | 2.88 |
| 2010-07-08 | -2.14 |
| 2010-07-07 | -3.81 |
| 2010-07-06 | -5.49 |
| 2010-07-05 | -3.81 |
| 2010-07-02 | -2.14 |
| 2010-06-30 | -2.98 |
| 2010-06-29 | -1.31 |
| 2010-06-28 | 0.37 |
| 2010-06-25 | 2.04 |
| 2010-06-24 | 6.22 |
| 2010-06-23 | 6.22 |
| 2010-06-22 | -8.83 |
| 2010-06-21 | -8.83 |
| 2010-06-18 | -8.83 |
| 2010-06-17 | -8.83 |
| 2010-06-15 | -8.83 |
| 2010-06-14 | -8.83 |
| 2010-06-11 | -8.83 |
| 2010-06-10 | -8.83 |
| 2010-06-09 | -9.67 |
| 2010-06-08 | -10.51 |
| 2010-06-07 | -7.16 |
| 2010-06-04 | -3.81 |
| 2010-06-03 | -3.81 |
| 2010-06-02 | -5.49 |
| 2010-06-01 | -5.49 |
| 2010-05-31 | -2.14 |
| 2010-05-28 | -2.14 |
| 2010-05-27 | -3.81 |
| 2010-05-26 | -8.00 |
| 2010-05-25 | -8.83 |
| 2010-05-24 | -3.81 |
| 2010-05-20 | -3.81 |
| 2010-05-19 | -5.49 |
| 2010-05-18 | -6.32 |
| 2010-05-17 | -8.00 |
| 2010-05-14 | -2.98 |
| 2010-05-13 | -4.65 |
| 2010-05-12 | -7.16 |
| 2010-05-11 | -6.32 |
| 2010-05-10 | -5.49 |
| 2010-05-07 | -8.00 |
| 2010-05-06 | -3.81 |
| 2010-05-05 | 0.37 |
| 2010-05-04 | 1.20 |
| 2010-05-03 | -0.47 |
| 2010-04-30 | 1.20 |
| 2010-04-29 | 0.37 |
| 2010-04-28 | 0.37 |
| 2010-04-27 | 2.88 |
| 2010-04-26 | 3.71 |
| 2010-04-23 | 0.37 |
| 2010-04-22 | 0.37 |
| 2010-04-21 | 2.88 |
| 2010-04-20 | 2.88 |
| 2010-04-19 | 2.04 |
| 2010-04-16 | 3.71 |
| 2010-04-15 | 4.55 |
| 2010-04-14 | 6.22 |
| 2010-04-13 | 4.55 |
| 2010-04-12 | 3.71 |
| 2010-04-09 | 3.71 |
| 2010-04-08 | 3.71 |
| 2010-04-07 | 3.71 |
| 2010-04-01 | 2.88 |
| 2010-03-31 | 3.71 |
| 2010-03-30 | 6.22 |
| 2010-03-29 | 7.06 |
| 2010-03-26 | 8.73 |
| 2010-03-25 | 7.90 |
| 2010-03-24 | 7.06 |
| 2010-03-23 | 7.90 |
| 2010-03-22 | 9.57 |
| 2010-03-19 | 8.73 |
| 2010-03-18 | 7.90 |
| 2010-03-17 | 10.40 |
| 2010-03-16 | 12.08 |
| 2010-03-15 | 12.08 |
| 2010-03-12 | 11.24 |
| 2010-03-11 | 3.71 |
| 2010-03-10 | -0.47 |
| 2010-03-09 | -5.49 |
| 2010-03-08 | -2.98 |
| 2010-03-05 | -6.32 |
| 2010-03-04 | -3.81 |
| 2010-03-03 | -5.49 |
| 2010-03-02 | -3.81 |
| 2010-03-01 | -8.00 |
| 2010-02-26 | -8.83 |
| 2010-02-25 | -8.00 |
| 2010-02-24 | -5.49 |
| 2010-02-23 | -4.65 |
| 2010-02-22 | -4.65 |
| 2010-02-19 | -4.65 |
| 2010-02-18 | -3.81 |
| 2010-02-17 | -3.81 |
| 2010-02-12 | -3.81 |
| 2010-02-11 | -8.00 |
| 2010-02-10 | -7.16 |
| 2010-02-09 | -8.00 |
| 2010-02-08 | -7.16 |
| 2010-02-05 | -4.65 |
| 2010-02-04 | -4.65 |
| 2010-02-03 | -1.31 |
| 2010-02-02 | -2.98 |
| 2010-02-01 | -0.47 |
| 2010-01-29 | -2.98 |
| 2010-01-28 | -1.31 |
| 2010-01-27 | -5.49 |
| 2010-01-26 | -3.81 |
| 2010-01-25 | 1.20 |
| 2010-01-22 | 7.06 |
| 2010-01-21 | 12.91 |
| 2010-01-20 | 12.91 |
| 2010-01-19 | 11.24 |
| 2010-01-18 | 14.59 |
| 2010-01-15 | 12.08 |
| 2010-01-14 | 11.24 |
| 2010-01-13 | 9.57 |
| 2010-01-12 | 11.24 |
| 2010-01-11 | 15.42 |
| 2010-01-08 | 17.10 |
| 2010-01-07 | 15.42 |
| 2010-01-06 | 15.42 |
| 2010-01-05 | 11.24 |
| 2010-01-04 | 8.73 |
| 2009-12-31 | 6.22 |
| 2009-12-30 | 7.90 |
| 2009-12-29 | 12.08 |
| 2009-12-28 | 12.08 |
| 2009-12-24 | 9.57 |
| 2009-12-23 | 11.24 |
| 2009-12-22 | 12.50 |
| 2009-12-21 | 14.98 |
| 2009-12-18 | 10.01 |
| 2009-12-17 | 13.32 |
| 2009-12-16 | 10.84 |
| 2009-12-15 | 16.63 |
| 2009-12-14 | 22.42 |
| 2009-12-11 | 27.38 |
| 2009-12-10 | 38.14 |
| 2009-12-09 | 34.83 |
| 2009-12-08 | 40.62 |
| 2009-12-07 | 34.83 |
| 2009-12-04 | 38.14 |
| 2009-12-03 | 40.62 |
| 2009-12-02 | 28.21 |
| 2009-12-01 | 23.25 |
| 2009-11-30 | 22.42 |
| 2009-11-27 | 11.67 |
| 2009-11-26 | 24.08 |
| 2009-11-25 | 20.77 |
| 2009-11-24 | 22.42 |
| 2009-11-23 | 26.56 |
| 2009-11-20 | 27.38 |
| 2009-11-19 | 32.35 |
| 2009-11-18 | 34.83 |
| 2009-11-17 | 43.10 |
| 2009-11-16 | 38.14 |
| 2009-11-13 | 26.56 |
| 2009-11-12 | 7.53 |
| 2009-11-11 | 6.71 |
| 2009-11-10 | 7.53 |
| 2009-11-09 | 9.19 |
| 2009-11-06 | 7.53 |
| 2009-11-05 | 5.88 |
| 2009-11-04 | 2.57 |
| 2009-11-03 | 3.40 |
| 2009-11-02 | 0.09 |
| 2009-10-30 | -1.57 |
| 2009-10-29 | -4.88 |
| 2009-10-28 | -3.22 |
| 2009-10-27 | -4.05 |
| 2009-10-23 | -3.22 |
| 2009-10-22 | -2.39 |
| 2009-10-21 | -4.05 |
| 2009-10-20 | -4.05 |
| 2009-10-19 | -4.88 |
| 2009-10-16 | -4.88 |
| 2009-10-15 | -6.53 |
| 2009-10-14 | -5.70 |
| 2009-10-13 | -6.53 |
| 2009-10-12 | -9.01 |
| 2009-10-09 | -7.36 |
| 2009-10-08 | -9.84 |
| 2009-10-07 | -9.01 |
| 2009-10-06 | -6.53 |
| 2009-10-05 | -13.15 |
| 2009-10-02 | -13.15 |
| 2009-09-30 | -9.84 |
| 2009-09-29 | -12.32 |
| 2009-09-28 | -12.32 |
| 2009-09-25 | -9.01 |
| 2009-09-24 | -9.01 |
| 2009-09-23 | -5.70 |
| 2009-09-22 | -4.88 |
| 2009-09-21 | -6.53 |
| 2009-09-18 | -4.88 |
| 2009-09-17 | -6.53 |
| 2009-09-16 | -8.18 |
| 2009-09-15 | -11.49 |
| 2009-09-14 | -9.01 |
| 2009-09-11 | -7.36 |
| 2009-09-10 | -8.18 |
| 2009-09-09 | -4.88 |
| 2009-09-08 | -5.70 |
| 2009-09-07 | -8.18 |
| 2009-09-04 | -9.84 |
| 2009-09-03 | -13.15 |
| 2009-09-02 | -14.80 |
| 2009-09-01 | -15.63 |
| 2009-08-31 | -21.42 |
| 2009-08-28 | -20.59 |
| 2009-08-27 | -19.76 |
| 2009-08-26 | -20.59 |
| 2009-08-25 | -20.59 |
| 2009-08-24 | -18.94 |
| 2009-08-21 | -17.28 |
| 2009-08-20 | -17.28 |
| 2009-08-19 | -17.28 |
| 2009-08-18 | -13.15 |
| 2009-08-17 | -9.84 |
| 2009-08-14 | -5.70 |
| 2009-08-13 | -4.88 |
| 2009-08-12 | -4.05 |
| 2009-08-11 | -1.57 |
| 2009-08-10 | -5.70 |
| 2009-08-07 | -3.22 |
| 2009-08-06 | -4.88 |
| 2009-08-05 | -1.57 |
| 2009-08-04 | -3.22 |
| 2009-08-03 | -13.15 |
| 2009-07-31 | -26.38 |
| 2009-07-30 | -25.55 |
| 2009-07-29 | -27.21 |
| 2009-07-28 | -24.31 |
| 2009-07-27 | -24.31 |
| 2009-07-24 | -26.76 |
| 2009-07-23 | -28.38 |
| 2009-07-22 | -28.38 |
| 2009-07-21 | -27.57 |
| 2009-07-20 | -27.57 |
| 2009-07-17 | -28.38 |
| 2009-07-16 | -30.01 |
| 2009-07-15 | -28.38 |
| 2009-07-14 | -29.20 |
| 2009-07-13 | -30.82 |
| 2009-07-10 | -30.82 |
| 2009-07-09 | -30.82 |
| 2009-07-08 | -31.64 |
| 2009-07-07 | -31.64 |
| 2009-07-06 | -30.01 |
| 2009-07-03 | -32.45 |
| 2009-07-02 | -31.64 |
| 2009-06-30 | -30.01 |
| 2009-06-29 | -25.94 |
| 2009-06-26 | -22.69 |
| 2009-06-25 | -22.69 |
| 2009-06-24 | -22.69 |
| 2009-06-23 | -25.13 |
| 2009-06-22 | -22.69 |
| 2009-06-19 | -29.20 |
| 2009-06-18 | -30.82 |
| 2009-06-17 | -30.01 |
| 2009-06-16 | -32.45 |
| 2009-06-15 | -34.08 |
| 2009-06-12 | -34.08 |
| 2009-06-11 | -33.27 |
| 2009-06-10 | -32.45 |
| 2009-06-09 | -33.27 |
| 2009-06-08 | -34.89 |
| 2009-06-05 | -34.08 |
| 2009-06-04 | -34.08 |
| 2009-06-03 | -33.27 |
| 2009-06-02 | -34.08 |
| 2009-06-01 | -31.64 |
| 2009-05-29 | -34.89 |
| 2009-05-27 | -34.89 |
| 2009-05-26 | -37.34 |
| 2009-05-25 | -38.96 |
| 2009-05-22 | -38.96 |
| 2009-05-21 | -39.78 |
| 2009-05-20 | -41.40 |
| 2009-05-19 | -41.40 |
| 2009-05-18 | -41.40 |
| 2009-05-15 | -43.85 |
| 2009-05-14 | -47.91 |
| 2009-05-13 | -46.29 |
| 2009-05-12 | -49.54 |
| 2009-05-11 | -51.17 |
| 2009-05-08 | -51.17 |
| 2009-05-07 | -51.98 |
| 2009-05-06 | -51.98 |
| 2009-05-05 | -56.05 |
| 2009-05-04 | -57.68 |
| 2009-04-30 | -59.72 |
| 2009-04-29 | -59.31 |
| 2009-04-28 | -59.31 |
| 2009-04-27 | -57.68 |
| 2009-04-24 | -55.24 |
| 2009-04-23 | -56.87 |
| 2009-04-22 | -56.05 |
| 2009-04-21 | -55.24 |
| 2009-04-20 | -55.24 |
| 2009-04-17 | -55.24 |
| 2009-04-16 | -56.87 |
| 2009-04-15 | -51.17 |
| 2009-04-14 | -56.05 |
| 2009-04-09 | -56.87 |
| 2009-04-08 | -60.94 |
| 2009-04-07 | -60.94 |
| 2009-04-06 | -59.72 |
| 2009-04-03 | -57.68 |
| 2009-04-02 | -61.34 |
| 2009-04-01 | -62.56 |
| 2009-03-31 | -64.60 |
| 2009-03-30 | -64.60 |
| 2009-03-27 | -61.75 |
| 2009-03-26 | -61.34 |
| 2009-03-25 | -63.38 |
| 2009-03-24 | -63.78 |
| 2009-03-23 | -64.19 |
| 2009-03-20 | -65.01 |
| 2009-03-19 | -66.23 |
| 2009-03-18 | -65.82 |
| 2009-03-17 | -65.82 |
| 2009-03-16 | -67.45 |
| 2009-03-13 | -67.04 |
| 2009-03-12 | -67.04 |
| 2009-03-11 | -64.60 |
| 2009-03-10 | -67.85 |
| 2009-03-09 | -67.85 |
| 2009-03-06 | -67.45 |
| 2009-03-05 | -65.82 |
| 2009-03-04 | -65.41 |
| 2009-03-03 | -66.23 |
| 2009-03-02 | -66.63 |
| 2009-02-27 | -63.38 |
| 2009-02-26 | -64.19 |
| 2009-02-25 | -63.38 |
| 2009-02-24 | -62.16 |
| 2009-02-23 | -61.75 |
| 2009-02-20 | -60.94 |
| 2009-02-19 | -61.34 |
| 2009-02-18 | -63.78 |
| 2009-02-17 | -63.38 |
| 2009-02-16 | -61.34 |
| 2009-02-13 | -62.56 |
| 2009-02-12 | -64.19 |
| 2009-02-11 | -64.19 |
| 2009-02-10 | -64.19 |
| 2009-02-09 | -64.19 |
| 2009-02-06 | -64.19 |
| 2009-02-05 | -63.78 |
| 2009-02-04 | -65.82 |
| 2009-02-03 | -66.63 |
| 2009-02-02 | -64.19 |
| 2009-01-30 | -63.78 |
| 2009-01-29 | -65.01 |
| 2009-01-23 | -65.01 |
| 2009-01-22 | -61.34 |
| 2009-01-21 | -63.38 |
| 2009-01-20 | -63.38 |
| 2009-01-19 | -63.78 |
| 2009-01-16 | -62.97 |
| 2009-01-15 | -62.97 |
| 2009-01-14 | -60.94 |
| 2009-01-13 | -60.94 |
| 2009-01-12 | -58.49 |
| 2009-01-09 | -58.49 |
| 2009-01-08 | -56.87 |
| 2009-01-07 | -56.05 |
| 2009-01-06 | -58.49 |
| 2009-01-05 | -56.87 |
| 2009-01-02 | -58.49 |
| 2008-12-31 | -59.31 |
| 2008-12-30 | -59.31 |
| 2008-12-29 | -56.05 |
| 2008-12-24 | -56.05 |
| 2008-12-23 | -57.65 |
| 2008-12-22 | -50.46 |
| 2008-12-19 | -48.86 |
| 2008-12-18 | -44.07 |
| 2008-12-17 | -56.85 |
| 2008-12-16 | -68.44 |
| 2008-12-15 | -70.44 |
| 2008-12-12 | -70.44 |
| 2008-12-11 | -69.64 |
| 2008-12-10 | -67.24 |
| 2008-12-09 | -70.84 |
| 2008-12-08 | -68.04 |
| 2008-12-05 | -68.04 |
| 2008-12-04 | -70.04 |
| 2008-12-03 | -70.44 |
| 2008-12-02 | -69.64 |
| 2008-12-01 | -69.64 |
| 2008-11-28 | -72.43 |
| 2008-11-27 | -72.03 |
| 2008-11-26 | -72.83 |
| 2008-11-25 | -72.83 |
| 2008-11-24 | -72.83 |
| 2008-11-21 | -72.83 |
| 2008-11-20 | -72.83 |
| 2008-11-19 | -72.83 |
| 2008-11-18 | -72.83 |
| 2008-11-17 | -72.83 |
| 2008-11-14 | -72.83 |
| 2008-11-13 | -72.83 |
| 2008-11-12 | -72.03 |
| 2008-11-11 | -74.03 |
| 2008-11-10 | -72.43 |
| 2008-11-07 | -72.83 |
| 2008-11-06 | -72.83 |
| 2008-11-05 | -72.03 |
| 2008-11-04 | -72.03 |
| 2008-11-03 | -74.43 |
| 2008-10-31 | -72.03 |
| 2008-10-30 | -76.03 |
| 2008-10-29 | -76.03 |
| 2008-10-28 | -72.03 |
| 2008-10-27 | -77.63 |
| 2008-10-24 | -71.23 |
| 2008-10-23 | -68.04 |
| 2008-10-22 | -65.24 |
| 2008-10-21 | -65.24 |
| 2008-10-20 | -64.04 |
| 2008-10-17 | -65.64 |
| 2008-10-16 | -60.85 |
| 2008-10-15 | -60.85 |
| 2008-10-14 | -60.05 |
| 2008-10-13 | -60.05 |
| 2008-10-10 | -60.05 |
| 2008-10-09 | -56.05 |
| 2008-10-08 | -56.05 |
| 2008-10-06 | -56.05 |
| 2008-10-03 | -56.05 |
| 2008-10-02 | -56.05 |
| 2008-09-30 | -56.05 |
| 2008-09-29 | -53.66 |
| 2008-09-26 | -53.66 |
| 2008-09-25 | -53.66 |
| 2008-09-24 | -53.66 |
| 2008-09-23 | -53.66 |
| 2008-09-22 | -53.66 |
| 2008-09-19 | -56.85 |
| 2008-09-18 | -60.05 |
| 2008-09-17 | -56.05 |
| 2008-09-16 | -52.06 |
| 2008-09-12 | -52.06 |
| 2008-09-11 | -52.06 |
| 2008-09-10 | -52.06 |
| 2008-09-09 | -49.66 |
| 2008-09-08 | -49.66 |
| 2008-09-05 | -49.66 |
| 2008-09-04 | -53.66 |
| 2008-09-03 | -52.06 |
| 2008-09-02 | -51.26 |
| 2008-09-01 | -45.67 |
| 2008-08-29 | -46.46 |
| 2008-08-28 | -45.67 |
| 2008-08-27 | -41.67 |
| 2008-08-26 | -40.07 |
| 2008-08-25 | -40.07 |
| 2008-08-21 | -37.68 |
| 2008-08-20 | -36.88 |
| 2008-08-19 | -36.48 |
| 2008-08-18 | -36.48 |
| 2008-08-15 | -36.48 |
| 2008-08-14 | -36.48 |
| 2008-08-13 | -36.48 |
| 2008-08-12 | -36.48 |
| 2008-08-11 | -36.48 |
| 2008-08-08 | -39.61 |
| 2008-08-07 | -39.61 |
| 2008-08-05 | -39.61 |
| 2008-08-04 | -38.05 |
| 2008-08-01 | -38.05 |
| 2008-07-31 | -32.56 |
| 2008-07-30 | -30.20 |
| 2008-07-29 | -28.63 |
| 2008-07-28 | -25.50 |
| 2008-07-25 | -25.50 |
| 2008-07-24 | -23.14 |
| 2008-07-23 | -25.50 |
| 2008-07-22 | -25.50 |
| 2008-07-21 | -25.50 |
| 2008-07-18 | -29.42 |
| 2008-07-17 | -29.42 |
| 2008-07-16 | -29.42 |
| 2008-07-15 | -29.42 |
| 2008-07-14 | -29.42 |
| 2008-07-11 | -29.42 |
| 2008-07-10 | -29.42 |
| 2008-07-09 | -29.42 |
| 2008-07-08 | -29.42 |
| 2008-07-07 | -29.42 |
| 2008-07-04 | -29.42 |
| 2008-07-03 | -29.42 |
| 2008-07-02 | -27.85 |
| 2008-06-30 | -27.85 |
| 2008-06-27 | -24.71 |
| 2008-06-26 | -24.71 |
| 2008-06-25 | -24.71 |
| 2008-06-24 | -24.71 |
| 2008-06-23 | -23.93 |
| 2008-06-20 | -23.93 |
| 2008-06-19 | -23.93 |
| 2008-06-18 | -23.93 |
| 2008-06-17 | -23.93 |
| 2008-06-16 | -23.14 |
| 2008-06-13 | -23.14 |
| 2008-06-12 | -23.14 |
| 2008-06-11 | -23.14 |
| 2008-06-10 | -23.14 |
| 2008-06-06 | -23.14 |
| 2008-06-05 | -23.14 |
| 2008-06-04 | -21.58 |
| 2008-06-03 | -20.01 |
| 2008-06-02 | -21.58 |
| 2008-05-30 | -21.58 |
| 2008-05-29 | -21.58 |
| 2008-05-28 | -21.58 |
| 2008-05-27 | -20.01 |
| 2008-05-26 | -20.01 |
| 2008-05-23 | -19.22 |
| 2008-05-22 | -19.22 |
| 2008-05-21 | -20.79 |
| 2008-05-20 | -20.01 |
| 2008-05-19 | -18.44 |
| 2008-05-16 | -22.36 |
| 2008-05-15 | -20.79 |
| 2008-05-14 | -21.58 |
| 2008-05-13 | -23.14 |
| 2008-05-09 | -21.58 |
| 2008-05-08 | -22.36 |
| 2008-05-07 | -20.79 |
| 2008-05-06 | -20.79 |
| 2008-05-05 | -21.58 |
| 2008-05-02 | -21.58 |
| 2008-04-30 | -23.14 |
| 2008-04-29 | -21.58 |
| 2008-04-28 | -21.58 |
| 2008-04-25 | -23.14 |
| 2008-04-24 | -23.14 |
| 2008-04-23 | -23.93 |
| 2008-04-22 | -23.14 |
| 2008-04-21 | -21.58 |
| 2008-04-18 | -20.79 |
| 2008-04-17 | -20.01 |
| 2008-04-16 | -21.58 |
| 2008-04-15 | -24.71 |
| 2008-04-14 | -23.93 |
| 2008-04-11 | -23.93 |
| 2008-04-10 | -24.71 |
| 2008-04-09 | -24.71 |
| 2008-04-08 | -24.71 |
| 2008-04-07 | -25.50 |
| 2008-04-03 | -26.28 |
| 2008-04-02 | -25.50 |
| 2008-04-01 | -26.28 |
| 2008-03-31 | -27.85 |
| 2008-03-28 | -26.28 |
| 2008-03-27 | -27.85 |
| 2008-03-26 | -27.85 |
| 2008-03-25 | -27.85 |
| 2008-03-20 | -27.85 |
| 2008-03-19 | -27.85 |
| 2008-03-18 | -30.20 |
| 2008-03-17 | -27.85 |
| 2008-03-14 | -22.36 |
| 2008-03-13 | -21.58 |
| 2008-03-12 | -19.22 |
| 2008-03-11 | -19.22 |
| 2008-03-10 | -17.66 |
| 2008-03-07 | -23.93 |
| 2008-03-06 | -24.71 |
| 2008-03-05 | -26.28 |
| 2008-03-04 | -26.28 |
| 2008-03-03 | -25.50 |
| 2008-02-29 | -24.71 |
| 2008-02-28 | -25.50 |
| 2008-02-27 | -25.50 |
| 2008-02-26 | -30.20 |
| 2008-02-25 | -29.42 |
| 2008-02-22 | -29.42 |
| 2008-02-21 | -29.42 |
| 2008-02-20 | -29.42 |
| 2008-02-19 | -29.42 |
| 2008-02-18 | -30.20 |
| 2008-02-15 | -29.42 |
| 2008-02-14 | -29.42 |
| 2008-02-13 | -28.63 |
| 2008-02-12 | -28.63 |
| 2008-02-11 | -30.99 |
| 2008-02-06 | -31.77 |
| 2008-02-05 | -29.42 |
| 2008-02-04 | -27.07 |
| 2008-02-01 | -29.42 |
| 2008-01-31 | -30.99 |
| 2008-01-30 | -30.99 |
| 2008-01-29 | -27.85 |
| 2008-01-28 | -27.07 |
| 2008-01-25 | -26.28 |
| 2008-01-24 | -29.42 |
| 2008-01-23 | -34.12 |
| 2008-01-22 | -36.48 |
| 2008-01-21 | -28.63 |
| 2008-01-18 | -25.50 |
| 2008-01-17 | -25.50 |
| 2008-01-16 | -27.07 |
| 2008-01-15 | -23.14 |
| 2008-01-14 | -23.93 |
| 2008-01-11 | -22.36 |
| 2008-01-10 | -21.58 |
| 2008-01-09 | -21.58 |
| 2008-01-08 | -21.58 |
| 2008-01-07 | -22.36 |
| 2008-01-04 | -19.22 |
| 2008-01-03 | -20.79 |
| 2008-01-02 | -20.01 |
| 2007-12-31 | -21.58 |
| 2007-12-28 | -20.79 |
| 2007-12-27 | -18.44 |
| 2007-12-24 | -18.44 |
| 2007-12-21 | -22.36 |
| 2007-12-20 | -23.14 |
| 2007-12-19 | -23.93 |
| 2007-12-18 | -23.93 |
| 2007-12-17 | -22.38 |
| 2007-12-14 | -20.05 |
| 2007-12-13 | -17.72 |
| 2007-12-12 | -17.72 |
| 2007-12-11 | -16.94 |
| 2007-12-10 | -19.27 |
| 2007-12-07 | -20.05 |
| 2007-12-06 | -20.82 |
| 2007-12-05 | -21.60 |
| 2007-12-04 | -23.15 |
| 2007-12-03 | -24.71 |
| 2007-11-30 | -22.38 |
| 2007-11-29 | -21.60 |
| 2007-11-28 | -22.38 |
| 2007-11-27 | -22.38 |
| 2007-11-26 | -23.15 |
| 2007-11-23 | -23.93 |
| 2007-11-22 | -23.93 |
| 2007-11-21 | -20.82 |
| 2007-11-20 | -21.60 |
| 2007-11-19 | -20.05 |
| 2007-11-16 | -20.82 |
| 2007-11-15 | -17.72 |
| 2007-11-14 | -21.60 |
| 2007-11-13 | -22.38 |
| 2007-11-12 | -23.93 |
| 2007-11-09 | -21.60 |
| 2007-11-08 | -20.82 |
| 2007-11-07 | -20.05 |
| 2007-11-06 | -22.38 |
| 2007-11-05 | -26.26 |
| 2007-11-02 | -25.48 |
| 2007-11-01 | -23.93 |
| 2007-10-31 | -24.71 |
| 2007-10-30 | -27.03 |
| 2007-10-29 | -26.26 |
| 2007-10-26 | -27.81 |
| 2007-10-25 | -30.14 |
| 2007-10-24 | -34.80 |
| 2007-10-23 | -29.36 |
| 2007-10-22 | -27.81 |
| 2007-10-18 | -28.59 |
| 2007-10-17 | -24.71 |
| 2007-10-16 | -26.26 |
| 2007-10-15 | -21.60 |
| 2007-10-12 | -16.94 |
| 2007-10-11 | -16.94 |
| 2007-10-10 | -16.94 |
| 2007-10-09 | -20.82 |
| 2007-10-08 | -23.15 |
| 2007-10-05 | -22.38 |
| 2007-10-04 | -26.26 |
| 2007-10-03 | -26.26 |
| 2007-10-02 | -19.27 |
| 2007-09-28 | -16.17 |
| 2007-09-27 | -13.84 |
| 2007-09-25 | -17.72 |
| 2007-09-24 | -21.60 |
| 2007-09-21 | -23.15 |
| 2007-09-20 | -21.60 |
| 2007-09-19 | -23.93 |
| 2007-09-18 | -20.82 |
| 2007-09-17 | -19.27 |
| 2007-09-14 | -27.03 |
| 2007-09-13 | -23.93 |
| 2007-09-12 | -20.05 |
| 2007-09-11 | -33.24 |
| 2007-09-10 | -34.02 |
| 2007-09-07 | -34.80 |
| 2007-09-06 | -34.80 |
| 2007-09-05 | -34.02 |
| 2007-09-04 | -34.80 |
| 2007-09-03 | -34.80 |
| 2007-08-31 | -34.80 |
| 2007-08-30 | -36.35 |
| 2007-08-29 | -35.57 |
| 2007-08-28 | -33.24 |
| 2007-08-27 | -33.24 |
| 2007-08-24 | -36.35 |
| 2007-08-23 | -32.47 |
| 2007-08-22 | -37.12 |
| 2007-08-21 | -37.90 |
| 2007-08-20 | -36.35 |
| 2007-08-17 | -40.23 |
| 2007-08-16 | -43.72 |
| 2007-08-15 | -35.36 |
| 2007-08-14 | -34.60 |
| 2007-08-13 | -35.36 |
| 2007-08-10 | -39.16 |
| 2007-08-09 | -33.84 |
| 2007-08-08 | -35.36 |
| 2007-08-07 | -36.88 |
| 2007-08-06 | -33.08 |
| 2007-08-03 | -26.99 |
| 2007-08-02 | -24.71 |
| 2007-08-01 | -17.87 |
| 2007-07-31 | -7.98 |
| 2007-07-30 | -33.84 |
| 2007-07-27 | -38.40 |
| 2007-07-26 | -35.36 |
| 2007-07-25 | -33.84 |
| 2007-07-24 | -37.64 |
| 2007-07-23 | -38.40 |
| 2007-07-20 | -39.16 |
| 2007-07-19 | -39.16 |
| 2007-07-18 | -39.16 |
| 2007-07-17 | -41.44 |
| 2007-07-16 | -40.68 |
| 2007-07-13 | -39.16 |
| 2007-07-12 | -39.16 |
| 2007-07-11 | -39.16 |
| 2007-07-10 | -39.16 |
| 2007-07-09 | -38.40 |
| 2007-07-06 | -38.40 |
| 2007-07-05 | -37.64 |
| 2007-07-04 | -36.12 |
| 2007-07-03 | -37.64 |
| 2007-06-29 | -42.96 |
| 2007-06-28 | -42.20 |
| 2007-06-27 | -42.20 |
| 2007-06-26 | -40.68 |
| 2007-06-25 | -40.68 |
| 2007-06-22 | -41.44 |
| 2007-06-21 | -41.44 |
| 2007-06-20 | -42.20 |
| 2007-06-18 | -43.72 |
| 2007-06-15 | -41.44 |
| 2007-06-14 | -39.16 |
| 2007-06-13 | -36.12 |
| 2007-06-12 | -44.48 |
| 2007-06-11 | -46.76 |
| 2007-06-08 | -48.29 |
| 2007-06-07 | -49.81 |
| 2007-06-06 | -48.29 |
| 2007-06-05 | -48.29 |
| 2007-06-04 | -48.29 |
| 2007-06-01 | -46.76 |
| 2007-05-31 | -46.00 |
| 2007-05-30 | -47.53 |
| 2007-05-29 | -47.53 |
| 2007-05-28 | -46.76 |
| 2007-05-25 | -49.05 |
| 2007-05-23 | -46.76 |
| 2007-05-22 | -52.09 |
| 2007-05-21 | -52.09 |
| 2007-05-18 | -51.33 |
| 2007-05-17 | -50.57 |
| 2007-05-16 | -51.33 |
| 2007-05-15 | -53.61 |
| 2007-05-14 | -52.09 |
| 2007-05-11 | -51.33 |
| 2007-05-10 | -50.57 |
| 2007-05-09 | -57.41 |
| 2007-05-08 | -58.17 |
| 2007-05-07 | -57.41 |
| 2007-05-04 | -58.93 |
| 2007-05-03 | -55.13 |
| 2007-05-02 | -62.74 |
| 2007-04-30 | -62.74 |
| 2007-04-27 | -62.74 |
| 2007-04-26 | -62.74 |
| 2007-04-25 | -64.26 |
| 2007-04-24 | -63.50 |
| 2007-04-23 | -61.97 |
| 2007-04-20 | -61.21 |
| 2007-04-19 | -63.12 |
| 2007-04-18 | -62.74 |
| 2007-04-17 | -63.12 |
| 2007-04-16 | -66.16 |
| 2007-04-13 | -65.02 |
| 2007-04-12 | -63.50 |
| 2007-04-11 | -63.50 |
| 2007-04-10 | -62.74 |
| 2007-04-04 | -62.36 |
| 2007-04-03 | -62.36 |
| 2007-04-02 | -62.36 |
| 2007-03-30 | -62.36 |
| 2007-03-29 | -64.26 |
| 2007-03-28 | -64.26 |
| 2007-03-27 | -63.50 |
| 2007-03-26 | -61.97 |
| 2007-03-23 | -61.97 |
| 2007-03-22 | -63.50 |
| 2007-03-21 | -62.74 |
| 2007-03-20 | -62.36 |
| 2007-03-19 | -61.21 |
| 2007-03-16 | -59.69 |
| 2007-03-15 | -61.21 |
| 2007-03-14 | -61.21 |
| 2007-03-13 | -61.21 |
| 2007-03-12 | -59.69 |
| 2007-03-09 | -59.69 |
| 2007-03-08 | -60.45 |
| 2007-03-07 | -60.45 |
| 2007-03-06 | -62.36 |
| 2007-03-05 | -64.64 |
| 2007-03-02 | -62.36 |
| 2007-03-01 | -60.45 |
| 2007-02-28 | -61.21 |
| 2007-02-27 | -61.21 |
| 2007-02-26 | -59.69 |
| 2007-02-23 | -59.69 |
| 2007-02-22 | -58.93 |
| 2007-02-21 | -52.09 |
| 2007-02-16 | -64.26 |
| 2007-02-15 | -69.58 |
| 2007-02-14 | -69.96 |
| 2007-02-13 | -69.96 |
| 2007-02-12 | -69.96 |
| 2007-02-09 | -69.96 |
| 2007-02-08 | -69.96 |
| 2007-02-07 | -69.96 |
| 2007-02-06 | -69.58 |
| 2007-02-05 | -69.96 |
| 2007-02-02 | -71.86 |
| 2007-02-01 | -69.96 |
| 2007-01-31 | -69.96 |
| 2007-01-30 | -69.96 |
| 2007-01-29 | -69.96 |
| 2007-01-26 | -69.96 |
| 2007-01-25 | -69.96 |
| 2007-01-24 | -70.34 |
| 2007-01-23 | -70.34 |
| 2007-01-22 | -69.58 |
| 2007-01-19 | -69.58 |
| 2007-01-18 | -69.58 |
| 2007-01-17 | -69.58 |
| 2007-01-16 | -69.96 |
| 2007-01-15 | -70.34 |
| 2007-01-12 | -69.96 |
| 2007-01-11 | -69.96 |
| 2007-01-10 | -69.96 |
| 2007-01-09 | -69.58 |
| 2007-01-08 | -69.58 |
| 2007-01-05 | -69.58 |
| 2007-01-04 | -69.96 |
| 2007-01-03 | -70.34 |
| 2007-01-02 | -71.48 |
| 2006-12-29 | -70.72 |
| 2006-12-28 | -72.24 |
| 2006-12-27 | -66.54 |
| 2006-12-22 | -69.58 |
| 2006-12-21 | -69.58 |
| 2006-12-20 | -68.82 |
| 2006-12-19 | -69.58 |
| 2006-12-18 | -68.06 |
| 2006-12-15 | -68.06 |
| 2006-12-14 | -67.30 |
| 2006-12-13 | -67.30 |
| 2006-12-12 | -66.54 |
| 2006-12-11 | -66.54 |
| 2006-12-08 | -66.54 |
| 2006-12-07 | -66.54 |
| 2006-12-06 | -66.54 |
| 2006-12-05 | -66.54 |
| 2006-12-04 | -67.30 |
| 2006-12-01 | -67.30 |
| 2006-11-30 | -67.30 |
| 2006-11-29 | -67.30 |
| 2006-11-28 | -66.92 |
| 2006-11-27 | -66.54 |
| 2006-11-24 | -67.30 |
| 2006-11-23 | -66.54 |
| 2006-11-22 | -67.30 |
| 2006-11-21 | -67.30 |
| 2006-11-20 | -66.54 |
| 2006-11-17 | -66.92 |
| 2006-11-16 | -66.54 |
| 2006-11-15 | -66.54 |
| 2006-11-14 | -66.54 |
| 2006-11-13 | -66.54 |
| 2006-11-10 | -66.54 |
| 2006-11-09 | -66.54 |
| 2006-11-08 | -66.92 |
| 2006-11-07 | -66.92 |
| 2006-11-06 | -64.64 |
| 2006-11-03 | -66.54 |
| 2006-11-02 | -65.78 |
| 2006-11-01 | -65.40 |
| 2006-10-31 | -67.30 |
| 2006-10-27 | -69.20 |
| 2006-10-26 | -69.20 |
| 2006-10-25 | -71.10 |
| 2006-10-24 | -70.34 |
| 2006-10-23 | -68.06 |
| 2006-10-20 | -68.06 |
| 2006-10-19 | -68.06 |
| 2006-10-18 | -68.06 |
| 2006-10-17 | -71.10 |
| 2006-10-16 | -71.10 |
| 2006-10-13 | -69.58 |
| 2006-10-12 | -69.58 |
| 2006-10-11 | -68.44 |
| 2006-10-10 | -68.44 |
| 2006-10-09 | -68.44 |
| 2006-10-06 | -68.44 |
| 2006-10-05 | -67.30 |
| 2006-10-04 | -69.58 |
| 2006-10-03 | -69.58 |
| 2006-09-29 | -69.58 |
| 2006-09-28 | -69.58 |
| 2006-09-27 | -69.20 |
| 2006-09-26 | -69.96 |
| 2006-09-25 | -68.82 |
| 2006-09-22 | -68.82 |
| 2006-09-21 | -68.82 |
| 2006-09-20 | -68.82 |
| 2006-09-19 | -68.82 |
| 2006-09-18 | -68.82 |
| 2006-09-15 | -68.82 |
| 2006-09-14 | -68.82 |
| 2006-09-13 | -68.82 |
| 2006-09-12 | -68.82 |
| 2006-09-11 | -68.82 |
| 2006-09-08 | -69.58 |
| 2006-09-07 | -69.58 |
| 2006-09-06 | -69.58 |
| 2006-09-05 | -69.58 |
| 2006-09-04 | -69.58 |
| 2006-09-01 | -70.34 |
| 2006-08-31 | -70.34 |
| 2006-08-30 | -70.34 |
| 2006-08-29 | -70.34 |
| 2006-08-28 | -70.34 |
| 2006-08-25 | -70.34 |
| 2006-08-24 | -70.34 |
| 2006-08-23 | -70.34 |
| 2006-08-22 | -70.34 |
| 2006-08-21 | -70.34 |
| 2006-08-18 | -70.34 |
| 2006-08-17 | -70.34 |
| 2006-08-16 | -70.72 |
| 2006-08-15 | -70.34 |
| 2006-08-14 | -69.96 |
| 2006-08-11 | -69.58 |
| 2006-08-10 | -69.58 |
| 2006-08-09 | -68.82 |
| 2006-08-08 | -68.82 |
| 2006-08-07 | -68.82 |
| 2006-08-04 | -68.06 |
| 2006-08-03 | -67.30 |
| 2006-08-02 | -66.54 |
| 2006-08-01 | -66.54 |
| 2006-07-31 | -65.40 |
| 2006-07-28 | -64.26 |
| 2006-07-27 | -62.74 |
| 2006-07-26 | -62.74 |
| 2006-07-25 | -65.02 |
| 2006-07-24 | -65.02 |
| 2006-07-21 | -68.82 |
| 2006-07-20 | -68.82 |
| 2006-07-19 | -68.82 |
| 2006-07-18 | -68.82 |
| 2006-07-17 | -68.82 |
| 2006-07-14 | -68.82 |
| 2006-07-13 | -68.82 |
| 2006-07-12 | -70.34 |
| 2006-07-11 | -68.44 |
| 2006-07-10 | -68.44 |
| 2006-07-07 | -67.68 |
| 2006-07-06 | -68.44 |
| 2006-07-05 | -68.06 |
| 2006-07-04 | -68.06 |
| 2006-07-03 | -67.68 |
| 2006-06-30 | -68.06 |
| 2006-06-29 | -67.30 |
| 2006-06-28 | -67.30 |
| 2006-06-27 | -67.30 |
| 2006-06-26 | -67.30 |
| 2006-06-23 | -67.30 |
| 2006-06-22 | -66.54 |
| 2006-06-21 | -71.10 |
| 2006-06-20 | -67.30 |
| 2006-06-19 | -66.92 |
| 2006-06-16 | -66.92 |
| 2006-06-15 | -66.92 |
| 2006-06-14 | -66.16 |
| 2006-06-13 | -66.16 |
| 2006-06-12 | -65.78 |
| 2006-06-09 | -66.16 |
| 2006-06-08 | -65.78 |
| 2006-06-07 | -65.78 |
| 2006-06-06 | -67.30 |
| 2006-06-05 | -67.30 |
| 2006-06-02 | -67.30 |
| 2006-06-01 | -67.68 |
| 2006-05-30 | -67.68 |
| 2006-05-29 | -68.06 |
| 2006-05-26 | -68.06 |
| 2006-05-25 | -68.06 |
| 2006-05-24 | -66.54 |
| 2006-05-23 | -66.54 |
| 2006-05-22 | -68.06 |
| 2006-05-19 | -65.78 |
| 2006-05-18 | -65.78 |
| 2006-05-17 | -65.78 |
| 2006-05-16 | -65.78 |
| 2006-05-15 | -65.78 |
| 2006-05-12 | -65.78 |
| 2006-05-11 | -65.78 |
| 2006-05-10 | -65.02 |
| 2006-05-09 | -61.21 |
| 2006-05-08 | -60.45 |
| 2006-05-04 | -63.50 |
| 2006-05-03 | -60.45 |
| 2006-05-02 | -62.74 |
| 2006-04-28 | -60.45 |
| 2006-04-27 | -60.45 |
| 2006-04-26 | -61.97 |
| 2006-04-25 | -59.69 |
| 2006-04-24 | -58.93 |
| 2006-04-21 | -59.69 |
| 2006-04-20 | -61.21 |
| 2006-04-19 | -62.74 |
| 2006-04-18 | -63.12 |
| 2006-04-13 | -64.26 |
| 2006-04-12 | -63.88 |
| 2006-04-11 | -66.16 |
| 2006-04-10 | -66.16 |
| 2006-04-07 | -68.06 |
| 2006-04-06 | -68.44 |
| 2006-04-04 | -68.44 |
| 2006-04-03 | -68.82 |
| 2006-03-31 | -69.96 |
| 2006-03-30 | -68.82 |
| 2006-03-29 | -69.58 |
| 2006-03-28 | -69.20 |
| 2006-03-27 | -70.72 |
| 2006-03-24 | -71.48 |
| 2006-03-23 | -71.86 |
| 2006-03-22 | -71.10 |
| 2006-03-21 | -70.34 |
| 2006-03-20 | -70.34 |
| 2006-03-17 | -70.34 |
| 2006-03-16 | -69.58 |
| 2006-03-15 | -69.20 |
| 2006-03-14 | -71.48 |
| 2006-03-13 | -73.38 |
| 2006-03-10 | -73.38 |
| 2006-03-09 | -73.38 |
| 2006-03-08 | -72.24 |
| 2006-03-07 | -71.86 |
| 2006-03-06 | -70.34 |
| 2006-03-03 | -71.86 |
| 2006-03-02 | -71.86 |
| 2006-03-01 | -71.86 |
| 2006-02-28 | -71.86 |
| 2006-02-27 | -71.86 |
| 2006-02-24 | -71.48 |
| 2006-02-23 | -69.96 |
| 2006-02-22 | -69.96 |
| 2006-02-21 | -71.10 |
| 2006-02-20 | -69.96 |
| 2006-02-17 | -71.48 |
| 2006-02-16 | -69.96 |
| 2006-02-15 | -69.20 |
| 2006-02-14 | -69.58 |
| 2006-02-13 | -69.20 |
| 2006-02-10 | -68.82 |
| 2006-02-09 | -69.20 |
| 2006-02-08 | -70.34 |
| 2006-02-07 | -71.10 |
| 2006-02-06 | -73.38 |
| 2006-02-03 | -72.62 |
| 2006-02-02 | -70.72 |
| 2006-02-01 | -77.18 |
| 2006-01-27 | -78.33 |
| 2006-01-26 | -79.85 |
| 2006-01-25 | -80.23 |
| 2006-01-24 | -78.33 |
| 2006-01-23 | -79.47 |
| 2006-01-20 | -75.66 |
| 2006-01-19 | -77.18 |
| 2006-01-18 | -77.18 |
| 2006-01-17 | -77.57 |
| 2006-01-16 | -75.66 |
| 2006-01-13 | -76.80 |
| 2006-01-12 | -77.57 |
| 2006-01-11 | -76.80 |
| 2006-01-10 | -76.80 |
| 2006-01-09 | -76.80 |
| 2006-01-06 | -79.85 |
| 2006-01-05 | -80.61 |
| 2006-01-04 | -80.99 |
| 2006-01-03 | -80.99 |
| 2005-12-30 | -81.75 |
| 2005-12-29 | -81.90 |
| 2005-12-28 | -82.43 |
| 2005-12-23 | -83.27 |
| 2005-12-22 | -82.05 |
| 2005-12-21 | -82.05 |
| 2005-12-20 | -82.05 |
| 2005-12-19 | -83.27 |
| 2005-12-16 | -84.03 |
| 2005-12-15 | -82.13 |
| 2005-12-14 | -82.51 |
| 2005-12-13 | -82.74 |
| 2005-12-12 | -82.51 |
| 2005-12-09 | -84.03 |
| 2005-12-08 | -84.64 |
| 2005-12-07 | -84.11 |
| 2005-12-06 | -84.56 |
| 2005-12-05 | -84.64 |
| 2005-12-02 | -84.71 |
| 2005-12-01 | -84.56 |
| 2005-11-30 | -84.56 |
| 2005-11-29 | -84.56 |
| 2005-11-28 | -84.56 |
| 2005-11-25 | -84.71 |
| 2005-11-24 | -84.79 |
| 2005-11-23 | -85.55 |
| 2005-11-22 | -85.55 |
| 2005-11-21 | -85.55 |
| 2005-11-18 | -85.55 |
| 2005-11-17 | -85.55 |
| 2005-11-16 | -84.26 |
| 2005-11-15 | -84.26 |
| 2005-11-14 | -84.26 |
| 2005-11-11 | -84.26 |
| 2005-11-10 | -84.56 |
| 2005-11-09 | -84.56 |
| 2005-11-08 | -84.56 |
| 2005-11-07 | -84.79 |
| 2005-11-04 | -84.79 |
| 2005-11-03 | -84.79 |
| 2005-11-02 | -84.79 |
| 2005-11-01 | -84.79 |
| 2005-10-31 | -84.79 |
| 2005-10-28 | -84.79 |
| 2005-10-27 | -84.49 |
| 2005-10-26 | -84.79 |
| 2005-10-25 | -85.93 |
| 2005-10-24 | -85.93 |
| 2005-10-21 | -85.55 |
| 2005-10-20 | -85.55 |
| 2005-10-19 | -85.55 |
| 2005-10-18 | -85.55 |
| 2005-10-17 | -85.55 |
| 2005-10-14 | -85.55 |
| 2005-10-13 | -85.55 |
| 2005-10-12 | -85.55 |
| 2005-10-10 | -85.55 |
| 2005-10-07 | -84.79 |
| 2005-10-06 | -84.79 |
| 2005-10-05 | -84.79 |
| 2005-10-04 | -84.79 |
| 2005-10-03 | -85.55 |
| 2005-09-30 | -86.23 |
| 2005-09-29 | -84.94 |
| 2005-09-28 | -84.94 |
| 2005-09-27 | -84.94 |
| 2005-09-26 | -84.94 |
| 2005-09-23 | -84.94 |
| 2005-09-22 | -84.94 |
| 2005-09-21 | -84.94 |
| 2005-09-20 | -84.94 |
| 2005-09-16 | -84.94 |
| 2005-09-15 | -84.94 |
| 2005-09-14 | -84.94 |
| 2005-09-13 | -85.47 |
| 2005-09-12 | -84.71 |
| 2005-09-09 | -84.71 |
| 2005-09-08 | -84.71 |
| 2005-09-07 | -84.71 |
| 2005-09-06 | -84.79 |
| 2005-09-05 | -84.79 |
| 2005-09-02 | -84.79 |
| 2005-09-01 | -84.79 |
| 2005-08-31 | -84.79 |
| 2005-08-30 | -84.64 |
| 2005-08-29 | -84.03 |
| 2005-08-26 | -83.27 |
| 2005-08-25 | -83.65 |
| 2005-08-24 | -83.65 |
| 2005-08-23 | -83.95 |
| 2005-08-22 | -84.03 |
| 2005-08-19 | -84.03 |
| 2005-08-18 | -84.03 |
| 2005-08-17 | -84.03 |
| 2005-08-16 | -84.03 |
| 2005-08-15 | -84.03 |
| 2005-08-12 | -84.03 |
| 2005-08-11 | -84.11 |
| 2005-08-10 | -83.57 |
| 2005-08-09 | -83.88 |
| 2005-08-08 | -84.41 |
| 2005-08-05 | -84.18 |
| 2005-08-04 | -83.95 |
| 2005-08-03 | -84.03 |
| 2005-08-02 | -83.88 |
| 2005-08-01 | -83.88 |
| 2005-07-29 | -83.88 |
| 2005-07-28 | -83.88 |
| 2005-07-27 | -83.88 |
| 2005-07-26 | -83.88 |
| 2005-07-25 | -83.57 |
| 2005-07-22 | -84.03 |
| 2005-07-21 | -82.66 |
| 2005-07-20 | -82.66 |
| 2005-07-19 | -83.57 |
| 2005-07-18 | -84.26 |
| 2005-07-15 | -83.65 |
| 2005-07-14 | -83.04 |
| 2005-07-13 | -82.43 |
| 2005-07-12 | -82.43 |
| 2005-07-11 | -82.13 |
| 2005-07-08 | -82.13 |
| 2005-07-07 | -81.75 |
| 2005-07-06 | -81.44 |
| 2005-07-05 | -81.44 |
| 2005-07-04 | -81.44 |
| 2005-06-30 | -81.44 |
| 2005-06-29 | -81.44 |
| 2005-06-28 | -81.44 |
| 2005-06-27 | -81.60 |
| 2005-06-24 | -81.60 |
| 2005-06-23 | -81.14 |
| 2005-06-22 | -81.82 |
| 2005-06-21 | -82.51 |
| 2005-06-20 | -82.89 |
| 2005-06-17 | -82.89 |
| 2005-06-16 | -82.89 |
| 2005-06-15 | -82.89 |
| 2005-06-14 | -82.89 |
| 2005-06-13 | -83.12 |
| 2005-06-10 | -83.12 |
| 2005-06-09 | -83.12 |
| 2005-06-08 | -83.12 |
| 2005-06-07 | -83.12 |
| 2005-06-06 | -82.51 |
| 2005-06-03 | -82.51 |
| 2005-06-02 | -82.51 |
| 2005-06-01 | -83.88 |
| 2005-05-31 | -83.88 |
| 2005-05-30 | -83.88 |
| 2005-05-27 | -83.88 |
| 2005-05-26 | -83.57 |
| 2005-05-25 | -83.57 |
| 2005-05-24 | -83.57 |
| 2005-05-23 | -83.57 |
| 2005-05-20 | -83.57 |
| 2005-05-19 | -83.57 |
| 2005-05-18 | -83.57 |
| 2005-05-17 | -83.27 |
| 2005-05-13 | -82.51 |
| 2005-05-12 | -82.51 |
| 2005-05-11 | -82.74 |
| 2005-05-10 | -82.74 |
| 2005-05-09 | -82.74 |
| 2005-05-06 | -82.74 |
| 2005-05-05 | -82.74 |
| 2005-05-04 | -82.74 |
| 2005-05-03 | -82.74 |
| 2005-04-29 | -82.13 |
| 2005-04-28 | -82.13 |
| 2005-04-27 | -82.13 |
| 2005-04-26 | -82.13 |
| 2005-04-25 | -82.13 |
| 2005-04-22 | -82.13 |
| 2005-04-21 | -82.89 |
| 2005-04-20 | -83.12 |
| 2005-04-19 | -83.12 |
| 2005-04-18 | -83.12 |
| 2005-04-15 | -82.89 |
| 2005-04-14 | -82.89 |
| 2005-04-13 | -82.89 |
| 2005-04-12 | -82.43 |
| 2005-04-11 | -83.95 |
| 2005-04-08 | -84.49 |
| 2005-04-07 | -84.49 |
| 2005-04-06 | -84.49 |
| 2005-04-04 | -84.18 |
| 2005-04-01 | -84.18 |
| 2005-03-31 | -84.18 |
| 2005-03-30 | -84.79 |
| 2005-03-29 | -84.79 |
| 2005-03-24 | -82.51 |
| 2005-03-23 | -82.51 |
| 2005-03-22 | -82.51 |
| 2005-03-21 | -82.51 |
| 2005-03-18 | -82.51 |
| 2005-03-17 | -82.28 |
| 2005-03-16 | -82.28 |
| 2005-03-15 | -82.28 |
| 2005-03-14 | -82.28 |
| 2005-03-11 | -82.51 |
| 2005-03-10 | -82.51 |
| 2005-03-09 | -82.36 |
| 2005-03-08 | -82.51 |
| 2005-03-07 | -81.75 |
| 2005-03-04 | -82.51 |
| 2005-03-03 | -82.51 |
| 2005-03-02 | -82.51 |
| 2005-03-01 | -82.51 |
| 2005-02-28 | -82.51 |
| 2005-02-25 | -82.51 |
| 2005-02-24 | -82.51 |
| 2005-02-23 | -82.51 |
| 2005-02-22 | -82.51 |
| 2005-02-21 | -82.51 |
| 2005-02-18 | -82.51 |
| 2005-02-17 | -82.51 |
| 2005-02-16 | -82.51 |
| 2005-02-15 | -82.51 |
| 2005-02-14 | -81.82 |
| 2005-02-08 | -81.82 |
| 2005-02-07 | -81.82 |
| 2005-02-04 | -81.82 |
| 2005-02-03 | -81.82 |
| 2005-02-02 | -81.82 |
| 2005-02-01 | -81.82 |
| 2005-01-31 | -81.82 |
| 2005-01-28 | -81.82 |
| 2005-01-27 | -81.82 |
| 2005-01-26 | -81.90 |
| 2005-01-25 | -82.51 |
| 2005-01-24 | -82.89 |
| 2005-01-21 | -82.89 |
| 2005-01-20 | -83.19 |
| 2005-01-19 | -83.19 |
| 2005-01-18 | -83.19 |
| 2005-01-17 | -83.19 |
| 2005-01-14 | -83.57 |
| 2005-01-13 | -83.57 |
| 2005-01-12 | -83.57 |
| 2005-01-11 | -83.65 |
| 2005-01-10 | -83.27 |
| 2005-01-07 | -83.27 |
| 2005-01-06 | -83.50 |
| 2005-01-05 | -83.65 |
| 2005-01-04 | -83.73 |
| 2005-01-03 | -83.65 |
| 2004-12-31 | -83.65 |
| 2004-12-30 | -83.65 |
| 2004-12-29 | -83.65 |
| 2004-12-28 | -82.89 |
| 2004-12-24 | -82.89 |
| 2004-12-23 | -82.89 |
| 2004-12-22 | -82.89 |
| 2004-12-21 | -82.89 |
| 2004-12-20 | -83.27 |
| 2004-12-17 | -83.27 |
| 2004-12-16 | -83.65 |
| 2004-12-15 | -84.03 |
| 2004-12-14 | -84.79 |
| 2004-12-13 | -82.81 |
| 2004-12-10 | -82.81 |
| 2004-12-09 | -82.81 |
| 2004-12-08 | -82.81 |
| 2004-12-07 | -82.51 |
| 2004-12-06 | -82.20 |
| 2004-12-03 | -83.27 |
| 2004-12-02 | -83.27 |
| 2004-12-01 | -82.89 |
| 2004-11-30 | -83.27 |
| 2004-11-29 | -83.27 |
| 2004-11-26 | -83.27 |
| 2004-11-25 | -83.27 |
| 2004-11-24 | -83.27 |
| 2004-11-23 | -83.27 |
| 2004-11-22 | -83.27 |
| 2004-11-19 | -83.27 |
| 2004-11-18 | -83.27 |
| 2004-11-17 | -83.04 |
| 2004-11-16 | -83.04 |
| 2004-11-15 | -83.04 |
| 2004-11-12 | -83.04 |
| 2004-11-11 | -83.27 |
| 2004-11-10 | -83.27 |
| 2004-11-09 | -83.73 |
| 2004-11-08 | -83.73 |
| 2004-11-05 | -83.73 |
| 2004-11-04 | -83.42 |
| 2004-11-03 | -83.27 |
| 2004-11-02 | -83.27 |
| 2004-11-01 | -83.27 |
| 2004-10-29 | -83.27 |
| 2004-10-28 | -83.27 |
| 2004-10-27 | -83.27 |
| 2004-10-26 | -83.27 |
| 2004-10-25 | -83.27 |
| 2004-10-21 | -83.27 |
| 2004-10-20 | -83.27 |
| 2004-10-19 | -82.66 |
| 2004-10-18 | -82.66 |
| 2004-10-15 | -82.66 |
| 2004-10-14 | -82.66 |
| 2004-10-13 | -82.66 |
| 2004-10-12 | -82.66 |
| 2004-10-11 | -82.66 |
| 2004-10-08 | -82.66 |
| 2004-10-07 | -82.66 |
| 2004-10-06 | -82.66 |
| 2004-10-05 | -83.27 |
| 2004-10-04 | -83.27 |
| 2004-09-30 | -83.27 |
| 2004-09-28 | -83.27 |
| 2004-09-27 | -83.27 |
| 2004-09-24 | -83.27 |
| 2004-09-23 | -83.27 |
| 2004-09-22 | -83.27 |
| 2004-09-21 | -83.27 |
| 2004-09-20 | -83.27 |
| 2004-09-17 | -83.27 |
| 2004-09-16 | -83.27 |
| 2004-09-15 | -83.27 |
| 2004-09-14 | -83.27 |
| 2004-09-13 | -83.27 |
| 2004-09-10 | -83.27 |
| 2004-09-09 | -83.27 |
| 2004-09-08 | -83.27 |
| 2004-09-07 | -83.27 |
| 2004-09-06 | -83.27 |
| 2004-09-03 | -83.27 |
| 2004-09-02 | -83.27 |
| 2004-09-01 | -83.27 |
| 2004-08-31 | -83.27 |
| 2004-08-30 | -83.27 |
| 2004-08-27 | -82.81 |
| 2004-08-26 | -82.81 |
| 2004-08-25 | -83.27 |
| 2004-08-24 | -83.27 |
| 2004-08-23 | -83.27 |
| 2004-08-20 | -83.27 |
| 2004-08-19 | -83.27 |
| 2004-08-18 | -83.27 |
| 2004-08-17 | -83.27 |
| 2004-08-16 | -82.89 |
| 2004-08-13 | -82.81 |
| 2004-08-12 | -81.06 |
| 2004-08-11 | -80.99 |
| 2004-08-10 | -80.99 |
| 2004-08-09 | -80.99 |
| 2004-08-06 | -80.99 |
| 2004-08-05 | -80.61 |
| 2004-08-04 | -80.23 |
| 2004-08-03 | -80.23 |
| 2004-08-02 | -80.23 |
| 2004-07-30 | -80.23 |
| 2004-07-29 | -80.23 |
| 2004-07-28 | -80.23 |
| 2004-07-27 | -80.23 |
| 2004-07-26 | -80.23 |
| 2004-07-23 | -80.23 |
| 2004-07-22 | -80.23 |
| 2004-07-21 | -80.23 |
| 2004-07-20 | -79.85 |
| 2004-07-19 | -79.85 |
| 2004-07-16 | -79.85 |
| 2004-07-15 | -79.47 |
| 2004-07-14 | -79.47 |
| 2004-07-13 | -79.09 |
| 2004-07-12 | -79.09 |
| 2004-07-09 | -78.71 |
| 2004-07-08 | -78.71 |
| 2004-07-07 | -78.71 |
| 2004-07-06 | -78.71 |
| 2004-07-05 | -78.71 |
| 2004-07-02 | -78.71 |
| 2004-06-30 | -78.71 |
| 2004-06-29 | -78.71 |
| 2004-06-28 | -78.71 |
| 2004-06-25 | -78.71 |
| 2004-06-24 | -77.57 |
| 2004-06-23 | -77.57 |
| 2004-06-21 | -84.03 |
| 2004-06-18 | -84.03 |
| 2004-06-17 | -77.18 |
| 2004-06-16 | -76.42 |
| 2004-06-15 | -81.75 |
| 2004-06-14 | -81.75 |
| 2004-06-11 | -81.75 |
| 2004-06-10 | -81.75 |
| 2004-06-09 | -81.75 |
| 2004-06-08 | -80.99 |
| 2004-06-07 | -80.99 |
| 2004-06-04 | -80.99 |
| 2004-06-03 | -80.99 |
| 2004-06-02 | -80.99 |
| 2004-06-01 | -77.18 |
| 2004-05-31 | -77.18 |
| 2004-05-28 | -77.18 |
| 2004-05-27 | -77.18 |
| 2004-05-25 | -77.18 |
| 2004-05-24 | -77.18 |
| 2004-05-21 | -77.18 |
| 2004-05-20 | -77.18 |
| 2004-05-19 | -77.18 |
| 2004-05-18 | -77.18 |
| 2004-05-17 | -76.42 |
| 2004-05-14 | -76.42 |
| 2004-05-13 | -76.04 |
| 2004-05-12 | -76.04 |
| 2004-05-11 | -76.04 |
| 2004-05-10 | -76.04 |
| 2004-05-07 | -76.04 |
| 2004-05-06 | -76.04 |
| 2004-05-05 | -76.04 |
| 2004-05-04 | -76.04 |
| 2004-05-03 | -76.04 |
| 2004-04-30 | -76.04 |
| 2004-04-29 | -76.42 |
| 2004-04-28 | -76.42 |
| 2004-04-27 | -76.42 |
| 2004-04-26 | -76.42 |
| 2004-04-23 | -76.42 |
| 2004-04-22 | -76.42 |
| 2004-04-21 | -77.18 |
| 2004-04-20 | -77.18 |
| 2004-04-19 | -74.90 |
| 2004-04-16 | -77.18 |
| 2004-04-15 | -77.95 |
| 2004-04-14 | -77.57 |
| 2004-04-13 | -77.57 |
| 2004-04-08 | -79.85 |
| 2004-04-07 | -80.23 |
| 2004-04-06 | -80.23 |
| 2004-04-02 | -80.23 |
| 2004-04-01 | -81.60 |
| 2004-03-31 | -81.60 |
| 2004-03-30 | -82.51 |
| 2004-03-29 | -82.89 |
| 2004-03-26 | -82.89 |
| 2004-03-25 | -81.75 |
| 2004-03-24 | -80.61 |
| 2004-03-23 | -80.99 |
| 2004-03-22 | -80.99 |
| 2004-03-19 | -79.85 |
| 2004-03-18 | -80.99 |
| 2004-03-17 | -78.71 |
| 2004-03-16 | -76.42 |
| 2004-03-15 | -77.18 |
| 2004-03-12 | -77.18 |
| 2004-03-11 | -77.18 |
| 2004-03-10 | -75.66 |
| 2004-03-09 | -75.66 |
| 2004-03-08 | -74.90 |
| 2004-03-05 | -73.38 |
| 2004-03-04 | -73.38 |
| 2004-03-03 | -73.38 |
| 2004-03-02 | -70.72 |
| 2004-03-01 | -69.58 |
| 2004-02-27 | -71.10 |
| 2004-02-26 | -68.82 |
| 2004-02-25 | -65.02 |
| 2004-02-24 | -65.78 |
| 2004-02-23 | -71.10 |
| 2004-02-20 | -74.14 |
| 2004-02-19 | -75.66 |
| 2004-02-18 | -77.18 |
| 2004-02-17 | -79.47 |
| 2004-02-16 | -80.99 |
| 2004-02-13 | -79.85 |
| 2004-02-12 | -80.99 |
| 2004-02-11 | -80.99 |
| 2004-02-10 | -80.99 |
| 2004-02-09 | -81.75 |
| 2004-02-06 | -82.66 |
| 2004-02-05 | -83.27 |
| 2004-02-04 | -82.89 |
| 2004-02-03 | -82.89 |
| 2004-02-02 | -82.51 |
| 2004-01-30 | -82.51 |
| 2004-01-29 | -83.12 |
| 2004-01-28 | -81.82 |
| 2004-01-27 | -81.75 |
| 2004-01-26 | -81.75 |
| 2004-01-21 | -83.50 |
| 2004-01-20 | -83.50 |
| 2004-01-19 | -83.12 |
| 2004-01-16 | -83.27 |
| 2004-01-15 | -83.19 |
| 2004-01-14 | -83.12 |
| 2004-01-13 | -83.12 |
| 2004-01-12 | -83.12 |
| 2004-01-09 | -83.12 |
| 2004-01-08 | -84.03 |
| 2004-01-07 | -85.09 |
| 2004-01-06 | -85.47 |
| 2004-01-05 | -85.70 |
| 2004-01-02 | -86.31 |
| 2003-12-31 | -85.93 |
| 2003-12-30 | -85.93 |
| 2003-12-29 | -85.93 |
| 2003-12-24 | -85.63 |
| 2003-12-23 | -85.55 |
| 2003-12-22 | -85.55 |
| 2003-12-19 | -85.55 |
| 2003-12-18 | -85.55 |
| 2003-12-17 | -85.55 |
| 2003-12-16 | -86.16 |
| 2003-12-15 | -86.16 |
| 2003-12-12 | -87.00 |
| 2003-12-11 | -87.07 |
| 2003-12-10 | -87.07 |
| 2003-12-09 | -87.22 |
| 2003-12-08 | -86.84 |
| 2003-12-05 | -86.84 |
| 2003-12-04 | -87.45 |
| 2003-12-03 | -87.07 |
| 2003-12-02 | -87.07 |
| 2003-12-01 | -86.92 |
| 2003-11-28 | -86.92 |
| 2003-11-27 | -87.38 |
| 2003-11-26 | -87.38 |
| 2003-11-25 | -87.22 |
| 2003-11-24 | -87.07 |
| 2003-11-21 | -87.07 |
| 2003-11-20 | -87.07 |
| 2003-11-19 | -86.69 |
| 2003-11-18 | -86.69 |
| 2003-11-17 | -86.69 |
| 2003-11-14 | -86.69 |
| 2003-11-13 | -86.69 |
| 2003-11-12 | -86.69 |
| 2003-11-11 | -87.07 |
| 2003-11-10 | -87.07 |
| 2003-11-07 | -87.07 |
| 2003-11-06 | -87.07 |
| 2003-11-05 | -87.07 |
| 2003-11-04 | -86.69 |
| 2003-11-03 | -86.69 |
| 2003-10-31 | -86.69 |
| 2003-10-30 | -86.69 |
| 2003-10-29 | -86.69 |
| 2003-10-28 | -86.69 |
| 2003-10-27 | -87.07 |
| 2003-10-24 | -87.07 |
| 2003-10-23 | -87.07 |
| 2003-10-22 | -86.69 |
| 2003-10-21 | -86.69 |
| 2003-10-20 | -86.69 |
| 2003-10-17 | -86.54 |
| 2003-10-16 | -86.54 |
| 2003-10-15 | -86.54 |
| 2003-10-14 | -86.39 |
| 2003-10-13 | -86.16 |
| 2003-10-10 | -86.16 |
| 2003-10-09 | -86.16 |
| 2003-10-08 | -86.01 |
| 2003-10-07 | -86.08 |
| 2003-10-06 | -85.55 |
| 2003-10-03 | -85.55 |
| 2003-10-02 | -85.40 |
| 2003-09-30 | -85.40 |
| 2003-09-29 | -85.40 |
| 2003-09-26 | -84.79 |
| 2003-09-25 | -84.79 |
| 2003-09-24 | -84.79 |
| 2003-09-23 | -84.79 |
| 2003-09-22 | -84.79 |
| 2003-09-19 | -84.79 |
| 2003-09-18 | -85.78 |
| 2003-09-17 | -85.17 |
| 2003-09-16 | -84.79 |
| 2003-09-15 | -84.41 |
| 2003-09-11 | -84.41 |
| 2003-09-10 | -84.41 |
| 2003-09-09 | -82.66 |
| 2003-09-08 | -84.41 |
| 2003-09-05 | -84.18 |
| 2003-09-04 | -84.79 |
| 2003-09-03 | -87.07 |
| 2003-09-02 | -87.07 |
| 2003-09-01 | -87.07 |
| 2003-08-29 | -87.07 |
| 2003-08-28 | -86.84 |
| 2003-08-27 | -86.84 |
| 2003-08-26 | -86.84 |
| 2003-08-25 | -86.84 |
| 2003-08-22 | -86.84 |
| 2003-08-21 | -86.84 |
| 2003-08-20 | -87.22 |
| 2003-08-19 | -87.30 |
| 2003-08-18 | -87.45 |
| 2003-08-15 | -87.83 |
| 2003-08-14 | -87.98 |
| 2003-08-13 | -87.98 |
| 2003-08-12 | -87.91 |
| 2003-08-11 | -88.06 |
| 2003-08-08 | -88.06 |
| 2003-08-07 | -87.83 |
| 2003-08-06 | -87.83 |
| 2003-08-05 | -87.76 |
| 2003-08-04 | -87.83 |
| 2003-08-01 | -87.83 |
| 2003-07-31 | -87.83 |
| 2003-07-30 | -87.83 |
| 2003-07-29 | -87.83 |
| 2003-07-28 | -87.83 |
| 2003-07-25 | -87.76 |
| 2003-07-24 | -87.76 |
| 2003-07-23 | -87.91 |
| 2003-07-22 | -87.91 |
| 2003-07-21 | -87.76 |
| 2003-07-18 | -87.76 |
| 2003-07-17 | -87.45 |
| 2003-07-16 | -86.77 |
| 2003-07-15 | -87.15 |
| 2003-07-14 | -87.00 |
| 2003-07-11 | -87.00 |
| 2003-07-10 | -87.00 |
| 2003-07-09 | -87.00 |
| 2003-07-08 | -86.69 |
| 2003-07-07 | -86.69 |
| 2003-07-04 | -86.39 |
| 2003-07-03 | -86.23 |
| 2003-07-02 | -86.23 |
| 2003-06-30 | -86.31 |
| 2003-06-27 | -87.83 |
| 2003-06-26 | -87.83 |
| 2003-06-25 | -87.83 |
| 2003-06-24 | -88.36 |
| 2003-06-23 | -88.14 |
| 2003-06-20 | -87.53 |
| 2003-06-19 | -87.38 |
| 2003-06-18 | -87.98 |
| 2003-06-17 | -87.83 |
| 2003-06-16 | -87.98 |
| 2003-06-13 | -88.21 |
| 2003-06-12 | -88.14 |
| 2003-06-11 | -88.14 |
| 2003-06-10 | -87.60 |
| 2003-06-09 | -88.06 |
| 2003-06-06 | -88.59 |
| 2003-06-05 | -88.82 |
| 2003-06-03 | -89.73 |
| 2003-06-02 | -88.74 |
| 2003-05-30 | -88.06 |
| 2003-05-29 | -87.91 |
| 2003-05-28 | -88.21 |
| 2003-05-27 | -88.59 |
| 2003-05-26 | -88.74 |
| 2003-05-23 | -88.74 |
| 2003-05-22 | -88.74 |
| 2003-05-21 | -88.59 |
| 2003-05-20 | -88.59 |
| 2003-05-19 | -88.59 |
| 2003-05-16 | -88.59 |
| 2003-05-15 | -88.74 |
| 2003-05-14 | -88.74 |
| 2003-05-13 | -88.74 |
| 2003-05-12 | -88.74 |
| 2003-05-09 | -88.74 |
| 2003-05-07 | -88.74 |
| 2003-05-06 | -88.74 |
| 2003-05-05 | -88.74 |
| 2003-05-02 | -88.74 |
| 2003-04-30 | -88.74 |
| 2003-04-29 | -88.74 |
| 2003-04-28 | -88.74 |
| 2003-04-25 | -88.74 |
| 2003-04-24 | -88.74 |
| 2003-04-23 | -89.28 |
| 2003-04-22 | -89.28 |
| 2003-04-17 | -89.28 |
| 2003-04-16 | -89.28 |
| 2003-04-15 | -88.36 |
| 2003-04-14 | -88.36 |
| 2003-04-11 | -88.36 |
| 2003-04-10 | -88.36 |
| 2003-04-09 | -88.36 |
| 2003-04-08 | -88.36 |
| 2003-04-07 | -88.36 |
| 2003-04-04 | -88.36 |
| 2003-04-03 | -88.36 |
| 2003-04-02 | -88.21 |
| 2003-04-01 | -88.21 |
| 2003-03-31 | -88.36 |
| 2003-03-28 | -88.36 |
| 2003-03-27 | -88.36 |
| 2003-03-26 | -88.36 |
| 2003-03-25 | -88.36 |
| 2003-03-24 | -88.36 |
| 2003-03-21 | -88.44 |
| 2003-03-20 | -88.44 |
| 2003-03-19 | -88.59 |
| 2003-03-18 | -88.59 |
| 2003-03-17 | -88.59 |
| 2003-03-14 | -88.59 |
| 2003-03-13 | -88.44 |
| 2003-03-12 | -88.44 |
| 2003-03-11 | -88.44 |
| 2003-03-10 | -88.44 |
| 2003-03-07 | -88.36 |
| 2003-03-06 | -88.36 |
| 2003-03-05 | -88.21 |
| 2003-03-04 | -88.90 |
| 2003-03-03 | -89.20 |
| 2003-02-28 | -88.59 |
| 2003-02-27 | -88.59 |
| 2003-02-26 | -88.59 |
| 2003-02-25 | -88.59 |
| 2003-02-24 | -88.59 |
| 2003-02-21 | -88.59 |
| 2003-02-20 | -88.59 |
| 2003-02-19 | -88.59 |
| 2003-02-18 | -88.59 |
| 2003-02-17 | -88.59 |
| 2003-02-14 | -88.67 |
| 2003-02-13 | -88.52 |
| 2003-02-12 | -88.82 |
| 2003-02-11 | -87.83 |
| 2003-02-10 | -87.45 |
| 2003-02-07 | -87.07 |
| 2003-02-06 | -87.07 |
| 2003-02-05 | -87.07 |
| 2003-02-04 | -87.45 |
| 2003-01-30 | -87.45 |
| 2003-01-29 | -87.22 |
| 2003-01-28 | -88.36 |
| 2003-01-27 | -88.36 |
| 2003-01-24 | -88.21 |
| 2003-01-23 | -88.21 |
| 2003-01-22 | -88.21 |
| 2003-01-21 | -87.91 |
| 2003-01-20 | -88.29 |
| 2003-01-17 | -88.29 |
| 2003-01-16 | -88.21 |
| 2003-01-15 | -88.21 |
| 2003-01-14 | -88.14 |
| 2003-01-13 | -88.21 |
| 2003-01-10 | -88.21 |
| 2003-01-09 | -88.21 |
| 2003-01-08 | -88.36 |
| 2003-01-07 | -88.36 |
| 2003-01-06 | -88.21 |
| 2003-01-03 | -88.21 |
| 2003-01-02 | -87.60 |
| 2002-12-31 | -88.21 |
| 2002-12-30 | -88.21 |
| 2002-12-27 | -88.21 |
| 2002-12-24 | -88.21 |
| 2002-12-23 | -88.21 |
| 2002-12-20 | -88.21 |
| 2002-12-19 | -88.21 |
| 2002-12-18 | -88.36 |
| 2002-12-17 | -88.14 |
| 2002-12-16 | -88.14 |
| 2002-12-13 | -87.83 |
| 2002-12-12 | -87.68 |
| 2002-12-11 | -87.98 |
| 2002-12-10 | -87.68 |
| 2002-12-09 | -87.68 |
| 2002-12-06 | -87.22 |
| 2002-12-05 | -87.22 |
| 2002-12-04 | -87.22 |
| 2002-12-03 | -87.22 |
| 2002-12-02 | -87.22 |
| 2002-11-29 | -87.22 |
| 2002-11-28 | -88.21 |
| 2002-11-27 | -88.29 |
| 2002-11-26 | -88.36 |
| 2002-11-25 | -88.36 |
| 2002-11-22 | -88.36 |
| 2002-11-21 | -88.36 |
| 2002-11-20 | -88.36 |
| 2002-11-19 | -88.29 |
| 2002-11-18 | -88.29 |
| 2002-11-15 | -88.29 |
| 2002-11-14 | -88.29 |
| 2002-11-13 | -88.44 |
| 2002-11-12 | -88.52 |
| 2002-11-11 | -88.52 |
| 2002-11-08 | -88.44 |
| 2002-11-07 | -88.44 |
| 2002-11-06 | -88.44 |
| 2002-11-05 | -88.44 |
| 2002-11-04 | -88.44 |
| 2002-11-01 | -88.44 |
| 2002-10-31 | -88.44 |
| 2002-10-30 | -88.44 |
| 2002-10-29 | -88.44 |
| 2002-10-28 | -88.44 |
| 2002-10-25 | -88.52 |
| 2002-10-24 | -88.52 |
| 2002-10-23 | -88.52 |
| 2002-10-22 | -88.52 |
| 2002-10-21 | -88.52 |
| 2002-10-18 | -88.52 |
| 2002-10-17 | -88.59 |
| 2002-10-16 | -88.59 |
| 2002-10-15 | -88.59 |
| 2002-10-11 | -88.59 |
| 2002-10-10 | -88.59 |
| 2002-10-09 | -88.44 |
| 2002-10-08 | -88.74 |
| 2002-10-07 | -88.74 |
| 2002-10-04 | -88.74 |
| 2002-10-03 | -88.74 |
| 2002-10-02 | -88.59 |
| 2002-09-30 | -88.52 |
| 2002-09-27 | -88.29 |
| 2002-09-26 | -88.29 |
| 2002-09-25 | -88.14 |
| 2002-09-24 | -88.14 |
| 2002-09-23 | -88.14 |
| 2002-09-20 | -88.14 |
| 2002-09-19 | -88.14 |
| 2002-09-18 | -88.14 |
| 2002-09-17 | -88.14 |
| 2002-09-16 | -88.14 |
| 2002-09-13 | -88.14 |
| 2002-09-12 | -88.14 |
| 2002-09-11 | -88.14 |
| 2002-09-10 | -88.14 |
| 2002-09-09 | -88.14 |
| 2002-09-06 | -88.14 |
| 2002-09-05 | -88.14 |
| 2002-09-04 | -88.14 |
| 2002-09-03 | -88.14 |
| 2002-09-02 | -88.14 |
| 2002-08-30 | -88.14 |
| 2002-08-29 | -88.06 |
| 2002-08-28 | -88.06 |
| 2002-08-27 | -88.06 |
| 2002-08-26 | -88.06 |
| 2002-08-23 | -88.06 |
| 2002-08-22 | -88.21 |
| 2002-08-21 | -88.21 |
| 2002-08-20 | -88.21 |
| 2002-08-19 | -88.21 |
| 2002-08-16 | -88.21 |
| 2002-08-15 | -88.36 |
| 2002-08-14 | -88.36 |
| 2002-08-13 | -88.36 |
| 2002-08-12 | -88.36 |
| 2002-08-09 | -88.36 |
| 2002-08-08 | -88.36 |
| 2002-08-07 | -88.36 |
| 2002-08-06 | -88.51 |
| 2002-08-05 | -88.51 |
| 2002-08-02 | -88.51 |
| 2002-08-01 | -88.36 |
| 2002-07-31 | -88.36 |
| 2002-07-30 | -88.36 |
| 2002-07-29 | -88.14 |
| 2002-07-26 | -87.40 |
| 2002-07-25 | -87.03 |
| 2002-07-24 | -87.03 |
| 2002-07-23 | -86.80 |
| 2002-07-22 | -86.80 |
| 2002-07-19 | -86.80 |
| 2002-07-18 | -86.58 |
| 2002-07-17 | -86.58 |
| 2002-07-16 | -86.51 |
| 2002-07-15 | -86.51 |
| 2002-07-12 | -86.51 |
| 2002-07-11 | -86.51 |
| 2002-07-10 | -86.51 |
| 2002-07-09 | -86.51 |
| 2002-07-08 | -86.51 |
| 2002-07-05 | -86.66 |
| 2002-07-04 | -86.66 |
| 2002-07-03 | -86.66 |
| 2002-07-02 | -86.58 |
| 2002-06-28 | -86.58 |
| 2002-06-27 | -86.58 |
| 2002-06-26 | -86.58 |
| 2002-06-25 | -86.58 |
| 2002-06-24 | -86.58 |
| 2002-06-21 | -86.58 |
| 2002-06-20 | -86.58 |
| 2002-06-19 | -86.58 |
| 2002-06-18 | -86.58 |
| 2002-06-17 | -86.58 |
| 2002-06-14 | -86.58 |
| 2002-06-13 | -86.58 |
| 2002-06-12 | -86.58 |
| 2002-06-11 | -86.28 |
| 2002-06-10 | -86.28 |
| 2002-06-07 | -86.28 |
| 2002-06-06 | -86.28 |
| 2002-06-05 | -86.14 |
| 2002-06-04 | -85.91 |
| 2002-06-03 | -85.77 |
| 2002-05-31 | -85.69 |
| 2002-05-30 | -86.28 |
| 2002-05-29 | -86.43 |
| 2002-05-28 | -86.43 |
| 2002-05-27 | -86.43 |
| 2002-05-24 | -86.80 |
| 2002-05-23 | -86.80 |
| 2002-05-22 | -86.80 |
| 2002-05-21 | -86.80 |
| 2002-05-17 | -86.80 |
| 2002-05-16 | -86.95 |
| 2002-05-15 | -86.95 |
| 2002-05-14 | -86.66 |
| 2002-05-13 | -86.28 |
| 2002-05-10 | -86.28 |
| 2002-05-09 | -86.28 |
| 2002-05-08 | -85.91 |
| 2002-05-07 | -85.77 |
| 2002-05-06 | -86.66 |
| 2002-05-03 | -86.66 |
| 2002-05-02 | -86.66 |
| 2002-04-30 | -86.66 |
| 2002-04-29 | -86.66 |
| 2002-04-26 | -86.66 |
| 2002-04-25 | -86.66 |
| 2002-04-24 | -86.66 |
| 2002-04-23 | -86.66 |
| 2002-04-22 | -86.66 |
| 2002-04-19 | -86.66 |
| 2002-04-18 | -86.66 |
| 2002-04-17 | -86.80 |
| 2002-04-16 | -86.80 |
| 2002-04-15 | -86.80 |
| 2002-04-12 | -87.40 |
| 2002-04-11 | -87.40 |
| 2002-04-10 | -87.40 |
| 2002-04-09 | -87.40 |
| 2002-04-08 | -87.40 |
| 2002-04-04 | -87.25 |
| 2002-04-03 | -87.25 |
| 2002-04-02 | -87.25 |
| 2002-03-28 | -87.25 |
| 2002-03-27 | -87.25 |
| 2002-03-26 | -86.66 |
| 2002-03-25 | -86.66 |
| 2002-03-22 | -86.66 |
| 2002-03-21 | -86.73 |
| 2002-03-20 | -86.73 |
| 2002-03-19 | -86.73 |
| 2002-03-18 | -86.73 |
| 2002-03-15 | -86.73 |
| 2002-03-14 | -86.73 |
| 2002-03-13 | -86.73 |
| 2002-03-12 | -86.73 |
| 2002-03-11 | -86.73 |
| 2002-03-08 | -87.03 |
| 2002-03-07 | -87.40 |
| 2002-03-06 | -87.40 |
| 2002-03-05 | -87.40 |
| 2002-03-04 | -87.40 |
| 2002-03-01 | -87.40 |
| 2002-02-28 | -87.40 |
| 2002-02-27 | -87.40 |
| 2002-02-26 | -87.40 |
| 2002-02-25 | -87.40 |
| 2002-02-22 | -87.40 |
| 2002-02-21 | -87.40 |
| 2002-02-20 | -87.40 |
| 2002-02-19 | -87.32 |
| 2002-02-18 | -87.32 |
| 2002-02-15 | -87.17 |
| 2002-02-11 | -87.03 |
| 2002-02-08 | -86.66 |
| 2002-02-07 | -86.28 |
| 2002-02-06 | -86.28 |
| 2002-02-05 | -86.28 |
| 2002-02-04 | -86.28 |
| 2002-02-01 | -85.91 |
| 2002-01-31 | -85.91 |
| 2002-01-30 | -86.43 |
| 2002-01-29 | -85.84 |
| 2002-01-28 | -86.06 |
| 2002-01-25 | -86.28 |
| 2002-01-24 | -86.28 |
| 2002-01-23 | -86.28 |
| 2002-01-22 | -86.28 |
| 2002-01-21 | -86.28 |
| 2002-01-18 | -86.28 |
| 2002-01-17 | -87.17 |
| 2002-01-16 | -87.17 |
| 2002-01-15 | -87.17 |
| 2002-01-14 | -86.58 |
| 2002-01-11 | -86.58 |
| 2002-01-10 | -86.58 |
| 2002-01-09 | -86.58 |
| 2002-01-08 | -86.58 |
| 2002-01-07 | -86.58 |
| 2002-01-04 | -86.58 |
| 2002-01-03 | -86.58 |
| 2002-01-02 | -86.58 |
| 2001-12-31 | -86.58 |
| 2001-12-28 | -86.94 |
| 2001-12-27 | -86.94 |
| 2001-12-24 | -86.87 |
| 2001-12-21 | -86.87 |
| 2001-12-20 | -86.87 |
| 2001-12-19 | -86.87 |
| 2001-12-18 | -87.23 |
| 2001-12-17 | -87.23 |
| 2001-12-14 | -87.23 |
| 2001-12-13 | -87.23 |
| 2001-12-12 | -87.23 |
| 2001-12-11 | -86.94 |
| 2001-12-10 | -86.94 |
| 2001-12-07 | -86.73 |
| 2001-12-06 | -85.86 |
| 2001-12-05 | -85.20 |
| 2001-12-04 | -85.20 |
| 2001-12-03 | -85.49 |
| 2001-11-30 | -86.58 |
| 2001-11-29 | -86.58 |
| 2001-11-28 | -86.58 |
| 2001-11-27 | -86.58 |
| 2001-11-26 | -86.58 |
| 2001-11-23 | -86.58 |
| 2001-11-22 | -86.58 |
| 2001-11-21 | -86.58 |
| 2001-11-20 | -86.58 |
| 2001-11-19 | -86.58 |
| 2001-11-16 | -86.58 |
| 2001-11-15 | -86.58 |
| 2001-11-14 | -86.51 |
| 2001-11-13 | -86.51 |
| 2001-11-12 | -86.51 |
| 2001-11-09 | -86.51 |
| 2001-11-08 | -86.22 |
| 2001-11-07 | -86.22 |
| 2001-11-06 | -86.22 |
| 2001-11-05 | -86.22 |
| 2001-11-02 | -86.22 |
| 2001-11-01 | -86.22 |
| 2001-10-31 | -86.22 |
| 2001-10-30 | -86.22 |
| 2001-10-29 | -86.22 |
| 2001-10-26 | -86.22 |
| 2001-10-24 | -86.22 |
| 2001-10-23 | -86.51 |
| 2001-10-22 | -86.51 |
| 2001-10-19 | -86.51 |
| 2001-10-18 | -86.51 |
| 2001-10-17 | -86.51 |
| 2001-10-16 | -86.51 |
| 2001-10-15 | -86.51 |
| 2001-10-12 | -86.44 |
| 2001-10-11 | -85.71 |
| 2001-10-10 | -85.71 |
| 2001-10-09 | -85.71 |
| 2001-10-08 | -85.71 |
| 2001-10-05 | -85.71 |
| 2001-10-04 | -85.71 |
| 2001-10-03 | -85.71 |
| 2001-09-28 | -85.64 |
| 2001-09-27 | -85.64 |
| 2001-09-26 | -85.64 |
| 2001-09-25 | -85.64 |
| 2001-09-24 | -85.64 |
| 2001-09-21 | -85.64 |
| 2001-09-20 | -85.64 |
| 2001-09-19 | -85.64 |
| 2001-09-18 | -85.64 |
| 2001-09-17 | -85.64 |
| 2001-09-14 | -85.64 |
| 2001-09-13 | -85.64 |
| 2001-09-12 | -85.64 |
| 2001-09-11 | -85.64 |
| 2001-09-10 | -85.64 |
| 2001-09-07 | -85.64 |
| 2001-09-06 | -85.64 |
| 2001-09-05 | -85.64 |
| 2001-09-04 | -85.64 |
| 2001-09-03 | -85.64 |
| 2001-08-31 | -85.64 |
| 2001-08-30 | -85.64 |
| 2001-08-29 | -85.64 |
| 2001-08-28 | -85.64 |
| 2001-08-27 | -85.64 |
| 2001-08-24 | -85.64 |
| 2001-08-23 | -85.64 |
| 2001-08-22 | -85.64 |
| 2001-08-21 | -85.64 |
| 2001-08-20 | -85.78 |
| 2001-08-17 | -85.78 |
| 2001-08-16 | -85.49 |
| 2001-08-15 | -85.49 |
| 2001-08-14 | -85.64 |
| 2001-08-13 | -86.22 |
| 2001-08-10 | -86.22 |
| 2001-08-09 | -85.86 |
| 2001-08-08 | -85.49 |
| 2001-08-07 | -85.49 |
| 2001-08-06 | -85.49 |
| 2001-08-03 | -85.49 |
| 2001-08-02 | -85.49 |
| 2001-08-01 | -85.28 |
| 2001-07-31 | -85.28 |
| 2001-07-30 | -85.49 |
| 2001-07-27 | -85.49 |
| 2001-07-26 | -85.49 |
| 2001-07-24 | -85.28 |
| 2001-07-23 | -85.35 |
| 2001-07-20 | -84.77 |
| 2001-07-19 | -84.77 |
| 2001-07-18 | -84.77 |
| 2001-07-17 | -84.77 |
| 2001-07-16 | -84.77 |
| 2001-07-13 | -84.77 |
| 2001-07-12 | -84.77 |
| 2001-07-11 | -84.77 |
| 2001-07-10 | -84.33 |
| 2001-07-09 | -84.04 |
| 2001-07-05 | -84.04 |
| 2001-07-04 | -84.04 |
| 2001-07-03 | -84.04 |
| 2001-06-29 | -83.32 |
| 2001-06-28 | -82.66 |
| 2001-06-27 | -82.66 |
| 2001-06-26 | -82.66 |
| 2001-06-22 | -82.66 |
| 2001-06-21 | -82.66 |
| 2001-06-20 | -82.66 |
| 2001-06-19 | -82.66 |
| 2001-06-18 | -83.46 |
| 2001-06-15 | -83.10 |
| 2001-06-14 | -83.10 |
| 2001-06-13 | -81.87 |
| 2001-06-12 | -82.95 |
| 2001-06-11 | -83.53 |
| 2001-06-08 | -83.61 |
| 2001-06-07 | -83.61 |
| 2001-06-06 | -83.61 |
| 2001-06-05 | -83.53 |
| 2001-06-04 | -83.61 |
| 2001-06-01 | -83.46 |
| 2001-05-31 | -83.32 |
| 2001-05-30 | -83.32 |
| 2001-05-29 | -83.03 |
| 2001-05-28 | -83.90 |
| 2001-05-25 | -84.99 |
| 2001-05-24 | -84.62 |
| 2001-05-23 | -85.57 |
| 2001-05-22 | -85.57 |
| 2001-05-21 | -85.49 |
| 2001-05-18 | -85.49 |
| 2001-05-17 | -85.35 |
| 2001-05-16 | -85.35 |
| 2001-05-15 | -84.77 |
| 2001-05-14 | -84.77 |
| 2001-05-11 | -84.77 |
| 2001-05-10 | -84.77 |
| 2001-05-09 | -84.77 |
| 2001-05-08 | -84.77 |
| 2001-05-07 | -85.71 |
| 2001-05-04 | -85.42 |
| 2001-05-03 | -85.42 |
| 2001-05-02 | -84.62 |
| 2001-04-27 | -84.62 |
| 2001-04-26 | -84.62 |
| 2001-04-25 | -84.91 |
| 2001-04-24 | -84.62 |
| 2001-04-23 | -84.04 |
| 2001-04-20 | -84.04 |
| 2001-04-19 | -83.61 |
| 2001-04-18 | -83.03 |
| 2001-04-17 | -83.03 |
| 2001-04-12 | -83.03 |
| 2001-04-11 | -83.03 |
| 2001-04-10 | -83.03 |
| 2001-04-09 | -83.03 |
| 2001-04-06 | -83.03 |
| 2001-04-04 | -83.03 |
| 2001-04-03 | -83.03 |
| 2001-04-02 | -83.03 |
| 2001-03-30 | -83.03 |
| 2001-03-29 | -83.03 |
| 2001-03-28 | -83.03 |
| 2001-03-27 | -83.03 |
| 2001-03-26 | -83.03 |
| 2001-03-23 | -83.03 |
| 2001-03-22 | -83.03 |
| 2001-03-21 | -83.03 |
| 2001-03-20 | -83.03 |
| 2001-03-19 | -82.59 |
| 2001-03-16 | -82.30 |
| 2001-03-15 | -82.16 |
| 2001-03-14 | -81.14 |
| 2001-03-13 | -81.87 |
| 2001-03-12 | -81.87 |
| 2001-03-09 | -81.87 |
| 2001-03-08 | -81.87 |
| 2001-03-07 | -81.87 |
| 2001-03-06 | -81.87 |
| 2001-03-05 | -81.87 |
| 2001-03-02 | -81.87 |
| 2001-03-01 | -82.59 |
| 2001-02-28 | -82.59 |
| 2001-02-27 | -82.59 |
| 2001-02-26 | -82.59 |
| 2001-02-23 | -82.59 |
| 2001-02-22 | -82.59 |
| 2001-02-21 | -82.59 |
| 2001-02-20 | -82.59 |
| 2001-02-19 | -82.59 |
| 2001-02-16 | -82.59 |
| 2001-02-15 | -82.59 |
| 2001-02-14 | -82.59 |
| 2001-02-13 | -82.59 |
| 2001-02-12 | -82.59 |
| 2001-02-09 | -82.59 |
| 2001-02-08 | -82.59 |
| 2001-02-07 | -82.74 |
| 2001-02-06 | -82.66 |
| 2001-02-05 | -82.66 |
| 2001-02-02 | -82.66 |
| 2001-02-01 | -82.66 |
| 2001-01-31 | -82.66 |
| 2001-01-30 | -82.66 |
| 2001-01-29 | -82.59 |
| 2001-01-23 | -82.66 |
| 2001-01-22 | -82.66 |
| 2001-01-19 | -82.66 |
| 2001-01-18 | -82.74 |
| 2001-01-17 | -82.74 |
| 2001-01-16 | -82.81 |
| 2001-01-15 | -82.74 |
| 2001-01-12 | -83.97 |
| 2001-01-11 | -84.19 |
| 2001-01-10 | -84.19 |
| 2001-01-09 | -84.12 |
| 2001-01-08 | -84.12 |
| 2001-01-05 | -84.12 |
| 2001-01-04 | -84.12 |
| 2001-01-03 | -84.12 |
| 2001-01-02 | -84.12 |
| 2000-12-29 | -84.12 |
| 2000-12-28 | -84.41 |
| 2000-12-27 | -84.12 |
| 2000-12-22 | -84.12 |
| 2000-12-21 | -84.12 |
| 2000-12-20 | -84.12 |
| 2000-12-19 | -84.26 |
| 2000-12-18 | -84.26 |
| 2000-12-15 | -84.26 |
| 2000-12-14 | -84.26 |
| 2000-12-13 | -84.26 |
| 2000-12-12 | -84.26 |
| 2000-12-11 | -84.26 |
| 2000-12-08 | -84.26 |
| 2000-12-07 | -84.26 |
| 2000-12-06 | -84.26 |
| 2000-12-05 | -84.26 |
| 2000-12-04 | -84.26 |
| 2000-12-01 | -83.32 |
| 2000-11-30 | -82.59 |
| 2000-11-29 | -82.59 |
| 2000-11-28 | -82.59 |
| 2000-11-27 | -82.59 |
| 2000-11-24 | -82.59 |
| 2000-11-23 | -82.59 |
| 2000-11-22 | -82.59 |
| 2000-11-21 | -82.59 |
| 2000-11-20 | -82.59 |
| 2000-11-17 | -82.59 |
| 2000-11-16 | -82.59 |
| 2000-11-15 | -82.59 |
| 2000-11-14 | -82.59 |
| 2000-11-13 | -82.59 |
| 2000-11-10 | -82.59 |
| 2000-11-09 | -83.32 |
| 2000-11-08 | -83.32 |
| 2000-11-07 | -83.32 |
| 2000-11-06 | -83.32 |
| 2000-11-03 | -83.32 |
| 2000-11-02 | -83.32 |
| 2000-11-01 | -83.32 |
| 2000-10-31 | -83.75 |
| 2000-10-30 | -83.75 |
| 2000-10-27 | -84.04 |
| 2000-10-26 | -85.49 |
| 2000-10-25 | -84.04 |
| 2000-10-24 | -84.04 |
| 2000-10-23 | -82.59 |
| 2000-10-20 | -82.59 |
| 2000-10-19 | -82.59 |
| 2000-10-18 | -82.59 |
| 2000-10-17 | -82.59 |
| 2000-10-16 | -82.59 |
| 2000-10-13 | -82.59 |
| 2000-10-12 | -82.59 |
| 2000-10-11 | -82.59 |
| 2000-10-10 | -82.59 |
| 2000-10-09 | -82.59 |
| 2000-10-05 | -82.23 |
| 2000-10-04 | -82.23 |
| 2000-10-03 | -82.23 |
| 2000-09-29 | -82.23 |
| 2000-09-28 | -82.23 |
| 2000-09-27 | -82.23 |
| 2000-09-26 | -82.23 |
| 2000-09-25 | -82.23 |
| 2000-09-22 | -82.23 |
| 2000-09-21 | -82.23 |
| 2000-09-20 | -82.23 |
| 2000-09-19 | -82.23 |
| 2000-09-18 | -81.87 |
| 2000-09-15 | -81.14 |
| 2000-09-14 | -81.14 |
| 2000-09-12 | -80.42 |
| 2000-09-11 | -80.05 |
| 2000-09-08 | -80.78 |
| 2000-09-07 | -80.78 |
| 2000-09-06 | -80.78 |
| 2000-09-05 | -80.78 |
| 2000-09-04 | -80.78 |
| 2000-09-01 | -80.78 |
| 2000-08-31 | -80.42 |
| 2000-08-30 | -78.97 |
| 2000-08-29 | -78.97 |
| 2000-08-28 | -78.97 |
| 2000-08-25 | -78.97 |
| 2000-08-24 | -78.97 |
| 2000-08-23 | -78.97 |
| 2000-08-22 | -78.97 |
| 2000-08-21 | -80.42 |
| 2000-08-18 | -81.87 |
| 2000-08-17 | -80.42 |
| 2000-08-16 | -80.42 |
| 2000-08-15 | -80.42 |
| 2000-08-14 | -81.50 |
| 2000-08-11 | -81.50 |
| 2000-08-10 | -81.50 |
| 2000-08-09 | -81.50 |
| 2000-08-08 | -81.50 |
| 2000-08-07 | -81.50 |
| 2000-08-04 | -80.42 |
| 2000-08-03 | -80.05 |
| 2000-08-02 | -80.05 |
| 2000-08-01 | -78.60 |
| 2000-07-31 | -78.60 |
| 2000-07-28 | -78.60 |
| 2000-07-27 | -78.24 |
| 2000-07-26 | -78.24 |
| 2000-07-25 | -78.24 |
| 2000-07-24 | -78.24 |
| 2000-07-21 | -78.24 |
| 2000-07-20 | -78.24 |
| 2000-07-19 | -78.24 |
| 2000-07-18 | -78.24 |
| 2000-07-17 | -78.24 |
| 2000-07-14 | -79.33 |
| 2000-07-13 | -78.97 |
| 2000-07-12 | -77.88 |
| 2000-07-11 | -77.88 |
| 2000-07-10 | -77.51 |
| 2000-07-07 | -77.51 |
| 2000-07-06 | -77.51 |
| 2000-07-05 | -77.51 |
| 2000-07-04 | -77.51 |
| 2000-07-03 | -77.51 |
| 2000-06-30 | -77.15 |
| 2000-06-29 | -78.24 |
| 2000-06-28 | -78.24 |
| 2000-06-27 | -77.51 |
| 2000-06-26 | -77.15 |
| 2000-06-23 | -77.51 |
| 2000-06-22 | -77.15 |
| 2000-06-21 | -78.24 |
| 2000-06-20 | -78.24 |
| 2000-06-19 | -78.24 |
| 2000-06-16 | -78.24 |
| 2000-06-15 | -78.24 |
| 2000-06-14 | -77.15 |
| 2000-06-13 | -76.43 |
| 2000-06-12 | -76.06 |
| 2000-06-09 | -78.97 |
| 2000-06-08 | -78.24 |
| 2000-06-07 | -76.06 |
| 2000-06-05 | -76.06 |
| 2000-06-02 | -75.34 |
| 2000-06-01 | -75.34 |
| 2000-05-31 | -75.34 |
| 2000-05-30 | -75.34 |
| 2000-05-29 | -75.34 |
| 2000-05-26 | -75.34 |
| 2000-05-25 | -75.34 |
| 2000-05-24 | -75.34 |
| 2000-05-23 | -75.34 |
| 2000-05-22 | -74.98 |
| 2000-05-19 | -74.98 |
| 2000-05-18 | -74.61 |
| 2000-05-17 | -75.34 |
| 2000-05-16 | -74.61 |
| 2000-05-15 | -75.34 |
| 2000-05-12 | -75.34 |
| 2000-05-10 | -75.34 |
| 2000-05-09 | -75.34 |
| 2000-05-08 | -75.34 |
| 2000-05-05 | -74.61 |
| 2000-05-04 | -74.61 |
| 2000-05-03 | -74.98 |
| 2000-05-02 | -74.61 |
| 2000-04-28 | -74.61 |
| 2000-04-27 | -74.61 |
| 2000-04-26 | -74.61 |
| 2000-04-25 | -76.06 |
| 2000-04-20 | -77.15 |
| 2000-04-19 | -75.34 |
| 2000-04-18 | -74.98 |
| 2000-04-17 | -74.98 |
| 2000-04-14 | -74.61 |
| 2000-04-13 | -74.25 |
| 2000-04-12 | -74.61 |
| 2000-04-11 | -74.98 |
| 2000-04-10 | -74.61 |
| 2000-04-07 | -72.80 |
| 2000-04-06 | -72.44 |
| 2000-04-05 | -75.34 |
| 2000-04-03 | -74.61 |
| 2000-03-31 | -72.07 |
| 2000-03-30 | -73.53 |
| 2000-03-29 | -71.71 |
| 2000-03-28 | -70.62 |
| 2000-03-27 | -71.35 |
| 2000-03-24 | -72.07 |
| 2000-03-23 | -72.44 |
| 2000-03-22 | -72.44 |
| 2000-03-21 | -72.44 |
| 2000-03-20 | -73.16 |
| 2000-03-17 | -73.89 |
| 2000-03-16 | -72.44 |
| 2000-03-15 | -72.80 |
| 2000-03-14 | -72.80 |
| 2000-03-13 | -72.44 |
| 2000-03-10 | -71.71 |
| 2000-03-09 | -70.99 |
| 2000-03-08 | -72.44 |
| 2000-03-07 | -71.71 |
| 2000-03-06 | -70.99 |
| 2000-03-03 | -69.90 |
| 2000-03-02 | -70.99 |
| 2000-03-01 | -72.44 |
| 2000-02-29 | -71.71 |
| 2000-02-28 | -74.61 |
| 2000-02-25 | -69.54 |
| 2000-02-24 | -65.55 |
| 2000-02-23 | -68.09 |
| 2000-02-22 | -67.36 |
| 2000-02-21 | -64.46 |
| 2000-02-18 | -67.36 |
| 2000-02-17 | -67.36 |
| 2000-02-16 | -69.54 |
| 2000-02-15 | -70.26 |
| 2000-02-14 | -69.90 |
| 2000-02-11 | -68.09 |
| 2000-02-10 | -69.54 |
| 2000-02-09 | -67.36 |
| 2000-02-08 | -67.36 |
| 2000-02-03 | -67.72 |
| 2000-02-02 | -69.54 |
| 2000-02-01 | -70.62 |
| 2000-01-31 | -70.99 |
| 2000-01-28 | -70.99 |
| 2000-01-27 | -70.62 |
| 2000-01-26 | -70.62 |
| 2000-01-25 | -71.35 |
| 2000-01-24 | -71.35 |
| 2000-01-21 | -70.99 |
| 2000-01-20 | -70.99 |
| 2000-01-19 | -70.99 |
| 2000-01-18 | -70.26 |
| 2000-01-17 | -71.35 |
| 2000-01-14 | -71.35 |
| 2000-01-13 | -71.35 |
| 2000-01-12 | -70.99 |
| 2000-01-11 | -71.35 |
| 2000-01-10 | -71.35 |
| 2000-01-07 | -70.26 |
| 2000-01-06 | -70.26 |
| 2000-01-05 | -70.26 |
| 2000-01-04 | -70.26 |
| 2000-01-03 | -70.26 |
| 1999-12-30 | -69.54 |
| 1999-12-29 | -70.99 |
| 1999-12-28 | -70.99 |
| 1999-12-24 | -70.99 |
| 1999-12-23 | -70.62 |
| 1999-12-22 | -70.26 |
| 1999-12-21 | -70.62 |
| 1999-12-20 | -70.99 |
| 1999-12-17 | -70.99 |
| 1999-12-16 | -70.99 |
| 1999-12-15 | -70.99 |
| 1999-12-14 | -71.35 |
| 1999-12-13 | -71.35 |
| 1999-12-10 | -71.71 |
| 1999-12-09 | -70.99 |
| 1999-12-08 | -71.35 |
| 1999-12-07 | -71.35 |
| 1999-12-06 | -70.99 |
| 1999-12-03 | -71.71 |
| 1999-12-02 | -71.71 |
| 1999-12-01 | -70.99 |
| 1999-11-30 | -70.99 |
| 1999-11-29 | -70.99 |
| 1999-11-26 | -70.99 |
| 1999-11-25 | -70.26 |
| 1999-11-24 | -71.35 |
| 1999-11-23 | -71.71 |
| 1999-11-22 | -71.71 |
| 1999-11-19 | -71.71 |
| 1999-11-18 | -71.71 |
| 1999-11-17 | -71.71 |
| 1999-11-16 | -71.35 |
| 1999-11-15 | -71.35 |
| 1999-11-12 | -71.35 |
| 1999-11-11 | -70.26 |
| 1999-11-10 | -70.99 |
| 1999-11-09 | -70.99 |
| 1999-11-08 | -71.71 |
| 1999-11-05 | -70.99 |
| 1999-11-04 | -70.99 |
| 1999-11-03 | -70.99 |
| 1999-11-02 | -70.99 |
| 1999-11-01 | -72.07 |
| 1999-10-29 | -70.99 |
| 1999-10-28 | -71.35 |
| 1999-10-27 | -72.07 |
| 1999-10-26 | -71.71 |
| 1999-10-25 | -71.35 |
| 1999-10-22 | -71.71 |
| 1999-10-21 | -72.80 |
| 1999-10-20 | -73.89 |
| 1999-10-19 | -73.53 |
| 1999-10-15 | -73.53 |
| 1999-10-14 | -70.99 |
| 1999-10-13 | -70.99 |
| 1999-10-12 | -70.62 |
| 1999-10-11 | -69.90 |
| 1999-10-08 | -70.26 |
| 1999-10-07 | -69.54 |
| 1999-10-06 | -71.35 |
| 1999-10-05 | -71.71 |
| 1999-10-04 | -70.62 |
| 1999-09-30 | -70.99 |
| 1999-09-29 | -70.99 |
| 1999-09-28 | -71.71 |
| 1999-09-27 | -70.99 |
| 1999-09-24 | -69.54 |
| 1999-09-23 | -71.71 |
| 1999-09-22 | -69.54 |
| 1999-09-21 | -71.71 |
| 1999-09-20 | -70.99 |
| 1999-09-17 | -72.07 |
| 1999-09-15 | -72.44 |
| 1999-09-14 | -73.16 |
| 1999-09-13 | -74.25 |
| 1999-09-10 | -73.89 |
| 1999-09-09 | -74.25 |
| 1999-09-08 | -74.25 |
| 1999-09-07 | -74.25 |
| 1999-09-06 | -74.25 |
| 1999-09-03 | -74.25 |
| 1999-09-02 | -73.89 |
| 1999-09-01 | -74.61 |
| 1999-08-31 | -74.61 |
| 1999-08-30 | -73.89 |
| 1999-08-27 | -73.89 |
| 1999-08-26 | -73.89 |
| 1999-08-25 | -73.89 |
| 1999-08-24 | -73.89 |
| 1999-08-23 | -73.89 |
| 1999-08-20 | -73.89 |
| 1999-08-19 | -73.89 |
| 1999-08-18 | -73.89 |
| 1999-08-17 | -73.89 |
| 1999-08-16 | -73.89 |
| 1999-08-13 | -74.25 |
| 1999-08-12 | -74.25 |
| 1999-08-11 | -73.89 |
| 1999-08-10 | -73.89 |
| 1999-08-09 | -73.89 |
| 1999-08-06 | -73.89 |
| 1999-08-05 | -73.89 |
| 1999-08-04 | -73.89 |
| 1999-08-03 | -73.89 |
| 1999-08-02 | -73.89 |
| 1999-07-30 | -73.89 |
| 1999-07-29 | -72.44 |
| 1999-07-28 | -73.16 |
| 1999-07-27 | -73.16 |
| 1999-07-26 | -73.16 |
| 1999-07-23 | -73.16 |
| 1999-07-22 | -73.16 |
| 1999-07-21 | -71.71 |
| 1999-07-20 | -72.80 |
| 1999-07-19 | -72.44 |
| 1999-07-16 | -70.99 |
| 1999-07-15 | -70.99 |
| 1999-07-14 | -72.80 |
| 1999-07-13 | -72.44 |
| 1999-07-12 | -72.44 |
| 1999-07-09 | -72.07 |
| 1999-07-08 | -69.54 |
| 1999-07-07 | -70.99 |
| 1999-07-06 | -69.54 |
| 1999-07-05 | -68.09 |
| 1999-07-02 | -68.81 |
| 1999-06-30 | -68.09 |
| 1999-06-29 | -70.26 |
| 1999-06-28 | -72.80 |
| 1999-06-25 | -75.34 |
| 1999-06-24 | -74.61 |
| 1999-06-23 | -75.34 |
| 1999-06-22 | -75.34 |
| 1999-06-21 | -75.34 |
| 1999-06-17 | -73.89 |
| 1999-06-16 | -74.25 |
| 1999-06-15 | -74.25 |
| 1999-06-14 | -74.61 |
| 1999-06-11 | -76.06 |
| 1999-06-10 | -77.51 |
| 1999-06-09 | -78.24 |
| 1999-06-08 | -76.79 |
| 1999-06-07 | -77.15 |
| 1999-06-04 | -77.15 |
| 1999-06-03 | -76.79 |
| 1999-06-02 | -76.79 |
| 1999-06-01 | -77.15 |
| 1999-05-31 | -77.51 |
| 1999-05-28 | -76.43 |
| 1999-05-27 | -75.34 |
| 1999-05-26 | -76.06 |
| 1999-05-25 | -73.89 |
| 1999-05-24 | -74.61 |
| 1999-05-21 | -74.61 |
| 1999-05-20 | -74.61 |
| 1999-05-19 | -74.61 |
| 1999-05-18 | -74.61 |
| 1999-05-17 | -74.61 |
| 1999-05-14 | -73.89 |
| 1999-05-13 | -73.53 |
| 1999-05-12 | -74.61 |
| 1999-05-11 | -74.61 |
| 1999-05-10 | -76.06 |
| 1999-05-07 | -74.61 |
| 1999-05-06 | -73.16 |
| 1999-05-05 | -76.79 |
| 1999-05-04 | -76.06 |
| 1999-05-03 | -76.06 |
| 1999-04-30 | -75.34 |
| 1999-04-29 | -75.34 |
| 1999-04-28 | -77.51 |
| 1999-04-27 | -76.79 |
| 1999-04-26 | -76.79 |
| 1999-04-23 | -75.34 |
| 1999-04-22 | -74.61 |
| 1999-04-21 | -75.34 |
| 1999-04-20 | -73.89 |
| 1999-04-19 | -75.34 |
| 1999-04-16 | -75.34 |
| 1999-04-15 | -73.89 |
| 1999-04-14 | -73.89 |
| 1999-04-13 | -75.34 |
| 1999-04-12 | -75.34 |
| 1999-04-09 | -76.06 |
| 1999-04-08 | -74.61 |
| 1999-04-07 | -73.89 |
| 1999-04-01 | -74.61 |
| 1999-03-31 | -75.34 |
| 1999-03-30 | -74.61 |
| 1999-03-29 | -75.70 |
| 1999-03-26 | -76.06 |
| 1999-03-25 | -76.06 |
| 1999-03-24 | -76.79 |
| 1999-03-23 | -77.51 |
| 1999-03-22 | -77.51 |
| 1999-03-19 | -77.51 |
| 1999-03-18 | -77.51 |
| 1999-03-17 | -78.97 |
| 1999-03-16 | -77.51 |
| 1999-03-15 | -77.51 |
| 1999-03-12 | -77.51 |
| 1999-03-11 | -77.51 |
| 1999-03-10 | -77.51 |
| 1999-03-09 | -77.51 |
| 1999-03-08 | -77.51 |
| 1999-03-05 | -77.51 |
| 1999-03-04 | -78.97 |
| 1999-03-03 | -78.97 |
| 1999-03-02 | -78.97 |
| 1999-03-01 | -77.51 |
| 1999-02-26 | -77.51 |
| 1999-02-25 | -78.24 |
| 1999-02-24 | -78.24 |
| 1999-02-23 | -78.60 |
| 1999-02-22 | -78.97 |
| 1999-02-19 | -78.97 |
| 1999-02-15 | -79.69 |
| 1999-02-12 | -78.97 |
| 1999-02-11 | -78.97 |
| 1999-02-10 | -78.24 |
| 1999-02-09 | -78.97 |
| 1999-02-08 | -78.97 |
| 1999-02-05 | -79.69 |
| 1999-02-04 | -79.69 |
| 1999-02-03 | -79.33 |
| 1999-02-02 | -79.33 |
| 1999-02-01 | -79.69 |
| 1999-01-29 | -78.97 |
| 1999-01-28 | -79.69 |
| 1999-01-27 | -78.97 |
| 1999-01-26 | -78.97 |
| 1999-01-25 | -78.60 |
| 1999-01-22 | -78.24 |
| 1999-01-21 | -79.33 |
| 1999-01-20 | -78.97 |
| 1999-01-19 | -78.97 |
| 1999-01-18 | -78.97 |
| 1999-01-15 | -78.97 |
| 1999-01-14 | -78.24 |
| 1999-01-13 | -78.97 |
| 1999-01-12 | -78.24 |
| 1999-01-11 | -78.24 |
| 1999-01-08 | -76.79 |
| 1999-01-07 | -76.43 |
| 1999-01-06 | -76.06 |
| 1999-01-05 | -76.06 |
| 1999-01-04 | -76.06 |
| 1998-12-31 | -77.51 |
| 1998-12-30 | -77.51 |
| 1998-12-29 | -78.97 |
| 1998-12-28 | -78.97 |
| 1998-12-24 | -77.51 |
| 1998-12-23 | -76.06 |
| 1998-12-22 | -76.06 |
| 1998-12-21 | -73.16 |
| 1998-12-18 | -71.71 |
| 1998-12-17 | -73.16 |
| 1998-12-16 | -73.16 |
| 1998-12-15 | -73.16 |
| 1998-12-14 | -73.16 |
| 1998-12-11 | -73.16 |
| 1998-12-10 | -72.44 |
| 1998-12-09 | -72.44 |
| 1998-12-08 | -72.44 |
| 1998-12-07 | -72.44 |
| 1998-12-04 | -72.07 |
| 1998-12-03 | -70.99 |
| 1998-12-02 | -70.99 |
| 1998-12-01 | -70.99 |
| 1998-11-30 | -70.99 |
| 1998-11-27 | -69.17 |
| 1998-11-26 | -67.00 |
| 1998-11-25 | -67.36 |
| 1998-11-24 | -67.72 |
| 1998-11-23 | -67.36 |
| 1998-11-20 | -66.63 |
| 1998-11-19 | -65.91 |
| 1998-11-18 | -66.27 |
| 1998-11-17 | -69.54 |
| 1998-11-16 | -68.45 |
| 1998-11-13 | -68.09 |
| 1998-11-12 | -70.62 |
| 1998-11-11 | -70.99 |
| 1998-11-10 | -70.26 |
| 1998-11-09 | -70.26 |
| 1998-11-06 | -70.26 |
| 1998-11-05 | -69.17 |
| 1998-11-04 | -68.81 |
| 1998-11-03 | -70.26 |
| 1998-11-02 | -70.26 |
| 1998-10-30 | -70.99 |
| 1998-10-29 | -71.71 |
| 1998-10-27 | -71.71 |
| 1998-10-26 | -71.71 |
| 1998-10-23 | -70.99 |
| 1998-10-22 | -70.99 |
| 1998-10-21 | -69.54 |
| 1998-10-20 | -72.44 |
| 1998-10-19 | -74.61 |
| 1998-10-16 | -74.61 |
| 1998-10-15 | -75.34 |
| 1998-10-14 | -75.34 |
| 1998-10-13 | -75.34 |
| 1998-10-12 | -75.34 |
| 1998-10-09 | -75.34 |
| 1998-10-08 | -75.34 |
| 1998-10-07 | -73.16 |
| 1998-10-05 | -73.16 |
| 1998-09-30 | -73.16 |
| 1998-09-29 | -73.16 |
| 1998-09-28 | -74.61 |
| 1998-09-25 | -75.34 |
| 1998-09-24 | -73.89 |
| 1998-09-23 | -73.89 |
| 1998-09-22 | -74.61 |
| 1998-09-21 | -73.89 |
| 1998-09-18 | -72.80 |
| 1998-09-17 | -73.53 |
| 1998-09-16 | -73.53 |
| 1998-09-15 | -73.89 |
| 1998-09-14 | -73.89 |
| 1998-09-11 | -73.16 |
| 1998-09-10 | -73.16 |
| 1998-09-09 | -73.16 |
| 1998-09-08 | -73.16 |
| 1998-09-07 | -71.71 |
| 1998-09-04 | -73.16 |
| 1998-09-03 | -73.16 |
| 1998-09-02 | -73.16 |
| 1998-09-01 | -73.16 |
| 1998-08-31 | -73.16 |
| 1998-08-28 | -73.16 |
| 1998-08-27 | -72.44 |
| 1998-08-26 | -72.44 |
| 1998-08-25 | -70.99 |
| 1998-08-24 | -70.99 |
| 1998-08-21 | -71.71 |
| 1998-08-20 | -70.99 |
| 1998-08-19 | -71.71 |
| 1998-08-18 | -70.99 |
| 1998-08-14 | -73.89 |
| 1998-08-13 | -74.61 |
| 1998-08-12 | -74.61 |
| 1998-08-11 | -72.07 |
| 1998-08-10 | -70.99 |
| 1998-08-07 | -73.89 |
| 1998-08-06 | -72.44 |
| 1998-08-05 | -70.99 |
| 1998-08-04 | -69.17 |
| 1998-08-03 | -67.36 |
| 1998-07-31 | -65.55 |
| 1998-07-30 | -65.55 |
| 1998-07-29 | -64.46 |
| 1998-07-28 | -64.46 |
| 1998-07-27 | -63.73 |
| 1998-07-24 | -64.46 |
| 1998-07-23 | -63.73 |
| 1998-07-22 | -63.01 |
| 1998-07-21 | -62.28 |
| 1998-07-20 | -63.73 |
| 1998-07-17 | -60.83 |
| 1998-07-16 | -63.73 |
| 1998-07-15 | -63.73 |
| 1998-07-14 | -60.83 |
| 1998-07-13 | -60.83 |
| 1998-07-10 | -60.11 |
| 1998-07-09 | -60.11 |
| 1998-07-08 | -59.38 |
| 1998-07-07 | -57.21 |
| 1998-07-06 | -55.75 |
| 1998-07-03 | -56.48 |
| 1998-07-02 | -55.03 |
| 1998-06-30 | -54.30 |
| 1998-06-29 | -54.30 |
| 1998-06-26 | -53.58 |
| 1998-06-25 | -53.58 |
| 1998-06-24 | -53.58 |
| 1998-06-23 | -53.58 |
| 1998-06-22 | -49.95 |
| 1998-06-19 | -49.95 |
| 1998-06-18 | -50.68 |
| 1998-06-17 | -50.68 |
| 1998-06-16 | -50.68 |
| 1998-06-15 | -53.58 |
| 1998-06-12 | -50.68 |
| 1998-06-11 | -52.85 |
| 1998-06-10 | -52.85 |
| 1998-06-09 | -49.95 |
| 1998-06-08 | -49.23 |
| 1998-06-05 | -49.23 |
| 1998-06-04 | -50.68 |
| 1998-06-03 | -52.13 |
| 1998-06-02 | -49.23 |
| 1998-06-01 | -49.23 |
| 1998-05-29 | -49.23 |
| 1998-05-28 | -52.85 |
| 1998-05-27 | -53.58 |
| 1998-05-26 | -49.95 |
| 1998-05-25 | -50.68 |
| 1998-05-22 | -50.68 |
| 1998-05-21 | -49.95 |
| 1998-05-20 | -52.13 |
| 1998-05-19 | -52.85 |
| 1998-05-18 | -52.13 |
| 1998-05-15 | -49.23 |
| 1998-05-14 | -49.95 |
| 1998-05-13 | -50.68 |
| 1998-05-12 | -49.23 |
| 1998-05-11 | -49.23 |
| 1998-05-08 | -49.95 |
| 1998-05-07 | -47.78 |
| 1998-05-06 | -47.78 |
| 1998-05-05 | -44.87 |
| 1998-05-04 | -44.87 |
| 1998-05-01 | -43.42 |
| 1998-04-30 | -44.87 |
| 1998-04-29 | -45.60 |
| 1998-04-28 | -43.42 |
| 1998-04-27 | -45.60 |
| 1998-04-24 | -45.60 |
| 1998-04-23 | -45.60 |
| 1998-04-22 | -44.87 |
| 1998-04-21 | -44.87 |
| 1998-04-20 | -45.60 |
| 1998-04-17 | -44.87 |
| 1998-04-16 | -45.60 |
| 1998-04-15 | -45.60 |
| 1998-04-14 | -44.87 |
| 1998-04-09 | -44.87 |
| 1998-04-08 | -46.32 |
| 1998-04-07 | -46.32 |
| 1998-04-03 | -45.60 |
| 1998-04-02 | -45.60 |
| 1998-04-01 | -46.32 |
| 1998-03-31 | -45.60 |
| 1998-03-30 | -47.05 |
| 1998-03-27 | -44.15 |
| 1998-03-26 | -44.87 |
| 1998-03-25 | -42.70 |
| 1998-03-24 | -41.97 |
| 1998-03-23 | -39.80 |
| 1998-03-20 | -39.80 |
| 1998-03-19 | -38.35 |
| 1998-03-18 | -37.62 |
| 1998-03-17 | -35.44 |
| 1998-03-16 | -36.90 |
| 1998-03-13 | -37.62 |
| 1998-03-12 | -34.72 |
| 1998-03-11 | -33.27 |
| 1998-03-10 | -33.27 |
| 1998-03-09 | -31.82 |
| 1998-03-06 | -31.82 |
| 1998-03-05 | -30.37 |
| 1998-03-04 | -28.19 |
| 1998-03-03 | -28.19 |
| 1998-03-02 | -28.92 |
| 1998-02-27 | -26.02 |
| 1998-02-26 | -28.92 |
| 1998-02-25 | -29.64 |
| 1998-02-24 | -28.19 |
| 1998-02-23 | -27.47 |
| 1998-02-20 | -28.19 |
| 1998-02-19 | -27.47 |
| 1998-02-18 | -27.47 |
| 1998-02-17 | -31.09 |
| 1998-02-16 | -31.09 |
| 1998-02-13 | -28.92 |
| 1998-02-12 | -28.19 |
| 1998-02-11 | -27.47 |
| 1998-02-10 | -28.19 |
| 1998-02-09 | -27.47 |
| 1998-02-06 | -34.72 |
| 1998-02-05 | -39.07 |
| 1998-02-04 | -41.97 |
| 1998-02-03 | -34.72 |
| 1998-02-02 | -40.52 |
| 1998-01-27 | -45.60 |
| 1998-01-26 | -48.50 |
| 1998-01-23 | -47.78 |
| 1998-01-22 | -47.78 |
| 1998-01-21 | -49.23 |
| 1998-01-20 | -44.15 |
| 1998-01-19 | -43.42 |
| 1998-01-16 | -44.15 |
| 1998-01-15 | -42.70 |
| 1998-01-14 | -38.35 |
| 1998-01-13 | -36.17 |
| 1998-01-12 | -36.17 |
| 1998-01-09 | -20.21 |
| 1998-01-08 | -16.59 |
| 1998-01-07 | -17.02 |
| 1998-01-06 | -15.60 |
| 1998-01-05 | -15.60 |
| 1998-01-02 | -14.89 |
| 1997-12-31 | -14.89 |
| 1997-12-30 | -14.89 |
| 1997-12-29 | -14.89 |
| 1997-12-24 | -15.60 |
| 1997-12-23 | -14.89 |
| 1997-12-22 | -15.60 |
| 1997-12-19 | -14.18 |
| 1997-12-18 | -14.18 |
| 1997-12-17 | -12.06 |
| 1997-12-16 | -12.77 |
| 1997-12-15 | -12.77 |
| 1997-12-12 | -12.77 |
| 1997-12-11 | -14.18 |
| 1997-12-10 | -11.35 |
| 1997-12-09 | -10.64 |
| 1997-12-08 | -11.35 |
| 1997-12-05 | -14.18 |
| 1997-12-04 | -14.89 |
| 1997-12-03 | -14.89 |
| 1997-12-02 | -14.89 |
| 1997-12-01 | -14.89 |
| 1997-11-28 | -14.89 |
| 1997-11-27 | -14.18 |
| 1997-11-26 | -14.18 |
| 1997-11-25 | -14.18 |
| 1997-11-24 | -11.35 |
| 1997-11-21 | -14.18 |
| 1997-11-20 | -14.18 |
| 1997-11-19 | -17.02 |
| 1997-11-18 | -14.18 |
| 1997-11-17 | -12.77 |
| 1997-11-14 | -14.89 |
| 1997-11-13 | -14.89 |
| 1997-11-12 | -12.77 |
| 1997-11-11 | -7.80 |
| 1997-11-10 | -7.09 |
| 1997-11-07 | -6.38 |
| 1997-11-06 | -4.96 |
| 1997-11-05 | -3.55 |
| 1997-11-04 | -2.13 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy