Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2026-01-16 | -96.55 |
| 2026-01-15 | -96.59 |
| 2026-01-14 | -96.55 |
| 2026-01-13 | -96.59 |
| 2026-01-12 | -96.63 |
| 2026-01-09 | -96.82 |
| 2026-01-08 | -96.79 |
| 2026-01-07 | -96.79 |
| 2026-01-06 | -96.75 |
| 2026-01-05 | -96.71 |
| 2026-01-02 | -96.90 |
| 2025-12-31 | -96.86 |
| 2025-12-30 | -96.82 |
| 2025-12-29 | -96.82 |
| 2025-12-24 | -96.86 |
| 2025-12-23 | -96.67 |
| 2025-12-22 | -96.82 |
| 2025-12-19 | -96.71 |
| 2025-12-18 | -96.75 |
| 2025-12-17 | -96.79 |
| 2025-12-16 | -96.86 |
| 2025-12-15 | -96.63 |
| 2025-12-12 | -96.63 |
| 2025-12-11 | -96.79 |
| 2025-12-10 | -96.82 |
| 2025-12-09 | -96.59 |
| 2025-12-08 | -96.59 |
| 2025-12-05 | -96.67 |
| 2025-12-04 | -96.71 |
| 2025-12-03 | -96.59 |
| 2025-12-02 | -96.59 |
| 2025-12-01 | -96.75 |
| 2025-11-28 | -96.63 |
| 2025-11-27 | -96.59 |
| 2025-11-26 | -96.59 |
| 2025-11-25 | -96.63 |
| 2025-11-24 | -96.51 |
| 2025-11-21 | -96.47 |
| 2025-11-20 | -96.31 |
| 2025-11-19 | -96.39 |
| 2025-11-18 | -96.35 |
| 2025-11-17 | -96.08 |
| 2025-11-14 | -96.12 |
| 2025-11-13 | -96.04 |
| 2025-11-12 | -96.31 |
| 2025-11-11 | -96.39 |
| 2025-11-10 | -96.28 |
| 2025-11-07 | -96.51 |
| 2025-11-06 | -96.43 |
| 2025-11-05 | -96.55 |
| 2025-11-04 | -96.51 |
| 2025-11-03 | -96.35 |
| 2025-10-31 | -96.39 |
| 2025-10-30 | -96.35 |
| 2025-10-28 | -96.59 |
| 2025-10-27 | -96.47 |
| 2025-10-24 | -96.43 |
| 2025-10-23 | -96.39 |
| 2025-10-22 | -96.43 |
| 2025-10-21 | -96.35 |
| 2025-10-20 | -95.96 |
| 2025-10-17 | -95.69 |
| 2025-10-16 | -95.45 |
| 2025-10-15 | -95.30 |
| 2025-10-14 | -94.98 |
| 2025-10-13 | -96.08 |
| 2025-10-10 | -95.84 |
| 2025-10-09 | -95.37 |
| 2025-10-08 | -95.96 |
| 2025-10-06 | -95.69 |
| 2025-10-03 | -96.55 |
| 2025-10-02 | -96.43 |
| 2025-09-30 | -96.67 |
| 2025-09-29 | -96.59 |
| 2025-09-26 | -96.55 |
| 2025-09-25 | -96.82 |
| 2025-09-24 | -96.90 |
| 2025-09-23 | -96.90 |
| 2025-09-22 | -96.90 |
| 2025-09-19 | -96.75 |
| 2025-09-18 | -96.67 |
| 2025-09-17 | -96.59 |
| 2025-09-16 | -96.67 |
| 2025-09-15 | -96.55 |
| 2025-09-12 | -96.67 |
| 2025-09-11 | -96.59 |
| 2025-09-10 | -96.67 |
| 2025-09-09 | -96.63 |
| 2025-09-08 | -96.71 |
| 2025-09-05 | -96.86 |
| 2025-09-04 | -96.82 |
| 2025-09-03 | -96.67 |
| 2025-09-02 | -96.82 |
| 2025-09-01 | -96.82 |
| 2025-08-29 | -96.63 |
| 2025-08-28 | -96.63 |
| 2025-08-27 | -96.43 |
| 2025-08-26 | -96.51 |
| 2025-08-25 | -96.51 |
| 2025-08-22 | -96.59 |
| 2025-08-21 | -96.47 |
| 2025-08-20 | -96.39 |
| 2025-08-19 | -96.31 |
| 2025-08-18 | -96.39 |
| 2025-08-15 | -96.43 |
| 2025-08-14 | -96.67 |
| 2025-08-13 | -96.59 |
| 2025-08-12 | -96.47 |
| 2025-08-11 | -96.59 |
| 2025-08-08 | -96.79 |
| 2025-08-07 | -96.86 |
| 2025-08-06 | -96.82 |
| 2025-08-05 | -96.90 |
| 2025-08-04 | -96.82 |
| 2025-08-01 | -97.02 |
| 2025-07-31 | -96.75 |
| 2025-07-30 | -96.67 |
| 2025-07-29 | -96.67 |
| 2025-07-28 | -96.55 |
| 2025-07-25 | -96.55 |
| 2025-07-24 | -96.55 |
| 2025-07-23 | -96.51 |
| 2025-07-22 | -96.31 |
| 2025-07-21 | -96.63 |
| 2025-07-18 | -96.67 |
| 2025-07-17 | -96.75 |
| 2025-07-16 | -96.79 |
| 2025-07-15 | -96.67 |
| 2025-07-14 | -96.55 |
| 2025-07-11 | -96.35 |
| 2025-07-10 | -96.47 |
| 2025-07-09 | -96.86 |
| 2025-07-08 | -97.02 |
| 2025-07-07 | -97.10 |
| 2025-07-04 | -97.14 |
| 2025-07-03 | -97.10 |
| 2025-07-02 | -97.06 |
| 2025-06-30 | -96.98 |
| 2025-06-27 | -96.98 |
| 2025-06-26 | -96.98 |
| 2025-06-25 | -96.90 |
| 2025-06-24 | -96.86 |
| 2025-06-23 | -96.86 |
| 2025-06-20 | -96.75 |
| 2025-06-19 | -96.75 |
| 2025-06-18 | -96.55 |
| 2025-06-17 | -96.51 |
| 2025-06-16 | -96.51 |
| 2025-06-13 | -96.63 |
| 2025-06-12 | -96.47 |
| 2025-06-11 | -96.00 |
| 2025-06-10 | -96.20 |
| 2025-06-09 | -96.82 |
| 2025-06-06 | -97.18 |
| 2025-06-05 | -97.26 |
| 2025-06-04 | -97.45 |
| 2025-06-03 | -97.18 |
| 2025-06-02 | -97.29 |
| 2025-05-30 | -97.41 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.29 |
| 2025-05-27 | -97.29 |
| 2025-05-26 | -97.29 |
| 2025-05-23 | -97.37 |
| 2025-05-22 | -97.37 |
| 2025-05-21 | -97.37 |
| 2025-05-20 | -97.29 |
| 2025-05-19 | -97.29 |
| 2025-05-16 | -97.29 |
| 2025-05-15 | -97.29 |
| 2025-05-14 | -97.33 |
| 2025-05-13 | -97.33 |
| 2025-05-12 | -97.41 |
| 2025-05-09 | -97.41 |
| 2025-05-08 | -97.41 |
| 2025-05-07 | -97.29 |
| 2025-05-06 | -97.33 |
| 2025-05-02 | -97.45 |
| 2025-04-30 | -97.37 |
| 2025-04-29 | -97.26 |
| 2025-04-28 | -97.18 |
| 2025-04-25 | -97.33 |
| 2025-04-24 | -97.41 |
| 2025-04-23 | -97.45 |
| 2025-04-22 | -97.45 |
| 2025-04-17 | -97.57 |
| 2025-04-16 | -97.61 |
| 2025-04-15 | -97.69 |
| 2025-04-14 | -97.69 |
| 2025-04-11 | -97.73 |
| 2025-04-10 | -97.65 |
| 2025-04-09 | -97.61 |
| 2025-04-08 | -97.69 |
| 2025-04-07 | -97.69 |
| 2025-04-03 | -97.61 |
| 2025-04-02 | -97.53 |
| 2025-04-01 | -97.57 |
| 2025-03-31 | -97.49 |
| 2025-03-28 | -97.49 |
| 2025-03-27 | -97.49 |
| 2025-03-26 | -97.37 |
| 2025-03-25 | -97.37 |
| 2025-03-24 | -97.26 |
| 2025-03-21 | -97.26 |
| 2025-03-20 | -97.22 |
| 2025-03-19 | -97.26 |
| 2025-03-18 | -97.26 |
| 2025-03-17 | -97.26 |
| 2025-03-14 | -97.26 |
| 2025-03-13 | -97.29 |
| 2025-03-12 | -97.26 |
| 2025-03-11 | -97.14 |
| 2025-03-10 | -97.18 |
| 2025-03-07 | -97.18 |
| 2025-03-06 | -97.26 |
| 2025-03-05 | -97.22 |
| 2025-03-04 | -97.10 |
| 2025-03-03 | -97.14 |
| 2025-02-28 | -97.14 |
| 2025-02-27 | -97.14 |
| 2025-02-26 | -97.06 |
| 2025-02-25 | -97.02 |
| 2025-02-24 | -97.10 |
| 2025-02-21 | -97.10 |
| 2025-02-20 | -96.94 |
| 2025-02-19 | -96.94 |
| 2025-02-18 | -97.14 |
| 2025-02-17 | -97.02 |
| 2025-02-14 | -97.02 |
| 2025-02-13 | -97.02 |
| 2025-02-12 | -96.98 |
| 2025-02-11 | -97.06 |
| 2025-02-10 | -97.06 |
| 2025-02-07 | -96.98 |
| 2025-02-06 | -97.02 |
| 2025-02-05 | -96.98 |
| 2025-02-04 | -96.90 |
| 2025-02-03 | -97.14 |
| 2025-01-28 | -96.90 |
| 2025-01-27 | -97.14 |
| 2025-01-24 | -96.86 |
| 2025-01-23 | -96.55 |
| 2025-01-22 | -96.43 |
| 2025-01-21 | -96.43 |
| 2025-01-20 | -96.63 |
| 2025-01-17 | -96.51 |
| 2025-01-16 | -96.39 |
| 2025-01-15 | -96.39 |
| 2025-01-14 | -96.47 |
| 2025-01-13 | -96.47 |
| 2025-01-10 | -96.39 |
| 2025-01-09 | -96.20 |
| 2025-01-08 | -96.20 |
| 2025-01-07 | -96.31 |
| 2025-01-06 | -96.24 |
| 2025-01-03 | -96.08 |
| 2025-01-02 | -96.08 |
| 2024-12-31 | -95.84 |
| 2024-12-30 | -96.20 |
| 2024-12-27 | -96.00 |
| 2024-12-24 | -95.92 |
| 2024-12-23 | -95.49 |
| 2024-12-20 | -96.28 |
| 2024-12-19 | -96.20 |
| 2024-12-18 | -96.43 |
| 2024-12-17 | -96.39 |
| 2024-12-16 | -95.84 |
| 2024-12-13 | -95.80 |
| 2024-12-12 | -95.69 |
| 2024-12-11 | -95.69 |
| 2024-12-10 | -95.65 |
| 2024-12-09 | -95.80 |
| 2024-12-06 | -95.65 |
| 2024-12-05 | -95.65 |
| 2024-12-04 | -95.57 |
| 2024-12-03 | -95.61 |
| 2024-12-02 | -95.61 |
| 2024-11-29 | -95.77 |
| 2024-11-28 | -95.69 |
| 2024-11-27 | -95.77 |
| 2024-11-26 | -95.69 |
| 2024-11-25 | -95.61 |
| 2024-11-22 | -95.61 |
| 2024-11-21 | -94.75 |
| 2024-11-20 | -94.20 |
| 2024-11-19 | -92.32 |
| 2024-11-18 | -92.79 |
| 2024-11-15 | -93.02 |
| 2024-11-14 | -92.90 |
| 2024-11-13 | -93.26 |
| 2024-11-12 | -92.63 |
| 2024-11-11 | -92.47 |
| 2024-11-08 | -92.39 |
| 2024-11-07 | -92.94 |
| 2024-11-06 | -93.41 |
| 2024-11-05 | -93.65 |
| 2024-11-04 | -94.24 |
| 2024-11-01 | -94.16 |
| 2024-10-31 | -94.55 |
| 2024-10-30 | -94.47 |
| 2024-10-29 | -94.20 |
| 2024-10-28 | -94.12 |
| 2024-10-25 | -93.73 |
| 2024-10-24 | -95.22 |
| 2024-10-23 | -96.31 |
| 2024-10-22 | -96.63 |
| 2024-10-21 | -96.71 |
| 2024-10-18 | -96.82 |
| 2024-10-17 | -96.90 |
| 2024-10-16 | -97.10 |
| 2024-10-15 | -97.10 |
| 2024-10-14 | -96.86 |
| 2024-10-10 | -97.02 |
| 2024-10-09 | -96.86 |
| 2024-10-08 | -97.22 |
| 2024-10-07 | -96.47 |
| 2024-10-04 | -96.55 |
| 2024-10-03 | -96.55 |
| 2024-10-02 | -97.18 |
| 2024-09-30 | -97.41 |
| 2024-09-27 | -97.37 |
| 2024-09-26 | -97.37 |
| 2024-09-25 | -97.41 |
| 2024-09-24 | -97.80 |
| 2024-09-23 | -97.80 |
| 2024-09-20 | -97.80 |
| 2024-09-19 | -97.80 |
| 2024-09-17 | -97.92 |
| 2024-09-16 | -97.92 |
| 2024-09-13 | -97.84 |
| 2024-09-12 | -97.84 |
| 2024-09-11 | -97.84 |
| 2024-09-10 | -97.73 |
| 2024-09-09 | -97.73 |
| 2024-09-05 | -97.73 |
| 2024-09-04 | -97.61 |
| 2024-09-03 | -97.65 |
| 2024-09-02 | -97.65 |
| 2024-08-30 | -97.29 |
| 2024-08-29 | -96.98 |
| 2024-08-28 | -97.18 |
| 2024-08-27 | -97.37 |
| 2024-08-26 | -97.57 |
| 2024-08-23 | -97.80 |
| 2024-08-22 | -97.73 |
| 2024-08-21 | -97.77 |
| 2024-08-20 | -97.77 |
| 2024-08-19 | -97.84 |
| 2024-08-16 | -97.77 |
| 2024-08-15 | -97.77 |
| 2024-08-14 | -97.92 |
| 2024-08-13 | -97.88 |
| 2024-08-12 | -97.84 |
| 2024-08-09 | -97.73 |
| 2024-08-08 | -97.65 |
| 2024-08-07 | -97.65 |
| 2024-08-06 | -97.73 |
| 2024-08-05 | -97.77 |
| 2024-08-02 | -97.65 |
| 2024-08-01 | -97.65 |
| 2024-07-31 | -97.65 |
| 2024-07-30 | -97.57 |
| 2024-07-29 | -97.73 |
| 2024-07-26 | -97.57 |
| 2024-07-25 | -97.49 |
| 2024-07-24 | -97.53 |
| 2024-07-23 | -97.37 |
| 2024-07-22 | -97.37 |
| 2024-07-19 | -97.37 |
| 2024-07-18 | -97.26 |
| 2024-07-17 | -97.22 |
| 2024-07-16 | -97.10 |
| 2024-07-15 | -97.06 |
| 2024-07-12 | -96.90 |
| 2024-07-11 | -96.79 |
| 2024-07-10 | -97.06 |
| 2024-07-09 | -96.90 |
| 2024-07-08 | -96.59 |
| 2024-07-05 | -96.28 |
| 2024-07-04 | -96.43 |
| 2024-07-03 | -95.92 |
| 2024-07-02 | -95.49 |
| 2024-06-28 | -95.26 |
| 2024-06-27 | -95.22 |
| 2024-06-26 | -95.18 |
| 2024-06-25 | -95.18 |
| 2024-06-24 | -94.94 |
| 2024-06-21 | -94.32 |
| 2024-06-20 | -94.12 |
| 2024-06-19 | -95.10 |
| 2024-06-18 | -96.71 |
| 2024-06-17 | -96.86 |
| 2024-06-14 | -97.33 |
| 2024-06-13 | -96.90 |
| 2024-06-12 | -96.94 |
| 2024-06-11 | -97.22 |
| 2024-06-07 | -97.22 |
| 2024-06-06 | -96.82 |
| 2024-06-05 | -96.79 |
| 2024-06-04 | -97.77 |
| 2024-06-03 | -97.69 |
| 2024-05-31 | -97.22 |
| 2024-05-30 | -97.45 |
| 2024-05-29 | -97.10 |
| 2024-05-28 | -97.77 |
| 2024-05-27 | -97.77 |
| 2024-05-24 | -97.73 |
| 2024-05-23 | -97.73 |
| 2024-05-22 | -97.73 |
| 2024-05-21 | -97.65 |
| 2024-05-20 | -97.65 |
| 2024-05-17 | -97.65 |
| 2024-05-16 | -97.65 |
| 2024-05-14 | -97.69 |
| 2024-05-13 | -97.73 |
| 2024-05-10 | -97.73 |
| 2024-05-09 | -97.84 |
| 2024-05-08 | -97.84 |
| 2024-05-07 | -97.73 |
| 2024-05-06 | -97.73 |
| 2024-05-03 | -97.73 |
| 2024-05-02 | -97.73 |
| 2024-04-30 | -97.73 |
| 2024-04-29 | -97.80 |
| 2024-04-26 | -97.65 |
| 2024-04-25 | -97.65 |
| 2024-04-24 | -97.65 |
| 2024-04-23 | -97.57 |
| 2024-04-22 | -97.57 |
| 2024-04-19 | -97.73 |
| 2024-04-18 | -97.65 |
| 2024-04-17 | -97.57 |
| 2024-04-16 | -97.29 |
| 2024-04-15 | -97.29 |
| 2024-04-12 | -97.26 |
| 2024-04-11 | -97.26 |
| 2024-04-10 | -97.29 |
| 2024-04-09 | -97.18 |
| 2024-04-08 | -97.14 |
| 2024-04-05 | -97.14 |
| 2024-04-03 | -97.73 |
| 2024-04-02 | -97.69 |
| 2024-03-28 | -97.65 |
| 2024-03-27 | -97.77 |
| 2024-03-26 | -97.77 |
| 2024-03-25 | -97.77 |
| 2024-03-22 | -97.77 |
| 2024-03-21 | -97.77 |
| 2024-03-20 | -97.77 |
| 2024-03-19 | -97.84 |
| 2024-03-18 | -97.77 |
| 2024-03-15 | -97.73 |
| 2024-03-14 | -97.69 |
| 2024-03-13 | -97.73 |
| 2024-03-12 | -97.80 |
| 2024-03-11 | -97.84 |
| 2024-03-08 | -97.88 |
| 2024-03-07 | -97.80 |
| 2024-03-06 | -97.65 |
| 2024-03-05 | -97.65 |
| 2024-03-04 | -97.65 |
| 2024-03-01 | -97.69 |
| 2024-02-29 | -97.73 |
| 2024-02-28 | -97.65 |
| 2024-02-27 | -97.65 |
| 2024-02-26 | -97.61 |
| 2024-02-23 | -97.61 |
| 2024-02-22 | -97.65 |
| 2024-02-21 | -97.61 |
| 2024-02-20 | -97.61 |
| 2024-02-19 | -97.61 |
| 2024-02-16 | -97.61 |
| 2024-02-15 | -97.61 |
| 2024-02-14 | -97.49 |
| 2024-02-09 | -97.49 |
| 2024-02-08 | -97.53 |
| 2024-02-07 | -97.53 |
| 2024-02-06 | -97.53 |
| 2024-02-05 | -97.53 |
| 2024-02-02 | -97.61 |
| 2024-02-01 | -97.53 |
| 2024-01-31 | -97.53 |
| 2024-01-30 | -97.53 |
| 2024-01-29 | -97.61 |
| 2024-01-26 | -97.61 |
| 2024-01-25 | -97.53 |
| 2024-01-24 | -97.80 |
| 2024-01-23 | -97.84 |
| 2024-01-22 | -97.96 |
| 2024-01-19 | -97.77 |
| 2024-01-18 | -97.77 |
| 2024-01-17 | -97.73 |
| 2024-01-16 | -97.73 |
| 2024-01-15 | -97.73 |
| 2024-01-12 | -97.65 |
| 2024-01-11 | -97.65 |
| 2024-01-10 | -97.61 |
| 2024-01-09 | -97.57 |
| 2024-01-08 | -97.53 |
| 2024-01-05 | -97.41 |
| 2024-01-04 | -97.53 |
| 2024-01-03 | -97.33 |
| 2024-01-02 | -97.29 |
| 2023-12-29 | -97.18 |
| 2023-12-28 | -97.18 |
| 2023-12-27 | -97.14 |
| 2023-12-22 | -97.14 |
| 2023-12-21 | -97.22 |
| 2023-12-20 | -97.22 |
| 2023-12-19 | -97.06 |
| 2023-12-18 | -97.10 |
| 2023-12-15 | -97.10 |
| 2023-12-14 | -97.18 |
| 2023-12-13 | -97.06 |
| 2023-12-12 | -97.14 |
| 2023-12-11 | -97.02 |
| 2023-12-08 | -97.06 |
| 2023-12-07 | -97.02 |
| 2023-12-06 | -96.82 |
| 2023-12-05 | -97.41 |
| 2023-12-04 | -97.10 |
| 2023-12-01 | -96.79 |
| 2023-11-30 | -97.06 |
| 2023-11-29 | -97.02 |
| 2023-11-28 | -96.79 |
| 2023-11-27 | -96.86 |
| 2023-11-24 | -96.90 |
| 2023-11-23 | -96.86 |
| 2023-11-22 | -96.75 |
| 2023-11-21 | -96.59 |
| 2023-11-20 | -96.86 |
| 2023-11-17 | -96.71 |
| 2023-11-16 | -96.75 |
| 2023-11-15 | -97.14 |
| 2023-11-14 | -97.14 |
| 2023-11-13 | -97.10 |
| 2023-11-10 | -97.29 |
| 2023-11-09 | -97.29 |
| 2023-11-08 | -97.06 |
| 2023-11-07 | -96.90 |
| 2023-11-06 | -96.63 |
| 2023-11-03 | -96.67 |
| 2023-11-02 | -96.63 |
| 2023-11-01 | -96.63 |
| 2023-10-31 | -96.35 |
| 2023-10-30 | -95.49 |
| 2023-10-27 | -87.85 |
| 2023-10-26 | -88.04 |
| 2023-10-25 | -89.61 |
| 2023-10-24 | -88.63 |
| 2023-10-20 | -88.83 |
| 2023-10-19 | -89.22 |
| 2023-10-18 | -90.39 |
| 2023-10-17 | -89.02 |
| 2023-10-16 | -88.43 |
| 2023-10-13 | -87.85 |
| 2023-10-12 | -88.24 |
| 2023-10-11 | -88.24 |
| 2023-10-10 | -88.43 |
| 2023-10-09 | -89.02 |
| 2023-10-06 | -91.06 |
| 2023-10-05 | -90.83 |
| 2023-10-04 | -91.77 |
| 2023-10-03 | -92.51 |
| 2023-09-29 | -92.12 |
| 2023-09-28 | -92.79 |
| 2023-09-27 | -93.14 |
| 2023-09-26 | -93.34 |
| 2023-09-25 | -93.37 |
| 2023-09-22 | -93.26 |
| 2023-09-21 | -93.73 |
| 2023-09-20 | -94.67 |
| 2023-09-19 | -94.59 |
| 2023-09-18 | -94.59 |
| 2023-09-15 | -94.59 |
| 2023-09-14 | -94.59 |
| 2023-09-13 | -94.51 |
| 2023-09-12 | -95.24 |
| 2023-09-11 | -94.71 |
| 2023-09-07 | -94.84 |
| 2023-09-06 | -94.51 |
| 2023-09-05 | -95.38 |
| 2023-09-04 | -95.54 |
| 2023-08-31 | -95.54 |
| 2023-08-30 | -95.98 |
| 2023-08-29 | -96.32 |
| 2023-08-28 | -96.25 |
| 2023-08-25 | -96.32 |
| 2023-08-24 | -96.52 |
| 2023-08-23 | -96.82 |
| 2023-08-22 | -96.65 |
| 2023-08-21 | -96.42 |
| 2023-08-18 | -96.38 |
| 2023-08-17 | -96.48 |
| 2023-08-16 | -96.42 |
| 2023-08-15 | -95.78 |
| 2023-08-14 | -95.71 |
| 2023-08-11 | -96.21 |
| 2023-08-10 | -96.42 |
| 2023-08-09 | -96.01 |
| 2023-08-08 | -95.95 |
| 2023-08-07 | -95.95 |
| 2023-08-04 | -95.95 |
| 2023-08-03 | -95.98 |
| 2023-08-02 | -95.98 |
| 2023-08-01 | -95.98 |
| 2023-07-31 | -95.88 |
| 2023-07-28 | -95.75 |
| 2023-07-27 | -95.71 |
| 2023-07-26 | -96.01 |
| 2023-07-25 | -95.95 |
| 2023-07-24 | -95.48 |
| 2023-07-21 | -95.48 |
| 2023-07-20 | -95.48 |
| 2023-07-19 | -95.48 |
| 2023-07-18 | -95.65 |
| 2023-07-14 | -95.65 |
| 2023-07-13 | -95.65 |
| 2023-07-12 | -95.61 |
| 2023-07-11 | -95.54 |
| 2023-07-10 | -95.18 |
| 2023-07-07 | -95.14 |
| 2023-07-06 | -94.98 |
| 2023-07-05 | -95.01 |
| 2023-07-04 | -95.81 |
| 2023-07-03 | -95.58 |
| 2023-06-30 | -95.58 |
| 2023-06-29 | -95.58 |
| 2023-06-28 | -95.31 |
| 2023-06-27 | -95.31 |
| 2023-06-26 | -95.31 |
| 2023-06-23 | -95.31 |
| 2023-06-21 | -95.31 |
| 2023-06-20 | -95.31 |
| 2023-06-19 | -95.28 |
| 2023-06-16 | -95.24 |
| 2023-06-15 | -95.48 |
| 2023-06-14 | -95.04 |
| 2023-06-13 | -95.04 |
| 2023-06-12 | -94.98 |
| 2023-06-09 | -94.98 |
| 2023-06-08 | -95.48 |
| 2023-06-07 | -95.18 |
| 2023-06-06 | -95.18 |
| 2023-06-05 | -95.14 |
| 2023-06-02 | -95.01 |
| 2023-06-01 | -95.01 |
| 2023-05-31 | -95.01 |
| 2023-05-30 | -95.01 |
| 2023-05-29 | -95.21 |
| 2023-05-25 | -95.21 |
| 2023-05-24 | -95.04 |
| 2023-05-23 | -95.04 |
| 2023-05-22 | -94.98 |
| 2023-05-19 | -94.71 |
| 2023-05-18 | -94.71 |
| 2023-05-17 | -94.71 |
| 2023-05-16 | -94.71 |
| 2023-05-15 | -94.87 |
| 2023-05-12 | -94.84 |
| 2023-05-11 | -95.24 |
| 2023-05-10 | -95.04 |
| 2023-05-09 | -94.51 |
| 2023-05-08 | -94.47 |
| 2023-05-05 | -94.64 |
| 2023-05-04 | -94.98 |
| 2023-05-03 | -94.64 |
| 2023-05-02 | -94.64 |
| 2023-04-28 | -95.01 |
| 2023-04-27 | -95.01 |
| 2023-04-26 | -94.37 |
| 2023-04-25 | -94.98 |
| 2023-04-24 | -94.81 |
| 2023-04-21 | -95.31 |
| 2023-04-20 | -94.77 |
| 2023-04-19 | -94.27 |
| 2023-04-18 | -93.64 |
| 2023-04-17 | -93.64 |
| 2023-04-14 | -93.70 |
| 2023-04-13 | -93.60 |
| 2023-04-12 | -93.00 |
| 2023-04-11 | -92.66 |
| 2023-04-06 | -92.60 |
| 2023-04-04 | -92.60 |
| 2023-04-03 | -92.60 |
| 2023-03-31 | -92.60 |
| 2023-03-30 | -92.60 |
| 2023-03-29 | -92.60 |
| 2023-03-28 | -92.60 |
| 2023-03-27 | -92.63 |
| 2023-03-24 | -92.60 |
| 2023-03-23 | -92.26 |
| 2023-03-22 | -92.26 |
| 2023-03-21 | -92.26 |
| 2023-03-20 | -92.26 |
| 2023-03-17 | -92.26 |
| 2023-03-16 | -91.63 |
| 2023-03-15 | -91.63 |
| 2023-03-14 | -92.43 |
| 2023-03-13 | -91.96 |
| 2023-03-10 | -91.96 |
| 2023-03-09 | -91.96 |
| 2023-03-08 | -91.96 |
| 2023-03-07 | -91.79 |
| 2023-03-06 | -91.79 |
| 2023-03-03 | -91.29 |
| 2023-03-02 | -91.29 |
| 2023-03-01 | -91.29 |
| 2023-02-28 | -91.29 |
| 2023-02-27 | -91.29 |
| 2023-02-24 | -91.29 |
| 2023-02-23 | -91.29 |
| 2023-02-22 | -91.29 |
| 2023-02-21 | -91.63 |
| 2023-02-20 | -91.63 |
| 2023-02-17 | -91.63 |
| 2023-02-16 | -91.63 |
| 2023-02-15 | -91.63 |
| 2023-02-14 | -91.63 |
| 2023-02-13 | -91.63 |
| 2023-02-10 | -91.96 |
| 2023-02-09 | -92.19 |
| 2023-02-08 | -92.19 |
| 2023-02-07 | -92.19 |
| 2023-02-06 | -92.19 |
| 2023-02-03 | -92.23 |
| 2023-02-02 | -91.63 |
| 2023-02-01 | -91.63 |
| 2023-01-31 | -91.46 |
| 2023-01-30 | -91.46 |
| 2023-01-27 | -91.46 |
| 2023-01-26 | -91.46 |
| 2023-01-20 | -91.69 |
| 2023-01-19 | -92.30 |
| 2023-01-18 | -92.30 |
| 2023-01-17 | -92.30 |
| 2023-01-16 | -92.30 |
| 2023-01-13 | -92.30 |
| 2023-01-12 | -92.30 |
| 2023-01-11 | -92.36 |
| 2023-01-10 | -91.96 |
| 2023-01-09 | -91.96 |
| 2023-01-06 | -91.96 |
| 2023-01-05 | -91.63 |
| 2023-01-04 | -91.63 |
| 2023-01-03 | -91.63 |
| 2022-12-30 | -91.63 |
| 2022-12-29 | -91.63 |
| 2022-12-28 | -91.96 |
| 2022-12-23 | -91.96 |
| 2022-12-22 | -91.96 |
| 2022-12-21 | -91.96 |
| 2022-12-20 | -91.96 |
| 2022-12-19 | -91.96 |
| 2022-12-16 | -91.96 |
| 2022-12-15 | -91.96 |
| 2022-12-14 | -91.96 |
| 2022-12-13 | -91.96 |
| 2022-12-12 | -92.60 |
| 2022-12-09 | -92.60 |
| 2022-12-08 | -92.30 |
| 2022-12-07 | -91.96 |
| 2022-12-06 | -91.63 |
| 2022-12-05 | -91.29 |
| 2022-12-02 | -90.96 |
| 2022-12-01 | -90.79 |
| 2022-11-30 | -90.29 |
| 2022-11-29 | -88.44 |
| 2022-11-28 | -88.44 |
| 2022-11-25 | -91.29 |
| 2022-11-24 | -91.29 |
| 2022-11-23 | -91.29 |
| 2022-11-22 | -91.29 |
| 2022-11-21 | -91.29 |
| 2022-11-18 | -90.96 |
| 2022-11-17 | -91.63 |
| 2022-11-16 | -91.63 |
| 2022-11-15 | -91.63 |
| 2022-11-14 | -90.96 |
| 2022-11-11 | -91.63 |
| 2022-11-10 | -91.29 |
| 2022-11-09 | -91.29 |
| 2022-11-08 | -91.29 |
| 2022-11-07 | -91.29 |
| 2022-11-04 | -91.29 |
| 2022-11-03 | -91.29 |
| 2022-11-02 | -91.29 |
| 2022-11-01 | -91.66 |
| 2022-10-31 | -90.62 |
| 2022-10-28 | -90.62 |
| 2022-10-27 | -90.62 |
| 2022-10-26 | -90.62 |
| 2022-10-25 | -90.62 |
| 2022-10-24 | -90.62 |
| 2022-10-21 | -90.96 |
| 2022-10-20 | -90.62 |
| 2022-10-19 | -90.62 |
| 2022-10-18 | -90.62 |
| 2022-10-17 | -90.29 |
| 2022-10-14 | -90.29 |
| 2022-10-13 | -89.95 |
| 2022-10-12 | -89.95 |
| 2022-10-11 | -90.62 |
| 2022-10-10 | -90.62 |
| 2022-10-07 | -89.95 |
| 2022-10-06 | -89.95 |
| 2022-10-05 | -89.95 |
| 2022-10-03 | -89.95 |
| 2022-09-30 | -89.62 |
| 2022-09-29 | -89.45 |
| 2022-09-28 | -89.28 |
| 2022-09-27 | -88.95 |
| 2022-09-26 | -88.95 |
| 2022-09-23 | -88.95 |
| 2022-09-22 | -87.61 |
| 2022-09-21 | -87.77 |
| 2022-09-20 | -87.77 |
| 2022-09-19 | -87.61 |
| 2022-09-16 | -87.61 |
| 2022-09-15 | -86.60 |
| 2022-09-14 | -86.60 |
| 2022-09-13 | -84.76 |
| 2022-09-09 | -84.76 |
| 2022-09-08 | -85.93 |
| 2022-09-07 | -84.76 |
| 2022-09-06 | -85.09 |
| 2022-09-05 | -84.93 |
| 2022-09-02 | -84.59 |
| 2022-09-01 | -84.93 |
| 2022-08-31 | -84.93 |
| 2022-08-30 | -84.93 |
| 2022-08-29 | -84.93 |
| 2022-08-26 | -83.25 |
| 2022-08-25 | -83.59 |
| 2022-08-24 | -83.59 |
| 2022-08-23 | -83.59 |
| 2022-08-22 | -83.59 |
| 2022-08-19 | -86.10 |
| 2022-08-18 | -87.10 |
| 2022-08-17 | -84.93 |
| 2022-08-16 | -84.93 |
| 2022-08-15 | -84.93 |
| 2022-08-12 | -84.93 |
| 2022-08-11 | -84.93 |
| 2022-08-10 | -84.93 |
| 2022-08-09 | -84.93 |
| 2022-08-08 | -84.93 |
| 2022-08-05 | -84.93 |
| 2022-08-04 | -84.93 |
| 2022-08-03 | -84.93 |
| 2022-08-02 | -84.93 |
| 2022-08-01 | -83.75 |
| 2022-07-29 | -83.75 |
| 2022-07-28 | -83.75 |
| 2022-07-27 | -83.75 |
| 2022-07-26 | -83.92 |
| 2022-07-25 | -83.59 |
| 2022-07-22 | -83.25 |
| 2022-07-21 | -81.24 |
| 2022-07-20 | -77.89 |
| 2022-07-19 | -76.22 |
| 2022-07-18 | -86.60 |
| 2022-07-15 | -77.22 |
| 2022-07-14 | -77.56 |
| 2022-07-13 | -77.22 |
| 2022-07-12 | -77.89 |
| 2022-07-11 | -76.55 |
| 2022-07-08 | -75.21 |
| 2022-07-07 | -75.21 |
| 2022-07-06 | -75.21 |
| 2022-07-05 | -75.21 |
| 2022-07-04 | -76.55 |
| 2022-06-30 | -75.88 |
| 2022-06-29 | -75.88 |
| 2022-06-28 | -75.88 |
| 2022-06-27 | -75.21 |
| 2022-06-24 | -75.88 |
| 2022-06-23 | -75.21 |
| 2022-06-22 | -75.21 |
| 2022-06-21 | -75.21 |
| 2022-06-20 | -75.21 |
| 2022-06-17 | -74.54 |
| 2022-06-16 | -75.88 |
| 2022-06-15 | -73.20 |
| 2022-06-14 | -73.20 |
| 2022-06-13 | -70.52 |
| 2022-06-10 | -67.17 |
| 2022-06-09 | -69.18 |
| 2022-06-08 | -69.18 |
| 2022-06-07 | -66.50 |
| 2022-06-06 | -67.84 |
| 2022-06-02 | -67.84 |
| 2022-06-01 | -65.83 |
| 2022-05-31 | -66.50 |
| 2022-05-30 | -65.83 |
| 2022-05-27 | -68.51 |
| 2022-05-26 | -69.18 |
| 2022-05-25 | -67.17 |
| 2022-05-24 | -66.50 |
| 2022-05-23 | -65.83 |
| 2022-05-20 | -64.49 |
| 2022-05-19 | -71.19 |
| 2022-05-18 | -70.52 |
| 2022-05-17 | -67.84 |
| 2022-05-16 | -65.83 |
| 2022-05-13 | -65.83 |
| 2022-05-12 | -63.15 |
| 2022-05-11 | -67.17 |
| 2022-05-10 | -65.16 |
| 2022-05-06 | -52.43 |
| 2022-05-05 | -77.22 |
| 2022-05-04 | -77.22 |
| 2022-05-03 | -79.23 |
| 2022-04-29 | -76.55 |
| 2022-04-28 | -77.89 |
| 2022-04-27 | -77.89 |
| 2022-04-26 | -79.23 |
| 2022-04-25 | -77.89 |
| 2022-04-22 | -77.89 |
| 2022-04-21 | -78.56 |
| 2022-04-20 | -78.56 |
| 2022-04-19 | -78.56 |
| 2022-04-14 | -79.90 |
| 2022-04-13 | -79.90 |
| 2022-04-12 | -77.89 |
| 2022-04-11 | -79.90 |
| 2022-04-08 | -78.56 |
| 2022-04-07 | -76.55 |
| 2022-04-06 | -76.55 |
| 2022-04-04 | -76.55 |
| 2022-04-01 | -76.55 |
| 2022-03-31 | -73.20 |
| 2022-03-30 | -73.20 |
| 2022-03-29 | -74.54 |
| 2022-03-28 | -75.88 |
| 2022-03-25 | -76.55 |
| 2022-03-24 | -74.54 |
| 2022-03-23 | -73.87 |
| 2022-03-22 | -73.87 |
| 2022-03-21 | -73.87 |
| 2022-03-18 | -73.87 |
| 2022-03-17 | -73.87 |
| 2022-03-16 | -76.55 |
| 2022-03-15 | -80.57 |
| 2022-03-14 | -75.88 |
| 2022-03-11 | -75.88 |
| 2022-03-10 | -75.88 |
| 2022-03-09 | -74.54 |
| 2022-03-08 | -72.53 |
| 2022-03-07 | -72.53 |
| 2022-03-04 | -69.85 |
| 2022-03-03 | -71.19 |
| 2022-03-02 | -71.19 |
| 2022-03-01 | -71.19 |
| 2022-02-28 | -73.20 |
| 2022-02-25 | -73.20 |
| 2022-02-24 | -71.86 |
| 2022-02-23 | -70.52 |
| 2022-02-22 | -69.85 |
| 2022-02-21 | -69.85 |
| 2022-02-18 | -69.18 |
| 2022-02-17 | -67.84 |
| 2022-02-16 | -70.52 |
| 2022-02-15 | -71.19 |
| 2022-02-14 | -71.19 |
| 2022-02-11 | -71.19 |
| 2022-02-10 | -71.19 |
| 2022-02-09 | -69.85 |
| 2022-02-08 | -70.52 |
| 2022-02-07 | -68.51 |
| 2022-02-04 | -67.17 |
| 2022-01-31 | -66.50 |
| 2022-01-28 | -66.50 |
| 2022-01-27 | -66.50 |
| 2022-01-26 | -66.50 |
| 2022-01-25 | -66.50 |
| 2022-01-24 | -67.17 |
| 2022-01-21 | -65.16 |
| 2022-01-20 | -65.16 |
| 2022-01-19 | -65.16 |
| 2022-01-18 | -67.84 |
| 2022-01-17 | -59.80 |
| 2022-01-14 | -59.80 |
| 2022-01-13 | -61.14 |
| 2022-01-12 | -61.14 |
| 2022-01-11 | -61.14 |
| 2022-01-10 | -57.12 |
| 2022-01-07 | -57.12 |
| 2022-01-06 | -55.78 |
| 2022-01-05 | -57.12 |
| 2022-01-04 | -59.80 |
| 2022-01-03 | -54.44 |
| 2021-12-31 | -54.44 |
| 2021-12-30 | -55.11 |
| 2021-12-29 | -58.46 |
| 2021-12-28 | -53.77 |
| 2021-12-24 | -53.77 |
| 2021-12-23 | -53.77 |
| 2021-12-22 | -59.80 |
| 2021-12-21 | -59.80 |
| 2021-12-20 | -59.80 |
| 2021-12-17 | -59.80 |
| 2021-12-16 | -59.80 |
| 2021-12-15 | -59.80 |
| 2021-12-14 | -59.80 |
| 2021-12-13 | -58.46 |
| 2021-12-10 | -57.12 |
| 2021-12-09 | -57.12 |
| 2021-12-08 | -57.79 |
| 2021-12-07 | -57.79 |
| 2021-12-06 | -57.79 |
| 2021-12-03 | -57.79 |
| 2021-12-02 | -57.79 |
| 2021-12-01 | -57.79 |
| 2021-11-30 | -54.44 |
| 2021-11-29 | -51.76 |
| 2021-11-26 | -53.77 |
| 2021-11-25 | -53.10 |
| 2021-11-24 | -53.10 |
| 2021-11-23 | -53.10 |
| 2021-11-22 | -53.10 |
| 2021-11-19 | -53.10 |
| 2021-11-18 | -53.77 |
| 2021-11-17 | -52.43 |
| 2021-11-16 | -53.77 |
| 2021-11-15 | -53.77 |
| 2021-11-12 | -53.77 |
| 2021-11-11 | -51.76 |
| 2021-11-10 | -53.10 |
| 2021-11-09 | -53.10 |
| 2021-11-08 | -52.43 |
| 2021-11-05 | -51.09 |
| 2021-11-04 | -51.09 |
| 2021-11-03 | -48.41 |
| 2021-11-02 | -47.74 |
| 2021-11-01 | -45.06 |
| 2021-10-29 | -47.07 |
| 2021-10-28 | -43.05 |
| 2021-10-27 | -47.74 |
| 2021-10-26 | -45.06 |
| 2021-10-25 | -55.78 |
| 2021-10-22 | -58.46 |
| 2021-10-21 | -58.46 |
| 2021-10-20 | -60.47 |
| 2021-10-19 | -62.48 |
| 2021-10-18 | -63.15 |
| 2021-10-15 | -63.82 |
| 2021-10-12 | -63.82 |
| 2021-10-11 | -63.82 |
| 2021-10-08 | -63.82 |
| 2021-10-07 | -62.48 |
| 2021-10-06 | -62.48 |
| 2021-10-05 | -62.48 |
| 2021-10-04 | -63.82 |
| 2021-09-30 | -61.81 |
| 2021-09-29 | -62.48 |
| 2021-09-28 | -59.13 |
| 2021-09-27 | -66.50 |
| 2021-09-24 | -63.15 |
| 2021-09-23 | -63.15 |
| 2021-09-21 | -63.15 |
| 2021-09-20 | -68.51 |
| 2021-09-17 | -65.16 |
| 2021-09-16 | -67.17 |
| 2021-09-15 | -61.14 |
| 2021-09-14 | -66.50 |
| 2021-09-13 | -66.50 |
| 2021-09-10 | -67.17 |
| 2021-09-09 | -62.48 |
| 2021-09-08 | -62.48 |
| 2021-09-07 | -59.13 |
| 2021-09-06 | -63.15 |
| 2021-09-03 | -58.46 |
| 2021-09-02 | -61.14 |
| 2021-09-01 | -59.80 |
| 2021-08-31 | -61.14 |
| 2021-08-30 | -64.49 |
| 2021-08-27 | -63.15 |
| 2021-08-26 | -63.15 |
| 2021-08-25 | -65.16 |
| 2021-08-24 | -65.16 |
| 2021-08-23 | -65.83 |
| 2021-08-20 | -65.16 |
| 2021-08-19 | -63.82 |
| 2021-08-18 | -65.16 |
| 2021-08-17 | -66.50 |
| 2021-08-16 | -64.49 |
| 2021-08-13 | -65.16 |
| 2021-08-12 | -65.16 |
| 2021-08-11 | -63.15 |
| 2021-08-10 | -64.49 |
| 2021-08-09 | -61.81 |
| 2021-08-06 | -61.81 |
| 2021-08-05 | -61.14 |
| 2021-08-04 | -57.79 |
| 2021-08-03 | -57.79 |
| 2021-08-02 | -61.14 |
| 2021-07-30 | -63.15 |
| 2021-07-29 | -63.15 |
| 2021-07-28 | -63.15 |
| 2021-07-27 | -63.15 |
| 2021-07-26 | -63.15 |
| 2021-07-23 | -63.15 |
| 2021-07-22 | -63.15 |
| 2021-07-21 | -63.15 |
| 2021-07-20 | -63.15 |
| 2021-07-19 | -63.15 |
| 2021-07-16 | -61.14 |
| 2021-07-15 | -60.47 |
| 2021-07-14 | -64.49 |
| 2021-07-13 | -61.14 |
| 2021-07-12 | -59.80 |
| 2021-07-09 | -63.15 |
| 2021-07-08 | -62.48 |
| 2021-07-07 | -63.82 |
| 2021-07-06 | -63.82 |
| 2021-07-05 | -63.15 |
| 2021-07-02 | -63.82 |
| 2021-06-30 | -63.15 |
| 2021-06-29 | -65.16 |
| 2021-06-28 | -62.48 |
| 2021-06-25 | -62.48 |
| 2021-06-24 | -63.15 |
| 2021-06-23 | -62.48 |
| 2021-06-22 | -63.15 |
| 2021-06-21 | -60.47 |
| 2021-06-18 | -60.47 |
| 2021-06-17 | -61.81 |
| 2021-06-16 | -59.13 |
| 2021-06-15 | -59.80 |
| 2021-06-11 | -60.47 |
| 2021-06-10 | -61.14 |
| 2021-06-09 | -61.14 |
| 2021-06-08 | -61.14 |
| 2021-06-07 | -63.15 |
| 2021-06-04 | -61.14 |
| 2021-06-03 | -61.81 |
| 2021-06-02 | -60.47 |
| 2021-06-01 | -59.80 |
| 2021-05-31 | -59.13 |
| 2021-05-28 | -59.80 |
| 2021-05-27 | -56.45 |
| 2021-05-26 | -58.46 |
| 2021-05-25 | -59.13 |
| 2021-05-24 | -48.41 |
| 2021-05-21 | -48.41 |
| 2021-05-20 | -41.71 |
| 2021-05-18 | -43.05 |
| 2021-05-17 | -42.38 |
| 2021-05-14 | -43.05 |
| 2021-05-13 | -44.39 |
| 2021-05-12 | -39.70 |
| 2021-05-11 | -39.03 |
| 2021-05-10 | -33.00 |
| 2021-05-07 | -41.04 |
| 2021-05-06 | -44.39 |
| 2021-05-05 | -44.39 |
| 2021-05-04 | -45.73 |
| 2021-05-03 | -44.39 |
| 2021-04-30 | -44.39 |
| 2021-04-29 | -45.06 |
| 2021-04-28 | -45.73 |
| 2021-04-27 | -43.72 |
| 2021-04-26 | -43.72 |
| 2021-04-23 | -43.05 |
| 2021-04-22 | -42.38 |
| 2021-04-21 | -41.04 |
| 2021-04-20 | -46.40 |
| 2021-04-19 | -43.72 |
| 2021-04-16 | -43.05 |
| 2021-04-15 | -43.72 |
| 2021-04-14 | -45.73 |
| 2021-04-13 | -45.73 |
| 2021-04-12 | -45.73 |
| 2021-04-09 | -41.71 |
| 2021-04-08 | -43.05 |
| 2021-04-07 | -42.38 |
| 2021-04-01 | -43.05 |
| 2021-03-31 | -41.71 |
| 2021-03-30 | -42.38 |
| 2021-03-29 | -43.72 |
| 2021-03-26 | -43.05 |
| 2021-03-25 | -43.05 |
| 2021-03-24 | -43.72 |
| 2021-03-23 | -40.37 |
| 2021-03-22 | -41.04 |
| 2021-03-19 | -39.70 |
| 2021-03-18 | -39.70 |
| 2021-03-17 | -39.70 |
| 2021-03-16 | -39.70 |
| 2021-03-15 | -37.69 |
| 2021-03-12 | -37.02 |
| 2021-03-11 | -38.36 |
| 2021-03-10 | -39.70 |
| 2021-03-09 | -35.68 |
| 2021-03-08 | -37.69 |
| 2021-03-05 | -34.34 |
| 2021-03-04 | -33.00 |
| 2021-03-03 | -36.35 |
| 2021-03-02 | -40.37 |
| 2021-03-01 | -37.69 |
| 2021-02-26 | -26.97 |
| 2021-02-25 | -24.96 |
| 2021-02-24 | -29.65 |
| 2021-02-23 | -21.61 |
| 2021-02-22 | -21.61 |
| 2021-02-19 | -26.97 |
| 2021-02-18 | -24.96 |
| 2021-02-17 | -24.96 |
| 2021-02-16 | -26.97 |
| 2021-02-11 | -29.65 |
| 2021-02-10 | -33.67 |
| 2021-02-09 | -40.37 |
| 2021-02-08 | -41.04 |
| 2021-02-05 | -37.69 |
| 2021-02-04 | -37.02 |
| 2021-02-03 | -35.68 |
| 2021-02-02 | -41.04 |
| 2021-02-01 | -40.37 |
| 2021-01-29 | -39.03 |
| 2021-01-28 | -38.36 |
| 2021-01-27 | -33.67 |
| 2021-01-26 | -32.33 |
| 2021-01-25 | -28.98 |
| 2021-01-22 | -26.30 |
| 2021-01-21 | -24.96 |
| 2021-01-20 | -41.71 |
| 2021-01-19 | -45.06 |
| 2021-01-18 | -43.05 |
| 2021-01-15 | -41.04 |
| 2021-01-14 | -45.73 |
| 2021-01-13 | -46.40 |
| 2021-01-12 | -47.07 |
| 2021-01-11 | -47.74 |
| 2021-01-08 | -47.74 |
| 2021-01-07 | -46.40 |
| 2021-01-06 | -46.40 |
| 2021-01-05 | -45.06 |
| 2021-01-04 | -48.41 |
| 2020-12-31 | -47.07 |
| 2020-12-30 | -47.74 |
| 2020-12-29 | -46.40 |
| 2020-12-28 | -47.74 |
| 2020-12-24 | -49.75 |
| 2020-12-23 | -50.42 |
| 2020-12-22 | -51.09 |
| 2020-12-21 | -51.09 |
| 2020-12-18 | -47.74 |
| 2020-12-17 | -49.08 |
| 2020-12-16 | -48.41 |
| 2020-12-15 | -46.40 |
| 2020-12-14 | -47.07 |
| 2020-12-11 | -44.39 |
| 2020-12-10 | -43.05 |
| 2020-12-09 | -43.05 |
| 2020-12-08 | -43.05 |
| 2020-12-07 | -44.39 |
| 2020-12-04 | -40.37 |
| 2020-12-03 | -40.37 |
| 2020-12-02 | -40.37 |
| 2020-12-01 | -42.38 |
| 2020-11-30 | -42.38 |
| 2020-11-27 | -42.38 |
| 2020-11-26 | -43.05 |
| 2020-11-25 | -41.71 |
| 2020-11-24 | -39.70 |
| 2020-11-23 | -40.37 |
| 2020-11-20 | -39.03 |
| 2020-11-19 | -38.36 |
| 2020-11-18 | -37.02 |
| 2020-11-17 | -41.71 |
| 2020-11-16 | -48.41 |
| 2020-11-13 | -48.41 |
| 2020-11-12 | -48.41 |
| 2020-11-11 | -47.74 |
| 2020-11-10 | -49.08 |
| 2020-11-09 | -48.41 |
| 2020-11-06 | -47.74 |
| 2020-11-05 | -51.09 |
| 2020-11-04 | -50.42 |
| 2020-11-03 | -50.42 |
| 2020-11-02 | -50.42 |
| 2020-10-30 | -49.75 |
| 2020-10-29 | -50.42 |
| 2020-10-28 | -50.42 |
| 2020-10-27 | -49.08 |
| 2020-10-23 | -50.42 |
| 2020-10-22 | -51.09 |
| 2020-10-21 | -51.09 |
| 2020-10-20 | -52.43 |
| 2020-10-19 | -52.43 |
| 2020-10-16 | -50.42 |
| 2020-10-15 | -50.42 |
| 2020-10-14 | -51.09 |
| 2020-10-12 | -50.42 |
| 2020-10-09 | -49.75 |
| 2020-10-08 | -49.75 |
| 2020-10-07 | -49.75 |
| 2020-10-06 | -46.40 |
| 2020-10-05 | -47.74 |
| 2020-09-30 | -47.74 |
| 2020-09-29 | -48.41 |
| 2020-09-28 | -48.41 |
| 2020-09-25 | -48.41 |
| 2020-09-24 | -47.74 |
| 2020-09-23 | -47.74 |
| 2020-09-22 | -47.07 |
| 2020-09-21 | -47.07 |
| 2020-09-18 | -46.40 |
| 2020-09-17 | -46.40 |
| 2020-09-16 | -47.74 |
| 2020-09-15 | -47.74 |
| 2020-09-14 | -48.41 |
| 2020-09-11 | -47.74 |
| 2020-09-10 | -48.41 |
| 2020-09-09 | -48.41 |
| 2020-09-08 | -45.73 |
| 2020-09-07 | -44.39 |
| 2020-09-04 | -43.72 |
| 2020-09-03 | -43.05 |
| 2020-09-02 | -41.04 |
| 2020-09-01 | -41.04 |
| 2020-08-31 | -41.71 |
| 2020-08-28 | -37.02 |
| 2020-08-27 | -36.35 |
| 2020-08-26 | -34.34 |
| 2020-08-25 | -33.00 |
| 2020-08-24 | -33.67 |
| 2020-08-21 | -30.32 |
| 2020-08-20 | -30.32 |
| 2020-08-19 | -24.96 |
| 2020-08-18 | -25.63 |
| 2020-08-17 | -37.02 |
| 2020-08-14 | -38.36 |
| 2020-08-13 | -37.02 |
| 2020-08-12 | -37.02 |
| 2020-08-11 | -37.02 |
| 2020-08-10 | -34.34 |
| 2020-08-07 | -37.69 |
| 2020-08-06 | -42.38 |
| 2020-08-05 | -42.38 |
| 2020-08-04 | -43.05 |
| 2020-08-03 | -43.72 |
| 2020-07-31 | -39.70 |
| 2020-07-30 | -39.03 |
| 2020-07-29 | -37.69 |
| 2020-07-28 | -34.34 |
| 2020-07-27 | -38.36 |
| 2020-07-24 | -38.36 |
| 2020-07-23 | -36.35 |
| 2020-07-22 | -37.69 |
| 2020-07-21 | -37.02 |
| 2020-07-20 | -37.02 |
| 2020-07-17 | -32.33 |
| 2020-07-16 | -33.67 |
| 2020-07-15 | -33.67 |
| 2020-07-14 | -33.67 |
| 2020-07-13 | -32.33 |
| 2020-07-10 | -30.32 |
| 2020-07-09 | -33.00 |
| 2020-07-08 | -33.00 |
| 2020-07-07 | -31.66 |
| 2020-07-06 | -22.28 |
| 2020-07-03 | 15.24 |
| 2020-07-02 | 15.24 |
| 2020-06-30 | 15.24 |
| 2020-06-29 | 15.91 |
| 2020-06-26 | 17.25 |
| 2020-06-24 | 23.95 |
| 2020-06-23 | 20.60 |
| 2020-06-22 | 23.28 |
| 2020-06-19 | 25.96 |
| 2020-06-18 | 25.96 |
| 2020-06-17 | 27.30 |
| 2020-06-16 | 27.30 |
| 2020-06-15 | 27.30 |
| 2020-06-12 | 26.63 |
| 2020-06-11 | 27.30 |
| 2020-06-10 | 29.98 |
| 2020-06-09 | 31.99 |
| 2020-06-08 | 35.34 |
| 2020-06-05 | 41.37 |
| 2020-06-04 | 43.38 |
| 2020-06-03 | 41.37 |
| 2020-06-02 | 41.37 |
| 2020-06-01 | 44.05 |
| 2020-05-29 | 46.73 |
| 2020-05-28 | 44.05 |
| 2020-05-27 | 43.38 |
| 2020-05-26 | 43.38 |
| 2020-05-25 | 43.38 |
| 2020-05-22 | 36.68 |
| 2020-05-21 | 45.39 |
| 2020-05-20 | 45.39 |
| 2020-05-19 | 48.07 |
| 2020-05-18 | 45.39 |
| 2020-05-15 | 41.37 |
| 2020-05-14 | 41.37 |
| 2020-05-13 | 41.37 |
| 2020-05-12 | 41.37 |
| 2020-05-11 | 44.72 |
| 2020-05-08 | 40.03 |
| 2020-05-07 | 31.32 |
| 2020-05-06 | 32.66 |
| 2020-05-05 | 31.32 |
| 2020-05-04 | 30.65 |
| 2020-04-29 | 29.98 |
| 2020-04-28 | 33.33 |
| 2020-04-27 | 31.99 |
| 2020-04-24 | 32.66 |
| 2020-04-23 | 29.31 |
| 2020-04-22 | 31.99 |
| 2020-04-21 | 27.97 |
| 2020-04-20 | 33.33 |
| 2020-04-17 | 34.67 |
| 2020-04-16 | 34.67 |
| 2020-04-15 | 33.33 |
| 2020-04-14 | 31.99 |
| 2020-04-09 | 29.98 |
| 2020-04-08 | 32.66 |
| 2020-04-07 | 34.67 |
| 2020-04-06 | 23.95 |
| 2020-04-03 | 30.65 |
| 2020-04-02 | 28.64 |
| 2020-04-01 | 31.32 |
| 2020-03-31 | 30.65 |
| 2020-03-30 | 30.65 |
| 2020-03-27 | 30.65 |
| 2020-03-26 | 27.97 |
| 2020-03-25 | 29.98 |
| 2020-03-24 | 34.00 |
| 2020-03-23 | 25.96 |
| 2020-03-20 | 31.99 |
| 2020-03-19 | 32.66 |
| 2020-03-18 | 34.00 |
| 2020-03-17 | 44.72 |
| 2020-03-16 | 41.37 |
| 2020-03-13 | 54.77 |
| 2020-03-12 | 57.45 |
| 2020-03-11 | 60.80 |
| 2020-03-10 | 59.46 |
| 2020-03-09 | 58.79 |
| 2020-03-06 | 62.81 |
| 2020-03-05 | 63.48 |
| 2020-03-04 | 64.15 |
| 2020-03-03 | 65.49 |
| 2020-03-02 | 70.85 |
| 2020-02-28 | 70.85 |
| 2020-02-27 | 70.85 |
| 2020-02-26 | 74.20 |
| 2020-02-25 | 77.55 |
| 2020-02-24 | 80.90 |
| 2020-02-21 | 80.90 |
| 2020-02-20 | 80.90 |
| 2020-02-19 | 80.90 |
| 2020-02-18 | 87.60 |
| 2020-02-17 | 90.95 |
| 2020-02-14 | 90.95 |
| 2020-02-13 | 90.95 |
| 2020-02-12 | 90.95 |
| 2020-02-11 | 90.95 |
| 2020-02-10 | 87.60 |
| 2020-02-07 | 87.60 |
| 2020-02-06 | 80.90 |
| 2020-02-05 | 74.20 |
| 2020-02-04 | 80.90 |
| 2020-02-03 | 74.20 |
| 2020-01-31 | 80.90 |
| 2020-01-30 | 80.90 |
| 2020-01-29 | 87.60 |
| 2020-01-24 | 94.30 |
| 2020-01-23 | 94.30 |
| 2020-01-22 | 97.65 |
| 2020-01-21 | 101.00 |
| 2020-01-20 | 101.00 |
| 2020-01-17 | 101.00 |
| 2020-01-16 | 101.00 |
| 2020-01-15 | 101.00 |
| 2020-01-14 | 101.00 |
| 2020-01-13 | 94.30 |
| 2020-01-10 | 94.30 |
| 2020-01-09 | 97.65 |
| 2020-01-08 | 97.65 |
| 2020-01-07 | 101.00 |
| 2020-01-06 | 104.35 |
| 2020-01-03 | 104.35 |
| 2020-01-02 | 111.05 |
| 2019-12-31 | 111.05 |
| 2019-12-30 | 107.70 |
| 2019-12-27 | 94.30 |
| 2019-12-24 | 90.95 |
| 2019-12-23 | 90.95 |
| 2019-12-20 | 90.95 |
| 2019-12-19 | 90.95 |
| 2019-12-18 | 94.30 |
| 2019-12-17 | 94.30 |
| 2019-12-16 | 97.65 |
| 2019-12-13 | 97.65 |
| 2019-12-12 | 94.30 |
| 2019-12-11 | 94.30 |
| 2019-12-10 | 94.30 |
| 2019-12-09 | 94.30 |
| 2019-12-06 | 90.95 |
| 2019-12-05 | 94.30 |
| 2019-12-04 | 97.65 |
| 2019-12-03 | 97.65 |
| 2019-12-02 | 101.00 |
| 2019-11-29 | 87.60 |
| 2019-11-28 | 97.65 |
| 2019-11-27 | 94.30 |
| 2019-11-26 | 97.65 |
| 2019-11-25 | 97.65 |
| 2019-11-22 | 94.30 |
| 2019-11-21 | 97.65 |
| 2019-11-20 | 94.30 |
| 2019-11-19 | 94.30 |
| 2019-11-18 | 97.65 |
| 2019-11-15 | 97.65 |
| 2019-11-14 | 97.65 |
| 2019-11-13 | 107.70 |
| 2019-11-12 | 104.35 |
| 2019-11-11 | 104.35 |
| 2019-11-08 | 107.70 |
| 2019-11-07 | 107.70 |
| 2019-11-06 | 107.70 |
| 2019-11-05 | 107.70 |
| 2019-11-04 | 111.05 |
| 2019-11-01 | 121.10 |
| 2019-10-31 | 114.40 |
| 2019-10-30 | 107.70 |
| 2019-10-29 | 104.35 |
| 2019-10-28 | 107.70 |
| 2019-10-25 | 104.35 |
| 2019-10-24 | 104.35 |
| 2019-10-23 | 104.35 |
| 2019-10-22 | 104.35 |
| 2019-10-21 | 101.00 |
| 2019-10-18 | 107.70 |
| 2019-10-17 | 104.35 |
| 2019-10-16 | 107.70 |
| 2019-10-15 | 104.35 |
| 2019-10-14 | 101.00 |
| 2019-10-11 | 101.00 |
| 2019-10-10 | 101.00 |
| 2019-10-09 | 104.35 |
| 2019-10-08 | 101.00 |
| 2019-10-04 | 90.95 |
| 2019-10-03 | 90.95 |
| 2019-10-02 | 87.60 |
| 2019-09-30 | 90.95 |
| 2019-09-27 | 97.65 |
| 2019-09-26 | 104.35 |
| 2019-09-25 | 97.65 |
| 2019-09-24 | 114.40 |
| 2019-09-23 | 114.40 |
| 2019-09-20 | 107.70 |
| 2019-09-19 | 101.00 |
| 2019-09-18 | 90.95 |
| 2019-09-17 | 90.95 |
| 2019-09-16 | 90.95 |
| 2019-09-13 | 90.95 |
| 2019-09-12 | 90.95 |
| 2019-09-11 | 90.95 |
| 2019-09-10 | 87.60 |
| 2019-09-09 | 90.95 |
| 2019-09-06 | 90.95 |
| 2019-09-05 | 94.30 |
| 2019-09-04 | 87.60 |
| 2019-09-03 | 87.60 |
| 2019-09-02 | 87.60 |
| 2019-08-30 | 87.60 |
| 2019-08-29 | 87.60 |
| 2019-08-28 | 90.95 |
| 2019-08-27 | 84.25 |
| 2019-08-26 | 90.95 |
| 2019-08-23 | 90.95 |
| 2019-08-22 | 80.90 |
| 2019-08-21 | 90.95 |
| 2019-08-20 | 84.25 |
| 2019-08-19 | 84.25 |
| 2019-08-16 | 87.60 |
| 2019-08-15 | 94.30 |
| 2019-08-14 | 84.25 |
| 2019-08-13 | 94.30 |
| 2019-08-12 | 90.95 |
| 2019-08-09 | 94.30 |
| 2019-08-08 | 101.00 |
| 2019-08-07 | 90.95 |
| 2019-08-06 | 101.00 |
| 2019-08-05 | 87.60 |
| 2019-08-02 | 97.65 |
| 2019-08-01 | 107.70 |
| 2019-07-31 | 94.30 |
| 2019-07-30 | 101.00 |
| 2019-07-29 | 107.70 |
| 2019-07-26 | 101.00 |
| 2019-07-25 | 90.95 |
| 2019-07-24 | 94.30 |
| 2019-07-23 | 90.95 |
| 2019-07-22 | 80.90 |
| 2019-07-19 | 90.95 |
| 2019-07-18 | 77.55 |
| 2019-07-17 | 80.90 |
| 2019-07-16 | 80.90 |
| 2019-07-15 | 84.25 |
| 2019-07-12 | 87.60 |
| 2019-07-11 | 87.60 |
| 2019-07-10 | 80.90 |
| 2019-07-09 | 77.55 |
| 2019-07-08 | 70.85 |
| 2019-07-05 | 74.20 |
| 2019-07-04 | 74.20 |
| 2019-07-03 | 74.20 |
| 2019-07-02 | 74.20 |
| 2019-06-28 | 74.20 |
| 2019-06-27 | 70.85 |
| 2019-06-26 | 67.56 |
| 2019-06-25 | 74.13 |
| 2019-06-24 | 80.71 |
| 2019-06-21 | 77.42 |
| 2019-06-20 | 77.42 |
| 2019-06-19 | 77.42 |
| 2019-06-18 | 77.42 |
| 2019-06-17 | 80.71 |
| 2019-06-14 | 77.42 |
| 2019-06-13 | 83.99 |
| 2019-06-12 | 83.99 |
| 2019-06-11 | 87.28 |
| 2019-06-10 | 80.71 |
| 2019-06-06 | 87.28 |
| 2019-06-05 | 87.28 |
| 2019-06-04 | 87.28 |
| 2019-06-03 | 93.85 |
| 2019-05-31 | 110.28 |
| 2019-05-30 | 110.28 |
| 2019-05-29 | 110.28 |
| 2019-05-28 | 77.42 |
| 2019-05-27 | 67.56 |
| 2019-05-24 | 77.42 |
| 2019-05-23 | 100.42 |
| 2019-05-22 | 67.56 |
| 2019-05-21 | 53.76 |
| 2019-05-20 | 49.16 |
| 2019-05-17 | 50.48 |
| 2019-05-16 | 50.48 |
| 2019-05-15 | 51.14 |
| 2019-05-14 | 41.28 |
| 2019-05-10 | 44.56 |
| 2019-05-09 | 41.28 |
| 2019-05-08 | 41.94 |
| 2019-05-07 | 42.59 |
| 2019-05-06 | 41.28 |
| 2019-05-03 | 44.56 |
| 2019-05-02 | 45.88 |
| 2019-04-30 | 45.88 |
| 2019-04-29 | 49.16 |
| 2019-04-26 | 55.08 |
| 2019-04-25 | 60.99 |
| 2019-04-24 | 67.56 |
| 2019-04-23 | 41.28 |
| 2019-04-18 | 35.36 |
| 2019-04-17 | 36.02 |
| 2019-04-16 | 36.02 |
| 2019-04-15 | 35.36 |
| 2019-04-12 | 35.36 |
| 2019-04-11 | 37.34 |
| 2019-04-10 | 36.02 |
| 2019-04-09 | 37.34 |
| 2019-04-08 | 36.68 |
| 2019-04-04 | 36.02 |
| 2019-04-03 | 39.31 |
| 2019-04-02 | 39.31 |
| 2019-04-01 | 39.96 |
| 2019-03-29 | 42.59 |
| 2019-03-28 | 49.82 |
| 2019-03-27 | 50.48 |
| 2019-03-26 | 45.22 |
| 2019-03-25 | 39.31 |
| 2019-03-22 | 37.34 |
| 2019-03-21 | 37.99 |
| 2019-03-20 | 38.65 |
| 2019-03-19 | 37.99 |
| 2019-03-18 | 39.31 |
| 2019-03-15 | 41.28 |
| 2019-03-14 | 45.22 |
| 2019-03-13 | 57.05 |
| 2019-03-12 | 63.62 |
| 2019-03-11 | 63.62 |
| 2019-03-08 | 64.28 |
| 2019-03-07 | 64.28 |
| 2019-03-06 | 64.28 |
| 2019-03-05 | 67.56 |
| 2019-03-04 | 67.56 |
| 2019-03-01 | 61.65 |
| 2019-02-28 | 62.96 |
| 2019-02-27 | 74.13 |
| 2019-02-26 | 80.71 |
| 2019-02-25 | 80.71 |
| 2019-02-22 | 83.99 |
| 2019-02-21 | 80.71 |
| 2019-02-20 | 83.99 |
| 2019-02-19 | 80.71 |
| 2019-02-18 | 83.99 |
| 2019-02-15 | 87.28 |
| 2019-02-14 | 93.85 |
| 2019-02-13 | 97.13 |
| 2019-02-12 | 90.56 |
| 2019-02-11 | 87.28 |
| 2019-02-08 | 90.56 |
| 2019-02-04 | 90.56 |
| 2019-02-01 | 90.56 |
| 2019-01-31 | 93.85 |
| 2019-01-30 | 93.85 |
| 2019-01-29 | 93.85 |
| 2019-01-28 | 100.42 |
| 2019-01-25 | 87.28 |
| 2019-01-24 | 80.71 |
| 2019-01-23 | 80.71 |
| 2019-01-22 | 87.28 |
| 2019-01-21 | 90.56 |
| 2019-01-18 | 87.28 |
| 2019-01-17 | 90.56 |
| 2019-01-16 | 93.85 |
| 2019-01-15 | 90.56 |
| 2019-01-14 | 93.85 |
| 2019-01-11 | 93.85 |
| 2019-01-10 | 87.28 |
| 2019-01-09 | 90.56 |
| 2019-01-08 | 87.28 |
| 2019-01-07 | 100.42 |
| 2019-01-04 | 97.13 |
| 2019-01-03 | 100.42 |
| 2019-01-02 | 103.70 |
| 2018-12-31 | 103.70 |
| 2018-12-28 | 106.99 |
| 2018-12-27 | 93.85 |
| 2018-12-24 | 100.42 |
| 2018-12-21 | 100.42 |
| 2018-12-20 | 110.28 |
| 2018-12-19 | 110.28 |
| 2018-12-18 | 106.99 |
| 2018-12-17 | 110.28 |
| 2018-12-14 | 110.28 |
| 2018-12-13 | 103.70 |
| 2018-12-12 | 110.28 |
| 2018-12-11 | 113.56 |
| 2018-12-10 | 116.85 |
| 2018-12-07 | 116.85 |
| 2018-12-06 | 120.13 |
| 2018-12-05 | 113.56 |
| 2018-12-04 | 90.56 |
| 2018-12-03 | 90.56 |
| 2018-11-30 | 87.28 |
| 2018-11-29 | 87.28 |
| 2018-11-28 | 77.42 |
| 2018-11-27 | 77.42 |
| 2018-11-26 | 80.71 |
| 2018-11-23 | 83.99 |
| 2018-11-22 | 80.71 |
| 2018-11-21 | 80.71 |
| 2018-11-20 | 74.13 |
| 2018-11-19 | 77.42 |
| 2018-11-16 | 83.99 |
| 2018-11-15 | 74.13 |
| 2018-11-14 | 74.13 |
| 2018-11-13 | 74.13 |
| 2018-11-12 | 77.42 |
| 2018-11-09 | 77.42 |
| 2018-11-08 | 77.42 |
| 2018-11-07 | 77.42 |
| 2018-11-06 | 93.85 |
| 2018-11-05 | 103.70 |
| 2018-11-02 | 103.70 |
| 2018-11-01 | 103.70 |
| 2018-10-31 | 103.70 |
| 2018-10-30 | 116.85 |
| 2018-10-29 | 133.27 |
| 2018-10-26 | 139.85 |
| 2018-10-25 | 139.85 |
| 2018-10-24 | 139.85 |
| 2018-10-23 | 146.42 |
| 2018-10-22 | 146.42 |
| 2018-10-19 | 146.42 |
| 2018-10-18 | 149.70 |
| 2018-10-16 | 149.70 |
| 2018-10-15 | 152.99 |
| 2018-10-12 | 143.13 |
| 2018-10-11 | 149.70 |
| 2018-10-10 | 169.42 |
| 2018-10-09 | 166.13 |
| 2018-10-08 | 175.99 |
| 2018-10-05 | 182.56 |
| 2018-10-04 | 182.56 |
| 2018-10-03 | 185.84 |
| 2018-10-02 | 185.84 |
| 2018-09-28 | 189.13 |
| 2018-09-27 | 182.56 |
| 2018-09-26 | 182.56 |
| 2018-09-24 | 185.84 |
| 2018-09-21 | 185.84 |
| 2018-09-20 | 189.13 |
| 2018-09-19 | 192.41 |
| 2018-09-18 | 195.70 |
| 2018-09-17 | 195.70 |
| 2018-09-14 | 198.99 |
| 2018-09-13 | 189.13 |
| 2018-09-12 | 185.84 |
| 2018-09-11 | 185.84 |
| 2018-09-10 | 189.13 |
| 2018-09-07 | 185.84 |
| 2018-09-06 | 189.13 |
| 2018-09-05 | 189.13 |
| 2018-09-04 | 189.13 |
| 2018-09-03 | 185.84 |
| 2018-08-31 | 195.70 |
| 2018-08-30 | 195.70 |
| 2018-08-29 | 195.70 |
| 2018-08-28 | 198.99 |
| 2018-08-27 | 202.27 |
| 2018-08-24 | 202.27 |
| 2018-08-23 | 205.56 |
| 2018-08-22 | 205.56 |
| 2018-08-21 | 205.56 |
| 2018-08-20 | 189.13 |
| 2018-08-17 | 189.13 |
| 2018-08-16 | 182.56 |
| 2018-08-15 | 185.84 |
| 2018-08-14 | 182.56 |
| 2018-08-13 | 185.84 |
| 2018-08-10 | 179.27 |
| 2018-08-09 | 182.56 |
| 2018-08-08 | 185.84 |
| 2018-08-07 | 185.84 |
| 2018-08-06 | 182.56 |
| 2018-08-03 | 195.70 |
| 2018-08-02 | 198.99 |
| 2018-08-01 | 202.27 |
| 2018-07-31 | 205.56 |
| 2018-07-30 | 202.27 |
| 2018-07-27 | 202.27 |
| 2018-07-26 | 208.84 |
| 2018-07-25 | 212.13 |
| 2018-07-24 | 212.13 |
| 2018-07-23 | 215.41 |
| 2018-07-20 | 215.41 |
| 2018-07-19 | 215.41 |
| 2018-07-18 | 218.70 |
| 2018-07-17 | 202.27 |
| 2018-07-16 | 212.13 |
| 2018-07-13 | 218.70 |
| 2018-07-12 | 218.70 |
| 2018-07-11 | 218.70 |
| 2018-07-10 | 225.27 |
| 2018-07-09 | 228.55 |
| 2018-07-06 | 215.41 |
| 2018-07-05 | 208.84 |
| 2018-07-04 | 228.55 |
| 2018-07-03 | 235.13 |
| 2018-06-29 | 235.13 |
| 2018-06-28 | 241.70 |
| 2018-06-27 | 235.13 |
| 2018-06-26 | 225.27 |
| 2018-06-25 | 228.55 |
| 2018-06-22 | 228.55 |
| 2018-06-21 | 235.13 |
| 2018-06-20 | 235.13 |
| 2018-06-19 | 235.13 |
| 2018-06-15 | 248.27 |
| 2018-06-14 | 254.84 |
| 2018-06-13 | 218.70 |
| 2018-06-12 | 215.41 |
| 2018-06-11 | 218.70 |
| 2018-06-08 | 212.13 |
| 2018-06-07 | 218.70 |
| 2018-06-06 | 228.55 |
| 2018-06-05 | 228.55 |
| 2018-06-04 | 225.27 |
| 2018-06-01 | 212.13 |
| 2018-05-31 | 215.41 |
| 2018-05-30 | 225.27 |
| 2018-05-29 | 208.84 |
| 2018-05-28 | 205.56 |
| 2018-05-25 | 198.99 |
| 2018-05-24 | 192.41 |
| 2018-05-23 | 202.27 |
| 2018-05-21 | 215.41 |
| 2018-05-18 | 215.41 |
| 2018-05-17 | 225.27 |
| 2018-05-16 | 202.27 |
| 2018-05-15 | 182.56 |
| 2018-05-14 | 185.84 |
| 2018-05-11 | 172.70 |
| 2018-05-10 | 156.27 |
| 2018-05-09 | 152.99 |
| 2018-05-08 | 152.99 |
| 2018-05-07 | 149.70 |
| 2018-05-04 | 149.70 |
| 2018-05-03 | 133.27 |
| 2018-05-02 | 133.27 |
| 2018-04-30 | 123.42 |
| 2018-04-27 | 110.28 |
| 2018-04-26 | 110.28 |
| 2018-04-25 | 113.56 |
| 2018-04-24 | 113.56 |
| 2018-04-23 | 113.56 |
| 2018-04-20 | 110.28 |
| 2018-04-19 | 113.56 |
| 2018-04-18 | 113.56 |
| 2018-04-17 | 113.56 |
| 2018-04-16 | 120.13 |
| 2018-04-13 | 123.42 |
| 2018-04-12 | 123.42 |
| 2018-04-11 | 126.70 |
| 2018-04-10 | 129.99 |
| 2018-04-09 | 126.70 |
| 2018-04-06 | 129.99 |
| 2018-04-04 | 129.99 |
| 2018-04-03 | 133.27 |
| 2018-03-29 | 129.99 |
| 2018-03-28 | 129.99 |
| 2018-03-27 | 136.56 |
| 2018-03-26 | 129.99 |
| 2018-03-23 | 126.70 |
| 2018-03-22 | 133.27 |
| 2018-03-21 | 129.99 |
| 2018-03-20 | 136.56 |
| 2018-03-19 | 133.27 |
| 2018-03-16 | 129.99 |
| 2018-03-15 | 133.27 |
| 2018-03-14 | 133.27 |
| 2018-03-13 | 129.99 |
| 2018-03-12 | 133.27 |
| 2018-03-09 | 136.56 |
| 2018-03-08 | 133.27 |
| 2018-03-07 | 143.13 |
| 2018-03-06 | 143.13 |
| 2018-03-05 | 143.13 |
| 2018-03-02 | 143.13 |
| 2018-03-01 | 143.13 |
| 2018-02-28 | 143.13 |
| 2018-02-27 | 146.42 |
| 2018-02-26 | 143.13 |
| 2018-02-23 | 146.42 |
| 2018-02-22 | 139.85 |
| 2018-02-21 | 139.85 |
| 2018-02-20 | 136.56 |
| 2018-02-15 | 139.85 |
| 2018-02-14 | 139.85 |
| 2018-02-13 | 139.85 |
| 2018-02-12 | 136.56 |
| 2018-02-09 | 133.27 |
| 2018-02-08 | 146.42 |
| 2018-02-07 | 146.42 |
| 2018-02-06 | 143.13 |
| 2018-02-05 | 149.70 |
| 2018-02-02 | 143.13 |
| 2018-02-01 | 139.85 |
| 2018-01-31 | 133.27 |
| 2018-01-30 | 133.27 |
| 2018-01-29 | 129.99 |
| 2018-01-26 | 133.27 |
| 2018-01-25 | 116.85 |
| 2018-01-24 | 120.13 |
| 2018-01-23 | 123.42 |
| 2018-01-22 | 116.85 |
| 2018-01-19 | 120.13 |
| 2018-01-18 | 123.42 |
| 2018-01-17 | 126.70 |
| 2018-01-16 | 126.70 |
| 2018-01-15 | 129.99 |
| 2018-01-12 | 126.70 |
| 2018-01-11 | 126.70 |
| 2018-01-10 | 120.13 |
| 2018-01-09 | 116.85 |
| 2018-01-08 | 106.99 |
| 2018-01-05 | 110.28 |
| 2018-01-04 | 110.28 |
| 2018-01-03 | 113.56 |
| 2018-01-02 | 113.56 |
| 2017-12-29 | 113.56 |
| 2017-12-28 | 110.28 |
| 2017-12-27 | 129.99 |
| 2017-12-22 | 129.99 |
| 2017-12-21 | 133.27 |
| 2017-12-20 | 133.27 |
| 2017-12-19 | 129.99 |
| 2017-12-18 | 129.99 |
| 2017-12-15 | 120.13 |
| 2017-12-14 | 126.70 |
| 2017-12-13 | 123.42 |
| 2017-12-12 | 123.42 |
| 2017-12-11 | 133.27 |
| 2017-12-08 | 136.56 |
| 2017-12-07 | 136.56 |
| 2017-12-06 | 136.56 |
| 2017-12-05 | 139.85 |
| 2017-12-04 | 146.42 |
| 2017-12-01 | 136.56 |
| 2017-11-30 | 136.56 |
| 2017-11-29 | 136.56 |
| 2017-11-28 | 136.56 |
| 2017-11-27 | 146.42 |
| 2017-11-24 | 152.99 |
| 2017-11-23 | 152.99 |
| 2017-11-22 | 149.70 |
| 2017-11-21 | 152.99 |
| 2017-11-20 | 143.13 |
| 2017-11-17 | 136.56 |
| 2017-11-16 | 143.13 |
| 2017-11-15 | 143.13 |
| 2017-11-14 | 139.85 |
| 2017-11-13 | 146.42 |
| 2017-11-10 | 152.99 |
| 2017-11-09 | 156.27 |
| 2017-11-08 | 146.42 |
| 2017-11-07 | 146.42 |
| 2017-11-06 | 143.13 |
| 2017-11-03 | 133.27 |
| 2017-11-02 | 126.70 |
| 2017-11-01 | 133.27 |
| 2017-10-31 | 133.27 |
| 2017-10-30 | 129.99 |
| 2017-10-27 | 133.27 |
| 2017-10-26 | 129.99 |
| 2017-10-25 | 129.99 |
| 2017-10-24 | 133.27 |
| 2017-10-23 | 120.13 |
| 2017-10-20 | 123.42 |
| 2017-10-19 | 120.13 |
| 2017-10-18 | 120.13 |
| 2017-10-17 | 120.13 |
| 2017-10-16 | 129.99 |
| 2017-10-13 | 123.42 |
| 2017-10-12 | 123.42 |
| 2017-10-11 | 126.70 |
| 2017-10-10 | 133.27 |
| 2017-10-09 | 136.56 |
| 2017-10-06 | 133.27 |
| 2017-10-04 | 143.13 |
| 2017-10-03 | 139.85 |
| 2017-09-29 | 139.85 |
| 2017-09-28 | 146.42 |
| 2017-09-27 | 146.42 |
| 2017-09-26 | 143.13 |
| 2017-09-25 | 143.13 |
| 2017-09-22 | 146.42 |
| 2017-09-21 | 146.42 |
| 2017-09-20 | 146.42 |
| 2017-09-19 | 149.70 |
| 2017-09-18 | 152.99 |
| 2017-09-15 | 152.99 |
| 2017-09-14 | 156.27 |
| 2017-09-13 | 152.99 |
| 2017-09-12 | 152.99 |
| 2017-09-11 | 149.70 |
| 2017-09-08 | 156.27 |
| 2017-09-07 | 156.27 |
| 2017-09-06 | 149.70 |
| 2017-09-05 | 149.70 |
| 2017-09-04 | 156.27 |
| 2017-09-01 | 156.27 |
| 2017-08-31 | 136.56 |
| 2017-08-30 | 139.85 |
| 2017-08-29 | 139.85 |
| 2017-08-28 | 149.70 |
| 2017-08-25 | 149.70 |
| 2017-08-24 | 149.70 |
| 2017-08-22 | 149.70 |
| 2017-08-21 | 152.99 |
| 2017-08-18 | 149.70 |
| 2017-08-17 | 146.42 |
| 2017-08-16 | 149.70 |
| 2017-08-15 | 152.99 |
| 2017-08-14 | 156.27 |
| 2017-08-11 | 159.56 |
| 2017-08-10 | 156.27 |
| 2017-08-09 | 156.27 |
| 2017-08-08 | 159.56 |
| 2017-08-07 | 159.56 |
| 2017-08-04 | 162.84 |
| 2017-08-03 | 149.70 |
| 2017-08-02 | 146.42 |
| 2017-08-01 | 136.56 |
| 2017-07-31 | 136.56 |
| 2017-07-28 | 139.85 |
| 2017-07-27 | 139.85 |
| 2017-07-26 | 136.56 |
| 2017-07-25 | 129.99 |
| 2017-07-24 | 129.99 |
| 2017-07-21 | 126.70 |
| 2017-07-20 | 126.70 |
| 2017-07-19 | 129.99 |
| 2017-07-18 | 133.27 |
| 2017-07-17 | 126.70 |
| 2017-07-14 | 103.70 |
| 2017-07-13 | 106.99 |
| 2017-07-12 | 103.70 |
| 2017-07-11 | 90.56 |
| 2017-07-10 | 90.56 |
| 2017-07-07 | 93.85 |
| 2017-07-06 | 90.56 |
| 2017-07-05 | 93.85 |
| 2017-07-04 | 97.13 |
| 2017-07-03 | 110.28 |
| 2017-06-30 | 113.56 |
| 2017-06-29 | 116.85 |
| 2017-06-28 | 120.13 |
| 2017-06-27 | 120.13 |
| 2017-06-26 | 120.13 |
| 2017-06-23 | 123.42 |
| 2017-06-22 | 126.70 |
| 2017-06-21 | 123.42 |
| 2017-06-20 | 116.85 |
| 2017-06-19 | 120.13 |
| 2017-06-16 | 120.13 |
| 2017-06-15 | 123.42 |
| 2017-06-14 | 120.13 |
| 2017-06-13 | 126.70 |
| 2017-06-12 | 123.42 |
| 2017-06-09 | 123.42 |
| 2017-06-08 | 123.42 |
| 2017-06-07 | 123.42 |
| 2017-06-06 | 123.42 |
| 2017-06-05 | 120.13 |
| 2017-06-02 | 129.99 |
| 2017-06-01 | 133.27 |
| 2017-05-31 | 136.56 |
| 2017-05-29 | 133.27 |
| 2017-05-26 | 139.85 |
| 2017-05-25 | 136.56 |
| 2017-05-24 | 143.13 |
| 2017-05-23 | 139.85 |
| 2017-05-22 | 139.85 |
| 2017-05-19 | 139.85 |
| 2017-05-18 | 149.70 |
| 2017-05-17 | 146.42 |
| 2017-05-16 | 149.70 |
| 2017-05-15 | 139.85 |
| 2017-05-12 | 136.56 |
| 2017-05-11 | 133.27 |
| 2017-05-10 | 143.13 |
| 2017-05-09 | 152.99 |
| 2017-05-08 | 152.99 |
| 2017-05-05 | 152.99 |
| 2017-05-04 | 152.99 |
| 2017-05-02 | 152.99 |
| 2017-04-28 | 156.27 |
| 2017-04-27 | 156.27 |
| 2017-04-26 | 159.56 |
| 2017-04-25 | 159.56 |
| 2017-04-24 | 159.56 |
| 2017-04-21 | 159.56 |
| 2017-04-20 | 162.84 |
| 2017-04-19 | 162.84 |
| 2017-04-18 | 162.84 |
| 2017-04-13 | 172.70 |
| 2017-04-12 | 156.27 |
| 2017-04-11 | 159.56 |
| 2017-04-10 | 152.99 |
| 2017-04-07 | 156.27 |
| 2017-04-06 | 156.27 |
| 2017-04-05 | 159.56 |
| 2017-04-03 | 162.84 |
| 2017-03-31 | 162.84 |
| 2017-03-30 | 156.27 |
| 2017-03-29 | 166.13 |
| 2017-03-28 | 162.84 |
| 2017-03-27 | 162.84 |
| 2017-03-24 | 166.13 |
| 2017-03-23 | 169.42 |
| 2017-03-22 | 162.84 |
| 2017-03-21 | 162.84 |
| 2017-03-20 | 159.56 |
| 2017-03-17 | 152.99 |
| 2017-03-16 | 152.99 |
| 2017-03-15 | 149.70 |
| 2017-03-14 | 149.70 |
| 2017-03-13 | 149.70 |
| 2017-03-10 | 149.70 |
| 2017-03-09 | 156.27 |
| 2017-03-08 | 162.84 |
| 2017-03-07 | 162.84 |
| 2017-03-06 | 159.56 |
| 2017-03-03 | 162.84 |
| 2017-03-02 | 156.27 |
| 2017-03-01 | 169.42 |
| 2017-02-28 | 172.70 |
| 2017-02-27 | 156.27 |
| 2017-02-24 | 143.13 |
| 2017-02-23 | 146.42 |
| 2017-02-22 | 136.56 |
| 2017-02-21 | 133.27 |
| 2017-02-20 | 126.70 |
| 2017-02-17 | 120.13 |
| 2017-02-16 | 123.42 |
| 2017-02-15 | 120.13 |
| 2017-02-14 | 123.42 |
| 2017-02-13 | 110.28 |
| 2017-02-10 | 103.70 |
| 2017-02-09 | 103.70 |
| 2017-02-08 | 83.99 |
| 2017-02-07 | 83.99 |
| 2017-02-06 | 87.28 |
| 2017-02-03 | 87.28 |
| 2017-02-02 | 90.56 |
| 2017-02-01 | 90.56 |
| 2017-01-27 | 87.28 |
| 2017-01-26 | 87.28 |
| 2017-01-25 | 90.56 |
| 2017-01-24 | 87.28 |
| 2017-01-23 | 87.28 |
| 2017-01-20 | 90.56 |
| 2017-01-19 | 90.56 |
| 2017-01-18 | 87.28 |
| 2017-01-17 | 87.28 |
| 2017-01-16 | 90.56 |
| 2017-01-13 | 90.56 |
| 2017-01-12 | 97.13 |
| 2017-01-11 | 90.56 |
| 2017-01-10 | 97.13 |
| 2017-01-09 | 83.99 |
| 2017-01-06 | 87.28 |
| 2017-01-05 | 83.99 |
| 2017-01-04 | 83.99 |
| 2017-01-03 | 83.99 |
| 2016-12-30 | 77.42 |
| 2016-12-29 | 77.42 |
| 2016-12-28 | 77.42 |
| 2016-12-23 | 77.42 |
| 2016-12-22 | 80.71 |
| 2016-12-21 | 77.42 |
| 2016-12-20 | 77.42 |
| 2016-12-19 | 80.71 |
| 2016-12-16 | 87.28 |
| 2016-12-15 | 87.28 |
| 2016-12-14 | 80.71 |
| 2016-12-13 | 80.71 |
| 2016-12-12 | 87.28 |
| 2016-12-09 | 87.28 |
| 2016-12-08 | 77.42 |
| 2016-12-07 | 83.99 |
| 2016-12-06 | 80.71 |
| 2016-12-05 | 83.99 |
| 2016-12-02 | 87.28 |
| 2016-12-01 | 80.71 |
| 2016-11-30 | 77.42 |
| 2016-11-29 | 80.71 |
| 2016-11-28 | 80.71 |
| 2016-11-25 | 80.71 |
| 2016-11-24 | 83.99 |
| 2016-11-23 | 83.99 |
| 2016-11-22 | 80.71 |
| 2016-11-21 | 87.28 |
| 2016-11-18 | 87.28 |
| 2016-11-17 | 80.71 |
| 2016-11-16 | 80.71 |
| 2016-11-15 | 77.42 |
| 2016-11-14 | 80.71 |
| 2016-11-11 | 80.71 |
| 2016-11-10 | 83.99 |
| 2016-11-09 | 80.71 |
| 2016-11-08 | 87.28 |
| 2016-11-07 | 93.85 |
| 2016-11-04 | 87.28 |
| 2016-11-03 | 87.28 |
| 2016-11-02 | 83.99 |
| 2016-11-01 | 83.99 |
| 2016-10-31 | 80.71 |
| 2016-10-28 | 80.71 |
| 2016-10-27 | 90.56 |
| 2016-10-26 | 77.42 |
| 2016-10-25 | 80.71 |
| 2016-10-24 | 83.99 |
| 2016-10-20 | 87.28 |
| 2016-10-19 | 87.28 |
| 2016-10-18 | 87.28 |
| 2016-10-17 | 90.56 |
| 2016-10-14 | 90.56 |
| 2016-10-13 | 90.56 |
| 2016-10-12 | 90.56 |
| 2016-10-11 | 93.85 |
| 2016-10-07 | 100.42 |
| 2016-10-06 | 103.70 |
| 2016-10-05 | 90.56 |
| 2016-10-04 | 93.85 |
| 2016-10-03 | 97.13 |
| 2016-09-30 | 103.70 |
| 2016-09-29 | 106.99 |
| 2016-09-28 | 113.56 |
| 2016-09-27 | 106.99 |
| 2016-09-26 | 83.99 |
| 2016-09-23 | 80.71 |
| 2016-09-22 | 80.71 |
| 2016-09-21 | 80.71 |
| 2016-09-20 | 77.42 |
| 2016-09-19 | 77.42 |
| 2016-09-15 | 77.42 |
| 2016-09-14 | 83.99 |
| 2016-09-13 | 83.99 |
| 2016-09-12 | 83.99 |
| 2016-09-09 | 87.28 |
| 2016-09-08 | 90.56 |
| 2016-09-07 | 83.99 |
| 2016-09-06 | 77.42 |
| 2016-09-05 | 87.28 |
| 2016-09-02 | 87.28 |
| 2016-09-01 | 83.99 |
| 2016-08-31 | 83.99 |
| 2016-08-30 | 83.99 |
| 2016-08-29 | 80.71 |
| 2016-08-26 | 80.71 |
| 2016-08-25 | 80.71 |
| 2016-08-24 | 80.71 |
| 2016-08-23 | 80.71 |
| 2016-08-22 | 80.71 |
| 2016-08-19 | 83.99 |
| 2016-08-18 | 77.42 |
| 2016-08-17 | 83.99 |
| 2016-08-16 | 83.99 |
| 2016-08-15 | 90.56 |
| 2016-08-12 | 80.71 |
| 2016-08-11 | 77.42 |
| 2016-08-10 | 80.71 |
| 2016-08-09 | 80.71 |
| 2016-08-08 | 80.71 |
| 2016-08-05 | 90.56 |
| 2016-08-04 | 93.85 |
| 2016-08-03 | 97.13 |
| 2016-08-01 | 77.42 |
| 2016-07-29 | 87.28 |
| 2016-07-28 | 87.28 |
| 2016-07-27 | 87.28 |
| 2016-07-26 | 93.85 |
| 2016-07-25 | 93.85 |
| 2016-07-22 | 93.85 |
| 2016-07-21 | 93.85 |
| 2016-07-20 | 93.85 |
| 2016-07-19 | 93.85 |
| 2016-07-18 | 93.85 |
| 2016-07-15 | 100.42 |
| 2016-07-14 | 97.13 |
| 2016-07-13 | 97.13 |
| 2016-07-12 | 97.13 |
| 2016-07-11 | 87.28 |
| 2016-07-08 | 97.13 |
| 2016-07-07 | 93.85 |
| 2016-07-06 | 97.13 |
| 2016-07-05 | 113.56 |
| 2016-07-04 | 106.99 |
| 2016-06-30 | 103.70 |
| 2016-06-29 | 103.70 |
| 2016-06-28 | 106.99 |
| 2016-06-27 | 106.99 |
| 2016-06-24 | 103.70 |
| 2016-06-23 | 113.56 |
| 2016-06-22 | 113.56 |
| 2016-06-21 | 106.99 |
| 2016-06-20 | 110.28 |
| 2016-06-17 | 106.99 |
| 2016-06-16 | 103.70 |
| 2016-06-15 | 123.42 |
| 2016-06-14 | 113.56 |
| 2016-06-13 | 116.85 |
| 2016-06-10 | 126.70 |
| 2016-06-08 | 126.70 |
| 2016-06-07 | 126.70 |
| 2016-06-06 | 126.70 |
| 2016-06-03 | 123.42 |
| 2016-06-02 | 123.42 |
| 2016-06-01 | 123.42 |
| 2016-05-31 | 126.70 |
| 2016-05-30 | 133.27 |
| 2016-05-27 | 126.70 |
| 2016-05-26 | 123.42 |
| 2016-05-25 | 126.70 |
| 2016-05-24 | 126.70 |
| 2016-05-23 | 123.42 |
| 2016-05-20 | 123.42 |
| 2016-05-19 | 129.99 |
| 2016-05-18 | 126.70 |
| 2016-05-17 | 129.99 |
| 2016-05-16 | 129.99 |
| 2016-05-13 | 133.27 |
| 2016-05-12 | 129.99 |
| 2016-05-11 | 133.27 |
| 2016-05-10 | 123.42 |
| 2016-05-09 | 123.42 |
| 2016-05-06 | 126.70 |
| 2016-05-05 | 129.99 |
| 2016-05-04 | 126.70 |
| 2016-05-03 | 129.99 |
| 2016-04-29 | 129.99 |
| 2016-04-28 | 136.56 |
| 2016-04-27 | 129.99 |
| 2016-04-26 | 123.42 |
| 2016-04-25 | 129.99 |
| 2016-04-22 | 136.56 |
| 2016-04-21 | 136.56 |
| 2016-04-20 | 136.56 |
| 2016-04-19 | 139.85 |
| 2016-04-18 | 139.85 |
| 2016-04-15 | 126.70 |
| 2016-04-14 | 129.99 |
| 2016-04-13 | 123.42 |
| 2016-04-12 | 133.27 |
| 2016-04-11 | 110.28 |
| 2016-04-08 | 110.28 |
| 2016-04-07 | 100.42 |
| 2016-04-06 | 103.70 |
| 2016-04-05 | 110.28 |
| 2016-04-01 | 110.28 |
| 2016-03-31 | 110.28 |
| 2016-03-30 | 106.99 |
| 2016-03-29 | 106.99 |
| 2016-03-24 | 110.28 |
| 2016-03-23 | 110.28 |
| 2016-03-22 | 110.28 |
| 2016-03-21 | 110.28 |
| 2016-03-18 | 106.99 |
| 2016-03-17 | 110.28 |
| 2016-03-16 | 110.28 |
| 2016-03-15 | 110.28 |
| 2016-03-14 | 116.85 |
| 2016-03-11 | 113.56 |
| 2016-03-10 | 103.70 |
| 2016-03-09 | 110.28 |
| 2016-03-08 | 113.56 |
| 2016-03-07 | 110.28 |
| 2016-03-04 | 106.99 |
| 2016-03-03 | 110.28 |
| 2016-03-02 | 110.28 |
| 2016-03-01 | 113.56 |
| 2016-02-29 | 113.56 |
| 2016-02-26 | 113.56 |
| 2016-02-25 | 110.28 |
| 2016-02-24 | 113.56 |
| 2016-02-23 | 116.85 |
| 2016-02-22 | 116.85 |
| 2016-02-19 | 110.28 |
| 2016-02-18 | 110.28 |
| 2016-02-17 | 110.28 |
| 2016-02-16 | 110.28 |
| 2016-02-15 | 100.42 |
| 2016-02-12 | 90.56 |
| 2016-02-11 | 97.13 |
| 2016-02-05 | 93.85 |
| 2016-02-04 | 97.13 |
| 2016-02-03 | 93.85 |
| 2016-02-02 | 100.42 |
| 2016-02-01 | 97.13 |
| 2016-01-29 | 97.13 |
| 2016-01-28 | 90.56 |
| 2016-01-27 | 93.85 |
| 2016-01-26 | 87.28 |
| 2016-01-25 | 93.85 |
| 2016-01-22 | 103.70 |
| 2016-01-21 | 77.42 |
| 2016-01-20 | 106.99 |
| 2016-01-19 | 106.99 |
| 2016-01-18 | 110.28 |
| 2016-01-15 | 110.28 |
| 2016-01-14 | 103.70 |
| 2016-01-13 | 106.99 |
| 2016-01-12 | 116.85 |
| 2016-01-11 | 110.28 |
| 2016-01-08 | 106.99 |
| 2016-01-07 | 100.42 |
| 2016-01-06 | 113.56 |
| 2016-01-05 | 113.56 |
| 2016-01-04 | 113.56 |
| 2015-12-31 | 113.56 |
| 2015-12-30 | 120.13 |
| 2015-12-29 | 120.13 |
| 2015-12-28 | 103.70 |
| 2015-12-24 | 106.99 |
| 2015-12-23 | 103.70 |
| 2015-12-22 | 103.70 |
| 2015-12-21 | 100.42 |
| 2015-12-18 | 90.56 |
| 2015-12-17 | 90.56 |
| 2015-12-16 | 90.56 |
| 2015-12-15 | 93.85 |
| 2015-12-14 | 93.85 |
| 2015-12-11 | 97.13 |
| 2015-12-10 | 106.99 |
| 2015-12-09 | 110.28 |
| 2015-12-08 | 110.28 |
| 2015-12-07 | 110.28 |
| 2015-12-04 | 116.85 |
| 2015-12-03 | 116.85 |
| 2015-12-02 | 120.13 |
| 2015-12-01 | 110.28 |
| 2015-11-30 | 113.56 |
| 2015-11-27 | 113.56 |
| 2015-11-26 | 116.85 |
| 2015-11-25 | 116.85 |
| 2015-11-24 | 113.56 |
| 2015-11-23 | 123.42 |
| 2015-11-20 | 113.56 |
| 2015-11-19 | 97.13 |
| 2015-11-18 | 90.56 |
| 2015-11-17 | 87.28 |
| 2015-11-16 | 120.13 |
| 2015-11-13 | 116.85 |
| 2015-11-12 | 106.99 |
| 2015-11-11 | 100.42 |
| 2015-11-10 | 77.42 |
| 2015-11-09 | 67.56 |
| 2015-11-06 | 80.71 |
| 2015-11-05 | 59.02 |
| 2015-11-04 | 55.08 |
| 2015-11-03 | 55.74 |
| 2015-11-02 | 55.08 |
| 2015-10-30 | 60.99 |
| 2015-10-29 | 61.65 |
| 2015-10-28 | 57.05 |
| 2015-10-27 | 64.28 |
| 2015-10-26 | 80.71 |
| 2015-10-23 | 77.42 |
| 2015-10-22 | 80.71 |
| 2015-10-20 | 77.42 |
| 2015-10-19 | 90.56 |
| 2015-10-16 | 83.99 |
| 2015-10-15 | 88.92 |
| 2015-10-14 | 81.36 |
| 2015-10-13 | 68.77 |
| 2015-10-12 | 63.73 |
| 2015-10-09 | 66.25 |
| 2015-10-08 | 76.32 |
| 2015-10-07 | 76.32 |
| 2015-10-06 | 73.81 |
| 2015-10-05 | 73.81 |
| 2015-10-02 | 81.36 |
| 2015-09-30 | 73.81 |
| 2015-09-29 | 78.84 |
| 2015-09-25 | 71.29 |
| 2015-09-24 | 71.29 |
| 2015-09-23 | 71.29 |
| 2015-09-22 | 41.06 |
| 2015-09-21 | 36.02 |
| 2015-09-18 | 30.98 |
| 2015-09-17 | 28.46 |
| 2015-09-16 | 23.43 |
| 2015-09-15 | 20.91 |
| 2015-09-14 | 25.95 |
| 2015-09-11 | 24.94 |
| 2015-09-10 | 25.95 |
| 2015-09-09 | 30.98 |
| 2015-09-08 | 25.95 |
| 2015-09-07 | 21.41 |
| 2015-09-04 | 18.89 |
| 2015-09-02 | 19.90 |
| 2015-09-01 | 19.90 |
| 2015-08-31 | 20.91 |
| 2015-08-28 | 22.92 |
| 2015-08-27 | 20.91 |
| 2015-08-26 | 20.91 |
| 2015-08-25 | 25.95 |
| 2015-08-24 | 41.06 |
| 2015-08-21 | 58.69 |
| 2015-08-20 | 81.36 |
| 2015-08-19 | 93.96 |
| 2015-08-18 | 104.03 |
| 2015-08-17 | 116.63 |
| 2015-08-14 | 121.67 |
| 2015-08-13 | 114.11 |
| 2015-08-12 | 111.59 |
| 2015-08-11 | 116.63 |
| 2015-08-10 | 116.63 |
| 2015-08-07 | 116.63 |
| 2015-08-06 | 106.55 |
| 2015-08-05 | 126.70 |
| 2015-08-04 | 114.11 |
| 2015-08-03 | 109.07 |
| 2015-07-31 | 124.18 |
| 2015-07-30 | 114.11 |
| 2015-07-29 | 119.15 |
| 2015-07-28 | 116.63 |
| 2015-07-27 | 111.59 |
| 2015-07-24 | 146.85 |
| 2015-07-23 | 146.85 |
| 2015-07-22 | 149.37 |
| 2015-07-21 | 156.93 |
| 2015-07-20 | 156.93 |
| 2015-07-17 | 151.89 |
| 2015-07-16 | 151.89 |
| 2015-07-15 | 151.89 |
| 2015-07-14 | 151.89 |
| 2015-07-13 | 156.93 |
| 2015-07-10 | 134.26 |
| 2015-07-09 | 91.44 |
| 2015-07-08 | 46.10 |
| 2015-07-07 | 76.32 |
| 2015-07-06 | 106.55 |
| 2015-07-03 | 131.74 |
| 2015-07-02 | 172.04 |
| 2015-06-30 | 182.12 |
| 2015-06-29 | 187.16 |
| 2015-06-26 | 217.38 |
| 2015-06-25 | 227.46 |
| 2015-06-24 | 237.54 |
| 2015-06-23 | 242.57 |
| 2015-06-22 | 242.57 |
| 2015-06-19 | 257.69 |
| 2015-06-18 | 267.76 |
| 2015-06-17 | 272.80 |
| 2015-06-16 | 272.80 |
| 2015-06-15 | 287.91 |
| 2015-06-12 | 282.88 |
| 2015-06-11 | 247.61 |
| 2015-06-10 | 237.54 |
| 2015-06-09 | 227.46 |
| 2015-06-08 | 252.65 |
| 2015-06-05 | 257.69 |
| 2015-06-04 | 272.80 |
| 2015-06-03 | 297.99 |
| 2015-06-02 | 292.95 |
| 2015-06-01 | 297.99 |
| 2015-05-29 | 313.10 |
| 2015-05-28 | 313.10 |
| 2015-05-27 | 308.07 |
| 2015-05-26 | 297.99 |
| 2015-05-22 | 308.07 |
| 2015-05-21 | 252.65 |
| 2015-05-20 | 257.69 |
| 2015-05-19 | 257.69 |
| 2015-05-18 | 262.72 |
| 2015-05-15 | 227.46 |
| 2015-05-14 | 207.31 |
| 2015-05-13 | 187.16 |
| 2015-05-12 | 182.12 |
| 2015-05-11 | 177.08 |
| 2015-05-08 | 177.08 |
| 2015-05-07 | 177.08 |
| 2015-05-06 | 192.19 |
| 2015-05-05 | 192.19 |
| 2015-05-04 | 202.27 |
| 2015-04-30 | 187.16 |
| 2015-04-29 | 202.27 |
| 2015-04-28 | 187.16 |
| 2015-04-27 | 192.19 |
| 2015-04-24 | 187.16 |
| 2015-04-23 | 192.19 |
| 2015-04-22 | 212.35 |
| 2015-04-21 | 207.31 |
| 2015-04-20 | 187.16 |
| 2015-04-17 | 217.38 |
| 2015-04-16 | 141.82 |
| 2015-04-15 | 141.82 |
| 2015-04-14 | 149.37 |
| 2015-04-13 | 144.34 |
| 2015-04-10 | 141.82 |
| 2015-04-09 | 139.30 |
| 2015-04-08 | 144.34 |
| 2015-04-02 | 149.37 |
| 2015-04-01 | 156.93 |
| 2015-03-31 | 131.74 |
| 2015-03-30 | 131.74 |
| 2015-03-27 | 131.74 |
| 2015-03-26 | 131.74 |
| 2015-03-25 | 139.30 |
| 2015-03-24 | 141.82 |
| 2015-03-23 | 141.82 |
| 2015-03-20 | 146.85 |
| 2015-03-19 | 146.85 |
| 2015-03-18 | 151.89 |
| 2015-03-17 | 141.82 |
| 2015-03-16 | 141.82 |
| 2015-03-13 | 141.82 |
| 2015-03-12 | 144.34 |
| 2015-03-11 | 139.30 |
| 2015-03-10 | 141.82 |
| 2015-03-09 | 151.89 |
| 2015-03-06 | 156.93 |
| 2015-03-05 | 156.93 |
| 2015-03-04 | 151.89 |
| 2015-03-03 | 149.37 |
| 2015-03-02 | 149.37 |
| 2015-02-27 | 144.34 |
| 2015-02-26 | 156.93 |
| 2015-02-25 | 141.82 |
| 2015-02-24 | 136.78 |
| 2015-02-23 | 146.85 |
| 2015-02-18 | 136.78 |
| 2015-02-17 | 131.74 |
| 2015-02-16 | 131.74 |
| 2015-02-13 | 126.70 |
| 2015-02-12 | 129.22 |
| 2015-02-11 | 126.70 |
| 2015-02-10 | 126.70 |
| 2015-02-09 | 126.70 |
| 2015-02-06 | 129.22 |
| 2015-02-05 | 129.22 |
| 2015-02-04 | 129.22 |
| 2015-02-03 | 131.74 |
| 2015-02-02 | 131.74 |
| 2015-01-30 | 129.22 |
| 2015-01-29 | 136.78 |
| 2015-01-28 | 129.22 |
| 2015-01-27 | 126.70 |
| 2015-01-26 | 124.18 |
| 2015-01-23 | 121.67 |
| 2015-01-22 | 121.67 |
| 2015-01-21 | 121.67 |
| 2015-01-20 | 119.15 |
| 2015-01-19 | 119.15 |
| 2015-01-16 | 121.67 |
| 2015-01-15 | 124.18 |
| 2015-01-14 | 119.15 |
| 2015-01-13 | 121.67 |
| 2015-01-12 | 124.18 |
| 2015-01-09 | 124.18 |
| 2015-01-08 | 124.18 |
| 2015-01-07 | 126.70 |
| 2015-01-06 | 126.70 |
| 2015-01-05 | 149.37 |
| 2015-01-02 | 149.37 |
| 2014-12-31 | 149.37 |
| 2014-12-30 | 149.37 |
| 2014-12-29 | 149.37 |
| 2014-12-24 | 149.37 |
| 2014-12-23 | 149.37 |
| 2014-12-22 | 149.37 |
| 2014-12-19 | 149.37 |
| 2014-12-18 | 121.67 |
| 2014-12-17 | 121.67 |
| 2014-12-16 | 126.70 |
| 2014-12-15 | 129.22 |
| 2014-12-12 | 126.70 |
| 2014-12-11 | 116.63 |
| 2014-12-10 | 119.15 |
| 2014-12-09 | 116.63 |
| 2014-12-08 | 124.18 |
| 2014-12-05 | 134.26 |
| 2014-12-04 | 129.22 |
| 2014-12-03 | 141.82 |
| 2014-12-02 | 141.82 |
| 2014-12-01 | 134.26 |
| 2014-11-28 | 139.30 |
| 2014-11-27 | 136.78 |
| 2014-11-26 | 144.34 |
| 2014-11-25 | 149.37 |
| 2014-11-24 | 129.22 |
| 2014-11-21 | 124.18 |
| 2014-11-20 | 126.70 |
| 2014-11-19 | 126.70 |
| 2014-11-18 | 119.15 |
| 2014-11-17 | 124.18 |
| 2014-11-14 | 116.63 |
| 2014-11-13 | 121.67 |
| 2014-11-12 | 131.74 |
| 2014-11-11 | 124.18 |
| 2014-11-10 | 131.74 |
| 2014-11-07 | 141.82 |
| 2014-11-06 | 149.37 |
| 2014-11-05 | 129.22 |
| 2014-11-04 | 124.18 |
| 2014-11-03 | 121.67 |
| 2014-10-31 | 131.74 |
| 2014-10-30 | 119.15 |
| 2014-10-29 | 121.67 |
| 2014-10-28 | 121.67 |
| 2014-10-27 | 109.07 |
| 2014-10-24 | 114.11 |
| 2014-10-23 | 119.15 |
| 2014-10-22 | 119.15 |
| 2014-10-21 | 121.67 |
| 2014-10-20 | 124.18 |
| 2014-10-17 | 121.67 |
| 2014-10-16 | 114.11 |
| 2014-10-15 | 134.26 |
| 2014-10-14 | 134.26 |
| 2014-10-13 | 139.30 |
| 2014-10-10 | 136.78 |
| 2014-10-09 | 141.82 |
| 2014-10-08 | 151.89 |
| 2014-10-07 | 134.26 |
| 2014-10-06 | 131.74 |
| 2014-10-03 | 124.18 |
| 2014-09-30 | 119.15 |
| 2014-09-29 | 116.63 |
| 2014-09-26 | 139.30 |
| 2014-09-25 | 134.26 |
| 2014-09-24 | 167.01 |
| 2014-09-23 | 177.08 |
| 2014-09-22 | 126.70 |
| 2014-09-19 | 121.67 |
| 2014-09-18 | 126.70 |
| 2014-09-17 | 111.59 |
| 2014-09-16 | 111.59 |
| 2014-09-15 | 131.74 |
| 2014-09-12 | 126.70 |
| 2014-09-11 | 129.22 |
| 2014-09-10 | 129.22 |
| 2014-09-08 | 126.70 |
| 2014-09-05 | 73.81 |
| 2014-09-04 | 58.69 |
| 2014-09-03 | 43.58 |
| 2014-09-02 | 51.14 |
| 2014-09-01 | 38.54 |
| 2014-08-29 | 36.02 |
| 2014-08-28 | 36.02 |
| 2014-08-27 | 38.54 |
| 2014-08-26 | 38.54 |
| 2014-08-25 | 41.06 |
| 2014-08-22 | 36.02 |
| 2014-08-21 | 36.02 |
| 2014-08-20 | 38.54 |
| 2014-08-19 | 36.02 |
| 2014-08-18 | 41.06 |
| 2014-08-15 | 41.06 |
| 2014-08-14 | 41.06 |
| 2014-08-13 | 41.06 |
| 2014-08-12 | 43.58 |
| 2014-08-11 | 33.50 |
| 2014-08-08 | 36.02 |
| 2014-08-07 | 43.58 |
| 2014-08-06 | 46.10 |
| 2014-08-05 | 43.58 |
| 2014-08-04 | 38.54 |
| 2014-08-01 | 36.02 |
| 2014-07-31 | 25.95 |
| 2014-07-30 | 24.94 |
| 2014-07-29 | 24.94 |
| 2014-07-28 | 28.46 |
| 2014-07-25 | 30.98 |
| 2014-07-24 | 28.46 |
| 2014-07-23 | 20.91 |
| 2014-07-22 | 20.91 |
| 2014-07-21 | 19.40 |
| 2014-07-18 | 19.90 |
| 2014-07-17 | 18.39 |
| 2014-07-16 | 19.90 |
| 2014-07-15 | 21.41 |
| 2014-07-14 | 19.90 |
| 2014-07-11 | 20.91 |
| 2014-07-10 | 19.90 |
| 2014-07-09 | 18.89 |
| 2014-07-08 | 18.39 |
| 2014-07-07 | 22.92 |
| 2014-07-04 | 14.86 |
| 2014-07-03 | 14.86 |
| 2014-07-02 | 10.33 |
| 2014-06-30 | 10.33 |
| 2014-06-27 | 13.35 |
| 2014-06-26 | 14.36 |
| 2014-06-25 | 14.86 |
| 2014-06-24 | 14.86 |
| 2014-06-23 | 14.86 |
| 2014-06-20 | 16.37 |
| 2014-06-19 | 16.88 |
| 2014-06-18 | 20.40 |
| 2014-06-17 | 22.92 |
| 2014-06-16 | 21.92 |
| 2014-06-13 | 21.92 |
| 2014-06-12 | 23.43 |
| 2014-06-11 | 20.91 |
| 2014-06-10 | 22.42 |
| 2014-06-09 | 18.39 |
| 2014-06-06 | 17.38 |
| 2014-06-05 | 14.86 |
| 2014-06-04 | 13.86 |
| 2014-06-03 | 14.86 |
| 2014-05-30 | 16.37 |
| 2014-05-29 | 13.86 |
| 2014-05-28 | 12.34 |
| 2014-05-27 | 12.34 |
| 2014-05-26 | 15.37 |
| 2014-05-23 | 15.37 |
| 2014-05-22 | 15.87 |
| 2014-05-21 | 16.88 |
| 2014-05-20 | 13.86 |
| 2014-05-19 | 12.85 |
| 2014-05-16 | 13.35 |
| 2014-05-15 | 12.85 |
| 2014-05-14 | 12.85 |
| 2014-05-13 | 12.85 |
| 2014-05-12 | 13.86 |
| 2014-05-09 | 7.31 |
| 2014-05-08 | 5.79 |
| 2014-05-07 | 5.29 |
| 2014-05-05 | 7.81 |
| 2014-05-02 | 8.82 |
| 2014-04-30 | 7.31 |
| 2014-04-29 | 13.35 |
| 2014-04-28 | 10.83 |
| 2014-04-25 | 12.85 |
| 2014-04-24 | 15.87 |
| 2014-04-23 | 16.37 |
| 2014-04-22 | 15.87 |
| 2014-04-17 | 15.37 |
| 2014-04-16 | 12.85 |
| 2014-04-15 | 12.85 |
| 2014-04-14 | 17.38 |
| 2014-04-11 | 17.89 |
| 2014-04-10 | 19.40 |
| 2014-04-09 | 20.40 |
| 2014-04-08 | 19.90 |
| 2014-04-07 | 21.92 |
| 2014-04-04 | 21.41 |
| 2014-04-03 | 20.40 |
| 2014-04-02 | 19.40 |
| 2014-04-01 | 16.37 |
| 2014-03-31 | 13.35 |
| 2014-03-28 | 17.38 |
| 2014-03-27 | 17.89 |
| 2014-03-26 | 20.91 |
| 2014-03-25 | 21.41 |
| 2014-03-24 | 25.95 |
| 2014-03-21 | 25.95 |
| 2014-03-20 | 21.92 |
| 2014-03-19 | 23.43 |
| 2014-03-18 | 24.94 |
| 2014-03-17 | 25.44 |
| 2014-03-14 | 23.43 |
| 2014-03-13 | 23.93 |
| 2014-03-12 | 24.43 |
| 2014-03-11 | 33.50 |
| 2014-03-10 | 36.02 |
| 2014-03-07 | 38.54 |
| 2014-03-06 | 41.06 |
| 2014-03-05 | 30.98 |
| 2014-03-04 | 28.46 |
| 2014-03-03 | 30.98 |
| 2014-02-28 | 30.98 |
| 2014-02-27 | 33.50 |
| 2014-02-26 | 30.98 |
| 2014-02-25 | 22.92 |
| 2014-02-24 | 30.98 |
| 2014-02-21 | 25.95 |
| 2014-02-20 | 19.90 |
| 2014-02-19 | 21.41 |
| 2014-02-18 | 20.91 |
| 2014-02-17 | 21.92 |
| 2014-02-14 | 23.93 |
| 2014-02-13 | 24.94 |
| 2014-02-12 | 21.41 |
| 2014-02-11 | 15.37 |
| 2014-02-10 | 14.36 |
| 2014-02-07 | 14.36 |
| 2014-02-06 | 6.80 |
| 2014-02-05 | 6.80 |
| 2014-02-04 | 11.84 |
| 2014-01-30 | 14.36 |
| 2014-01-29 | 13.35 |
| 2014-01-28 | 7.31 |
| 2014-01-27 | 4.79 |
| 2014-01-24 | 6.30 |
| 2014-01-23 | 8.31 |
| 2014-01-22 | 13.86 |
| 2014-01-21 | 16.37 |
| 2014-01-20 | 19.90 |
| 2014-01-17 | 20.91 |
| 2014-01-16 | 19.90 |
| 2014-01-15 | 20.91 |
| 2014-01-14 | 18.39 |
| 2014-01-13 | 19.90 |
| 2014-01-10 | 28.46 |
| 2014-01-09 | 22.92 |
| 2014-01-08 | 16.88 |
| 2014-01-07 | 15.37 |
| 2014-01-06 | 11.34 |
| 2014-01-03 | 11.84 |
| 2014-01-02 | 16.88 |
| 2013-12-31 | 15.87 |
| 2013-12-30 | 16.37 |
| 2013-12-27 | 16.37 |
| 2013-12-24 | 17.89 |
| 2013-12-23 | 21.41 |
| 2013-12-20 | 6.80 |
| 2013-12-19 | 5.79 |
| 2013-12-18 | 14.86 |
| 2013-12-17 | 18.39 |
| 2013-12-16 | 18.89 |
| 2013-12-13 | 25.95 |
| 2013-12-12 | 41.06 |
| 2013-12-11 | 38.54 |
| 2013-12-10 | 61.21 |
| 2013-12-09 | 21.41 |
| 2013-12-06 | 22.42 |
| 2013-12-05 | 28.46 |
| 2013-12-04 | 9.82 |
| 2013-12-03 | 9.32 |
| 2013-12-02 | 0.76 |
| 2013-11-29 | 1.76 |
| 2013-11-28 | 4.79 |
| 2013-11-27 | 0.76 |
| 2013-11-26 | 0.76 |
| 2013-11-25 | 0.76 |
| 2013-11-22 | 3.28 |
| 2013-11-21 | 1.26 |
| 2013-11-20 | 3.28 |
| 2013-11-19 | 3.28 |
| 2013-11-18 | -1.76 |
| 2013-11-15 | -0.75 |
| 2013-11-14 | -0.75 |
| 2013-11-13 | -4.28 |
| 2013-11-12 | 4.79 |
| 2013-11-11 | -0.25 |
| 2013-11-08 | 0.25 |
| 2013-11-07 | 0.25 |
| 2013-11-06 | 0.25 |
| 2013-11-05 | -1.76 |
| 2013-11-04 | 0.76 |
| 2013-11-01 | 3.28 |
| 2013-10-31 | 5.29 |
| 2013-10-30 | 5.79 |
| 2013-10-29 | -1.76 |
| 2013-10-28 | -1.76 |
| 2013-10-25 | -2.77 |
| 2013-10-24 | -4.28 |
| 2013-10-23 | -2.77 |
| 2013-10-22 | -3.78 |
| 2013-10-21 | -0.25 |
| 2013-10-18 | 0.25 |
| 2013-10-17 | -1.76 |
| 2013-10-16 | -4.28 |
| 2013-10-15 | -3.27 |
| 2013-10-11 | -4.28 |
| 2013-10-10 | -2.77 |
| 2013-10-09 | -1.76 |
| 2013-10-08 | -1.26 |
| 2013-10-07 | 0.25 |
| 2013-10-04 | 4.28 |
| 2013-10-03 | -1.76 |
| 2013-10-02 | -4.78 |
| 2013-09-30 | -7.30 |
| 2013-09-27 | -5.29 |
| 2013-09-26 | -5.29 |
| 2013-09-25 | -4.28 |
| 2013-09-24 | -6.80 |
| 2013-09-23 | -4.78 |
| 2013-09-19 | -4.78 |
| 2013-09-18 | -9.32 |
| 2013-09-17 | -7.81 |
| 2013-09-16 | -4.28 |
| 2013-09-13 | -8.82 |
| 2013-09-12 | -7.81 |
| 2013-09-11 | -5.29 |
| 2013-09-10 | -5.29 |
| 2013-09-09 | -4.78 |
| 2013-09-06 | -7.81 |
| 2013-09-05 | -7.30 |
| 2013-09-04 | -5.29 |
| 2013-09-03 | -4.78 |
| 2013-09-02 | -4.28 |
| 2013-08-30 | -4.28 |
| 2013-08-29 | -3.78 |
| 2013-08-28 | -6.80 |
| 2013-08-27 | -4.78 |
| 2013-08-26 | 6.80 |
| 2013-08-23 | 2.77 |
| 2013-08-22 | -21.41 |
| 2013-08-21 | -19.39 |
| 2013-08-20 | -19.90 |
| 2013-08-19 | -19.90 |
| 2013-08-16 | -19.90 |
| 2013-08-15 | -19.90 |
| 2013-08-13 | -19.39 |
| 2013-08-12 | -19.39 |
| 2013-08-09 | -19.39 |
| 2013-08-08 | -19.39 |
| 2013-08-07 | -19.39 |
| 2013-08-06 | -19.39 |
| 2013-08-05 | -19.39 |
| 2013-08-02 | -19.39 |
| 2013-08-01 | -19.39 |
| 2013-07-31 | -9.32 |
| 2013-07-30 | -19.39 |
| 2013-07-29 | -19.39 |
| 2013-07-26 | -19.39 |
| 2013-07-25 | -19.39 |
| 2013-07-24 | -19.39 |
| 2013-07-23 | -19.39 |
| 2013-07-22 | -19.39 |
| 2013-07-19 | -19.39 |
| 2013-07-18 | -19.39 |
| 2013-07-17 | -19.39 |
| 2013-07-16 | -19.39 |
| 2013-07-15 | -12.34 |
| 2013-07-12 | -19.39 |
| 2013-07-11 | -19.39 |
| 2013-07-10 | -19.39 |
| 2013-07-09 | -19.39 |
| 2013-07-08 | -14.36 |
| 2013-07-05 | -16.37 |
| 2013-07-04 | -14.36 |
| 2013-07-03 | -14.36 |
| 2013-07-02 | -14.36 |
| 2013-06-28 | -14.36 |
| 2013-06-27 | -14.36 |
| 2013-06-26 | -14.36 |
| 2013-06-25 | -14.36 |
| 2013-06-24 | -14.36 |
| 2013-06-21 | -14.36 |
| 2013-06-20 | -16.88 |
| 2013-06-19 | -14.36 |
| 2013-06-18 | -14.36 |
| 2013-06-17 | -14.36 |
| 2013-06-14 | -14.36 |
| 2013-06-13 | -14.36 |
| 2013-06-11 | -14.36 |
| 2013-06-10 | -14.36 |
| 2013-06-07 | -9.82 |
| 2013-06-06 | -9.82 |
| 2013-06-05 | -9.82 |
| 2013-06-04 | -9.82 |
| 2013-06-03 | -9.82 |
| 2013-05-31 | -9.82 |
| 2013-05-30 | -9.82 |
| 2013-05-29 | -10.33 |
| 2013-05-28 | -9.82 |
| 2013-05-27 | -9.82 |
| 2013-05-24 | -9.82 |
| 2013-05-23 | -9.32 |
| 2013-05-22 | -9.32 |
| 2013-05-21 | -12.85 |
| 2013-05-20 | -9.32 |
| 2013-05-16 | -9.32 |
| 2013-05-15 | -14.36 |
| 2013-05-14 | -11.33 |
| 2013-05-13 | -11.33 |
| 2013-05-10 | -11.33 |
| 2013-05-09 | -9.82 |
| 2013-05-08 | -12.34 |
| 2013-05-07 | -9.82 |
| 2013-05-06 | -12.34 |
| 2013-05-03 | -13.85 |
| 2013-05-02 | -9.82 |
| 2013-04-30 | -9.32 |
| 2013-04-29 | -9.32 |
| 2013-04-26 | -3.27 |
| 2013-04-25 | -9.32 |
| 2013-04-24 | -9.32 |
| 2013-04-23 | -9.32 |
| 2013-04-22 | -6.80 |
| 2013-04-19 | -11.33 |
| 2013-04-18 | -11.84 |
| 2013-04-17 | -10.33 |
| 2013-04-16 | -12.34 |
| 2013-04-15 | -12.34 |
| 2013-04-12 | -12.34 |
| 2013-04-11 | -12.34 |
| 2013-04-10 | -11.84 |
| 2013-04-09 | -9.82 |
| 2013-04-08 | -9.82 |
| 2013-04-05 | -9.32 |
| 2013-04-03 | -9.32 |
| 2013-04-02 | -9.32 |
| 2013-03-28 | -9.82 |
| 2013-03-27 | -12.34 |
| 2013-03-26 | -9.32 |
| 2013-03-25 | -4.78 |
| 2013-03-22 | -4.78 |
| 2013-03-21 | -4.28 |
| 2013-03-20 | -7.30 |
| 2013-03-19 | -6.80 |
| 2013-03-18 | -7.81 |
| 2013-03-15 | -7.81 |
| 2013-03-14 | -7.81 |
| 2013-03-13 | -7.30 |
| 2013-03-12 | -8.31 |
| 2013-03-11 | -7.30 |
| 2013-03-08 | -6.80 |
| 2013-03-07 | -4.28 |
| 2013-03-06 | -0.75 |
| 2013-03-05 | -0.75 |
| 2013-03-04 | -0.75 |
| 2013-03-01 | -1.26 |
| 2013-02-28 | -1.26 |
| 2013-02-27 | -6.30 |
| 2013-02-26 | -6.80 |
| 2013-02-25 | -5.29 |
| 2013-02-22 | -5.29 |
| 2013-02-21 | -11.84 |
| 2013-02-20 | -3.27 |
| 2013-02-19 | -2.27 |
| 2013-02-18 | -7.30 |
| 2013-02-15 | -7.30 |
| 2013-02-14 | -10.33 |
| 2013-02-08 | -10.33 |
| 2013-02-07 | -5.79 |
| 2013-02-06 | -5.79 |
| 2013-02-05 | -2.27 |
| 2013-02-04 | -6.30 |
| 2013-02-01 | -9.32 |
| 2013-01-31 | -8.82 |
| 2013-01-30 | -9.32 |
| 2013-01-29 | -6.80 |
| 2013-01-28 | -7.81 |
| 2013-01-25 | -5.29 |
| 2013-01-24 | -4.78 |
| 2013-01-23 | -3.78 |
| 2013-01-22 | 0.25 |
| 2013-01-21 | -5.29 |
| 2013-01-18 | -8.31 |
| 2013-01-17 | -2.77 |
| 2013-01-16 | -2.77 |
| 2013-01-15 | 0.76 |
| 2013-01-14 | 0.76 |
| 2013-01-11 | 2.27 |
| 2013-01-10 | 2.27 |
| 2013-01-09 | 3.78 |
| 2013-01-08 | 10.83 |
| 2013-01-07 | 11.34 |
| 2013-01-04 | 5.79 |
| 2013-01-03 | -0.25 |
| 2013-01-02 | -1.76 |
| 2012-12-31 | -4.78 |
| 2012-12-28 | -4.28 |
| 2012-12-27 | -4.78 |
| 2012-12-24 | -8.31 |
| 2012-12-21 | -9.82 |
| 2012-12-20 | -11.84 |
| 2012-12-19 | -11.84 |
| 2012-12-18 | -11.84 |
| 2012-12-17 | -11.84 |
| 2012-12-14 | -11.84 |
| 2012-12-13 | -12.85 |
| 2012-12-12 | -14.36 |
| 2012-12-11 | -12.34 |
| 2012-12-10 | -12.85 |
| 2012-12-07 | -12.85 |
| 2012-12-06 | -10.33 |
| 2012-12-05 | -10.33 |
| 2012-12-04 | -9.32 |
| 2012-12-03 | -12.85 |
| 2012-11-30 | -12.85 |
| 2012-11-29 | -12.85 |
| 2012-11-28 | -14.86 |
| 2012-11-27 | -12.34 |
| 2012-11-26 | -11.84 |
| 2012-11-23 | -11.84 |
| 2012-11-22 | -11.84 |
| 2012-11-21 | -9.82 |
| 2012-11-20 | -10.83 |
| 2012-11-19 | -9.82 |
| 2012-11-16 | -10.83 |
| 2012-11-15 | -10.83 |
| 2012-11-14 | -10.83 |
| 2012-11-13 | -10.83 |
| 2012-11-12 | -10.83 |
| 2012-11-09 | -15.36 |
| 2012-11-08 | -15.36 |
| 2012-11-07 | -13.85 |
| 2012-11-06 | -11.84 |
| 2012-11-05 | -11.84 |
| 2012-11-02 | -11.84 |
| 2012-11-01 | -12.85 |
| 2012-10-31 | -12.85 |
| 2012-10-30 | -11.84 |
| 2012-10-29 | -12.85 |
| 2012-10-26 | -11.84 |
| 2012-10-25 | -9.82 |
| 2012-10-24 | -12.85 |
| 2012-10-22 | -11.84 |
| 2012-10-19 | -11.84 |
| 2012-10-18 | -11.84 |
| 2012-10-17 | -11.84 |
| 2012-10-16 | -11.84 |
| 2012-10-15 | -11.84 |
| 2012-10-12 | -12.85 |
| 2012-10-11 | -14.36 |
| 2012-10-10 | -11.33 |
| 2012-10-09 | -10.33 |
| 2012-10-08 | -9.82 |
| 2012-10-05 | -13.35 |
| 2012-10-04 | -16.37 |
| 2012-10-03 | -16.88 |
| 2012-09-28 | -18.39 |
| 2012-09-27 | -19.90 |
| 2012-09-26 | -17.88 |
| 2012-09-25 | -19.39 |
| 2012-09-24 | -20.40 |
| 2012-09-21 | -23.42 |
| 2012-09-20 | -21.41 |
| 2012-09-19 | -20.40 |
| 2012-09-18 | -19.39 |
| 2012-09-17 | -18.39 |
| 2012-09-14 | -17.88 |
| 2012-09-13 | -21.41 |
| 2012-09-12 | -16.37 |
| 2012-09-11 | -15.87 |
| 2012-09-10 | -15.87 |
| 2012-09-07 | -15.87 |
| 2012-09-06 | -17.88 |
| 2012-09-05 | -17.88 |
| 2012-09-04 | -17.88 |
| 2012-09-03 | -16.88 |
| 2012-08-31 | -16.88 |
| 2012-08-30 | -16.88 |
| 2012-08-29 | -16.37 |
| 2012-08-28 | -10.33 |
| 2012-08-27 | -15.87 |
| 2012-08-24 | -15.87 |
| 2012-08-23 | -15.36 |
| 2012-08-22 | -15.36 |
| 2012-08-21 | -14.36 |
| 2012-08-20 | -12.34 |
| 2012-08-17 | -14.86 |
| 2012-08-16 | -15.87 |
| 2012-08-15 | -14.86 |
| 2012-08-14 | -14.86 |
| 2012-08-13 | -14.86 |
| 2012-08-10 | -14.86 |
| 2012-08-09 | -16.37 |
| 2012-08-08 | -15.36 |
| 2012-08-07 | -14.86 |
| 2012-08-06 | -14.86 |
| 2012-08-03 | -14.86 |
| 2012-08-02 | -14.86 |
| 2012-08-01 | -14.86 |
| 2012-07-31 | -12.34 |
| 2012-07-30 | -15.36 |
| 2012-07-27 | -16.88 |
| 2012-07-26 | -14.36 |
| 2012-07-25 | -16.88 |
| 2012-07-24 | -16.88 |
| 2012-07-23 | -16.88 |
| 2012-07-20 | -14.36 |
| 2012-07-19 | -12.85 |
| 2012-07-18 | -12.85 |
| 2012-07-17 | -12.85 |
| 2012-07-16 | -14.36 |
| 2012-07-13 | -14.86 |
| 2012-07-12 | -14.86 |
| 2012-07-11 | -14.36 |
| 2012-07-10 | -12.85 |
| 2012-07-09 | -12.85 |
| 2012-07-06 | -12.85 |
| 2012-07-05 | -12.34 |
| 2012-07-04 | -12.34 |
| 2012-07-03 | -12.85 |
| 2012-06-29 | -11.84 |
| 2012-06-28 | -11.84 |
| 2012-06-27 | -11.84 |
| 2012-06-26 | -11.84 |
| 2012-06-25 | -10.83 |
| 2012-06-22 | -10.83 |
| 2012-06-21 | -10.83 |
| 2012-06-20 | -10.83 |
| 2012-06-19 | -12.34 |
| 2012-06-18 | -12.34 |
| 2012-06-15 | -12.34 |
| 2012-06-14 | -11.33 |
| 2012-06-13 | -11.33 |
| 2012-06-12 | -13.35 |
| 2012-06-11 | -11.84 |
| 2012-06-08 | -11.84 |
| 2012-06-07 | -11.84 |
| 2012-06-06 | -11.84 |
| 2012-06-05 | -11.84 |
| 2012-06-04 | -10.83 |
| 2012-06-01 | -10.83 |
| 2012-05-31 | -10.83 |
| 2012-05-30 | -10.83 |
| 2012-05-29 | -10.83 |
| 2012-05-28 | -10.33 |
| 2012-05-25 | -10.83 |
| 2012-05-24 | -9.82 |
| 2012-05-23 | -14.36 |
| 2012-05-22 | -14.36 |
| 2012-05-21 | -11.84 |
| 2012-05-18 | -13.85 |
| 2012-05-17 | -10.83 |
| 2012-05-16 | -15.36 |
| 2012-05-15 | -17.38 |
| 2012-05-14 | -14.86 |
| 2012-05-11 | -17.38 |
| 2012-05-10 | -10.33 |
| 2012-05-09 | -14.36 |
| 2012-05-08 | -14.36 |
| 2012-05-07 | -16.88 |
| 2012-05-04 | -16.88 |
| 2012-05-03 | -14.36 |
| 2012-05-02 | -14.36 |
| 2012-04-30 | -14.36 |
| 2012-04-27 | -14.86 |
| 2012-04-26 | -19.39 |
| 2012-04-25 | -16.88 |
| 2012-04-24 | -15.36 |
| 2012-04-23 | -15.36 |
| 2012-04-20 | -16.88 |
| 2012-04-19 | -18.39 |
| 2012-04-18 | -18.39 |
| 2012-04-17 | -19.39 |
| 2012-04-16 | -19.39 |
| 2012-04-13 | -19.39 |
| 2012-04-12 | -18.39 |
| 2012-04-11 | -17.88 |
| 2012-04-10 | -17.88 |
| 2012-04-05 | -17.88 |
| 2012-04-03 | -17.88 |
| 2012-04-02 | -17.88 |
| 2012-03-30 | -19.39 |
| 2012-03-29 | -19.39 |
| 2012-03-28 | -19.39 |
| 2012-03-27 | -19.39 |
| 2012-03-26 | -19.39 |
| 2012-03-23 | -19.39 |
| 2012-03-22 | -16.88 |
| 2012-03-21 | -17.38 |
| 2012-03-20 | -17.38 |
| 2012-03-19 | -17.38 |
| 2012-03-16 | -19.39 |
| 2012-03-15 | -19.39 |
| 2012-03-14 | -19.39 |
| 2012-03-13 | -19.39 |
| 2012-03-12 | -19.39 |
| 2012-03-09 | -19.39 |
| 2012-03-08 | -19.39 |
| 2012-03-07 | -19.39 |
| 2012-03-06 | -17.38 |
| 2012-03-05 | -17.38 |
| 2012-03-02 | -20.91 |
| 2012-03-01 | -20.91 |
| 2012-02-29 | -20.91 |
| 2012-02-28 | -21.91 |
| 2012-02-27 | -20.40 |
| 2012-02-24 | -20.40 |
| 2012-02-23 | -18.39 |
| 2012-02-22 | -18.39 |
| 2012-02-21 | -18.39 |
| 2012-02-20 | -18.39 |
| 2012-02-17 | -18.39 |
| 2012-02-16 | -17.88 |
| 2012-02-15 | -19.90 |
| 2012-02-14 | -18.39 |
| 2012-02-13 | -18.39 |
| 2012-02-10 | -19.39 |
| 2012-02-09 | -19.39 |
| 2012-02-08 | -19.39 |
| 2012-02-07 | -18.39 |
| 2012-02-06 | -16.37 |
| 2012-02-03 | -22.92 |
| 2012-02-02 | -21.41 |
| 2012-02-01 | -21.91 |
| 2012-01-31 | -21.91 |
| 2012-01-30 | -14.86 |
| 2012-01-27 | -23.42 |
| 2012-01-26 | -24.43 |
| 2012-01-20 | -24.43 |
| 2012-01-19 | -20.91 |
| 2012-01-18 | -18.89 |
| 2012-01-17 | -18.89 |
| 2012-01-16 | -19.39 |
| 2012-01-13 | -21.41 |
| 2012-01-12 | -19.39 |
| 2012-01-11 | -16.88 |
| 2012-01-10 | -15.87 |
| 2012-01-09 | -15.87 |
| 2012-01-06 | -15.87 |
| 2012-01-05 | -15.87 |
| 2012-01-04 | -15.87 |
| 2012-01-03 | -15.87 |
| 2011-12-30 | -15.87 |
| 2011-12-29 | -15.87 |
| 2011-12-28 | -10.83 |
| 2011-12-23 | -13.85 |
| 2011-12-22 | -12.85 |
| 2011-12-21 | -9.82 |
| 2011-12-20 | -14.86 |
| 2011-12-19 | -12.85 |
| 2011-12-16 | -12.85 |
| 2011-12-15 | -14.86 |
| 2011-12-14 | -14.86 |
| 2011-12-13 | -14.86 |
| 2011-12-12 | -16.37 |
| 2011-12-09 | -18.39 |
| 2011-12-08 | -18.39 |
| 2011-12-07 | -12.85 |
| 2011-12-06 | -16.37 |
| 2011-12-05 | -16.37 |
| 2011-12-02 | -16.37 |
| 2011-12-01 | -15.87 |
| 2011-11-30 | -15.87 |
| 2011-11-29 | -15.87 |
| 2011-11-28 | -15.87 |
| 2011-11-25 | -16.37 |
| 2011-11-24 | -20.91 |
| 2011-11-23 | -24.43 |
| 2011-11-22 | -11.84 |
| 2011-11-21 | -11.84 |
| 2011-11-18 | -11.84 |
| 2011-11-17 | -11.84 |
| 2011-11-16 | -11.84 |
| 2011-11-15 | -11.84 |
| 2011-11-14 | -11.84 |
| 2011-11-11 | -10.83 |
| 2011-11-10 | -9.82 |
| 2011-11-09 | -9.82 |
| 2011-11-08 | -9.82 |
| 2011-11-07 | -9.82 |
| 2011-11-04 | -9.32 |
| 2011-11-03 | -9.32 |
| 2011-11-02 | -9.32 |
| 2011-11-01 | -9.32 |
| 2011-10-31 | -9.32 |
| 2011-10-28 | -9.32 |
| 2011-10-27 | -9.32 |
| 2011-10-26 | -9.32 |
| 2011-10-25 | -9.32 |
| 2011-10-24 | -7.81 |
| 2011-10-21 | -7.81 |
| 2011-10-20 | -7.81 |
| 2011-10-19 | -10.83 |
| 2011-10-18 | -14.86 |
| 2011-10-17 | -13.35 |
| 2011-10-14 | -17.38 |
| 2011-10-13 | -17.38 |
| 2011-10-12 | -17.38 |
| 2011-10-11 | -22.42 |
| 2011-10-10 | -28.46 |
| 2011-10-07 | -30.48 |
| 2011-10-06 | -15.36 |
| 2011-10-04 | -24.94 |
| 2011-10-03 | -24.43 |
| 2011-09-30 | -22.92 |
| 2011-09-28 | -10.83 |
| 2011-09-27 | -20.40 |
| 2011-09-26 | -20.40 |
| 2011-09-23 | -24.94 |
| 2011-09-22 | -26.95 |
| 2011-09-21 | -15.87 |
| 2011-09-20 | -18.39 |
| 2011-09-19 | -17.88 |
| 2011-09-16 | -21.41 |
| 2011-09-15 | -19.39 |
| 2011-09-14 | -24.43 |
| 2011-09-12 | -28.46 |
| 2011-09-09 | -15.36 |
| 2011-09-08 | -15.36 |
| 2011-09-07 | -15.36 |
| 2011-09-06 | -14.36 |
| 2011-09-05 | -11.84 |
| 2011-09-02 | -11.84 |
| 2011-09-01 | -11.84 |
| 2011-08-31 | -11.33 |
| 2011-08-30 | -13.85 |
| 2011-08-29 | -13.85 |
| 2011-08-26 | -13.85 |
| 2011-08-25 | -18.39 |
| 2011-08-24 | -19.90 |
| 2011-08-23 | -20.91 |
| 2011-08-22 | -17.88 |
| 2011-08-19 | -16.37 |
| 2011-08-18 | -14.36 |
| 2011-08-17 | -8.31 |
| 2011-08-16 | -8.31 |
| 2011-08-15 | -9.32 |
| 2011-08-12 | -13.85 |
| 2011-08-11 | -17.38 |
| 2011-08-10 | -14.86 |
| 2011-08-09 | -13.85 |
| 2011-08-08 | -14.86 |
| 2011-08-05 | 0.25 |
| 2011-08-04 | 1.76 |
| 2011-08-03 | 0.76 |
| 2011-08-02 | 0.76 |
| 2011-08-01 | 0.76 |
| 2011-07-29 | -2.27 |
| 2011-07-28 | 3.28 |
| 2011-07-27 | 2.77 |
| 2011-07-26 | 2.77 |
| 2011-07-25 | 1.76 |
| 2011-07-22 | 1.76 |
| 2011-07-21 | -0.75 |
| 2011-07-20 | -0.75 |
| 2011-07-19 | -0.75 |
| 2011-07-18 | 0.76 |
| 2011-07-15 | -3.27 |
| 2011-07-14 | -0.25 |
| 2011-07-13 | -0.75 |
| 2011-07-12 | 3.28 |
| 2011-07-11 | 3.28 |
| 2011-07-08 | 4.79 |
| 2011-07-07 | 3.78 |
| 2011-07-06 | 3.78 |
| 2011-07-05 | 7.81 |
| 2011-07-04 | 4.79 |
| 2011-06-30 | 3.78 |
| 2011-06-29 | 4.28 |
| 2011-06-28 | 14.36 |
| 2011-06-27 | 14.36 |
| 2011-06-24 | 14.86 |
| 2011-06-23 | 13.86 |
| 2011-06-22 | 7.31 |
| 2011-06-21 | 10.83 |
| 2011-06-20 | 13.35 |
| 2011-06-17 | 13.35 |
| 2011-06-16 | 15.37 |
| 2011-06-15 | 15.37 |
| 2011-06-14 | 15.37 |
| 2011-06-13 | 13.35 |
| 2011-06-10 | 17.38 |
| 2011-06-09 | 11.84 |
| 2011-06-08 | 11.84 |
| 2011-06-07 | 11.84 |
| 2011-06-03 | 14.36 |
| 2011-06-02 | 15.87 |
| 2011-06-01 | 16.37 |
| 2011-05-31 | 16.37 |
| 2011-05-30 | 16.37 |
| 2011-05-27 | 13.35 |
| 2011-05-26 | 15.87 |
| 2011-05-25 | 18.39 |
| 2011-05-24 | 15.87 |
| 2011-05-23 | 13.35 |
| 2011-05-20 | 15.37 |
| 2011-05-19 | 15.37 |
| 2011-05-18 | 15.87 |
| 2011-05-17 | 15.37 |
| 2011-05-16 | 16.37 |
| 2011-05-13 | 16.37 |
| 2011-05-12 | 15.87 |
| 2011-05-11 | 15.87 |
| 2011-05-09 | 17.38 |
| 2011-05-06 | 16.88 |
| 2011-05-05 | 15.37 |
| 2011-05-04 | 15.37 |
| 2011-05-03 | 15.37 |
| 2011-04-29 | 17.89 |
| 2011-04-28 | 17.89 |
| 2011-04-27 | 17.89 |
| 2011-04-26 | 17.89 |
| 2011-04-21 | 19.90 |
| 2011-04-20 | 18.39 |
| 2011-04-19 | 17.38 |
| 2011-04-18 | 15.87 |
| 2011-04-15 | 18.39 |
| 2011-04-14 | 20.40 |
| 2011-04-13 | 20.40 |
| 2011-04-12 | 18.89 |
| 2011-04-11 | 20.91 |
| 2011-04-08 | 20.91 |
| 2011-04-07 | 19.40 |
| 2011-04-06 | 19.40 |
| 2011-04-04 | 15.87 |
| 2011-04-01 | 14.36 |
| 2011-03-31 | 20.91 |
| 2011-03-30 | 20.91 |
| 2011-03-29 | 20.91 |
| 2011-03-28 | 20.91 |
| 2011-03-25 | 20.91 |
| 2011-03-24 | 15.87 |
| 2011-03-23 | 17.38 |
| 2011-03-22 | 17.38 |
| 2011-03-21 | 14.36 |
| 2011-03-18 | 18.39 |
| 2011-03-17 | 18.39 |
| 2011-03-16 | 18.39 |
| 2011-03-15 | 18.39 |
| 2011-03-14 | 18.39 |
| 2011-03-11 | 20.91 |
| 2011-03-10 | 20.91 |
| 2011-03-09 | 20.91 |
| 2011-03-08 | 25.95 |
| 2011-03-07 | 19.90 |
| 2011-03-04 | 15.87 |
| 2011-03-03 | 15.87 |
| 2011-03-02 | 20.91 |
| 2011-03-01 | 20.91 |
| 2011-02-28 | 19.90 |
| 2011-02-25 | 20.91 |
| 2011-02-24 | 20.91 |
| 2011-02-23 | 20.91 |
| 2011-02-22 | 16.88 |
| 2011-02-21 | 20.91 |
| 2011-02-18 | 20.91 |
| 2011-02-17 | 23.43 |
| 2011-02-16 | 28.46 |
| 2011-02-15 | 28.46 |
| 2011-02-14 | 24.43 |
| 2011-02-11 | 25.95 |
| 2011-02-10 | 21.92 |
| 2011-02-09 | 21.92 |
| 2011-02-08 | 21.92 |
| 2011-02-07 | 21.92 |
| 2011-02-02 | 21.92 |
| 2011-02-01 | 22.42 |
| 2011-01-31 | 19.40 |
| 2011-01-28 | 24.94 |
| 2011-01-27 | 24.94 |
| 2011-01-26 | 24.94 |
| 2011-01-25 | 24.94 |
| 2011-01-24 | 24.43 |
| 2011-01-21 | 25.95 |
| 2011-01-20 | 25.95 |
| 2011-01-19 | 30.98 |
| 2011-01-18 | 30.98 |
| 2011-01-17 | 30.98 |
| 2011-01-14 | 33.50 |
| 2011-01-13 | 33.50 |
| 2011-01-12 | 36.02 |
| 2011-01-11 | 43.58 |
| 2011-01-10 | 30.98 |
| 2011-01-07 | 30.98 |
| 2011-01-06 | 33.50 |
| 2011-01-05 | 33.50 |
| 2011-01-04 | 30.98 |
| 2011-01-03 | 36.02 |
| 2010-12-31 | 28.46 |
| 2010-12-30 | 33.50 |
| 2010-12-29 | 30.98 |
| 2010-12-28 | 25.95 |
| 2010-12-24 | 33.50 |
| 2010-12-23 | 36.02 |
| 2010-12-22 | 36.02 |
| 2010-12-21 | 30.98 |
| 2010-12-20 | 30.98 |
| 2010-12-17 | 28.46 |
| 2010-12-16 | 28.46 |
| 2010-12-15 | 36.02 |
| 2010-12-14 | 36.02 |
| 2010-12-13 | 36.02 |
| 2010-12-10 | 30.98 |
| 2010-12-09 | 30.98 |
| 2010-12-08 | 36.02 |
| 2010-12-07 | 38.54 |
| 2010-12-06 | 38.54 |
| 2010-12-03 | 38.54 |
| 2010-12-02 | 36.02 |
| 2010-12-01 | 36.02 |
| 2010-11-30 | 36.02 |
| 2010-11-29 | 36.02 |
| 2010-11-26 | 28.46 |
| 2010-11-25 | 28.46 |
| 2010-11-24 | 36.02 |
| 2010-11-23 | 28.46 |
| 2010-11-22 | 36.02 |
| 2010-11-19 | 36.02 |
| 2010-11-18 | 38.54 |
| 2010-11-17 | 36.02 |
| 2010-11-16 | 36.02 |
| 2010-11-15 | 38.54 |
| 2010-11-12 | 38.54 |
| 2010-11-11 | 43.58 |
| 2010-11-10 | 43.58 |
| 2010-11-09 | 41.06 |
| 2010-11-08 | 38.54 |
| 2010-11-05 | 33.50 |
| 2010-11-04 | 30.98 |
| 2010-11-03 | 30.98 |
| 2010-11-02 | 30.98 |
| 2010-11-01 | 28.46 |
| 2010-10-29 | 24.43 |
| 2010-10-28 | 28.46 |
| 2010-10-27 | 22.42 |
| 2010-10-26 | 25.95 |
| 2010-10-25 | 25.95 |
| 2010-10-22 | 24.43 |
| 2010-10-21 | 24.43 |
| 2010-10-20 | 30.98 |
| 2010-10-19 | 25.95 |
| 2010-10-18 | 28.46 |
| 2010-10-15 | 28.46 |
| 2010-10-14 | 36.02 |
| 2010-10-13 | 36.02 |
| 2010-10-12 | 23.43 |
| 2010-10-11 | 22.42 |
| 2010-10-08 | 18.89 |
| 2010-10-07 | 18.89 |
| 2010-10-06 | 20.91 |
| 2010-10-05 | 20.91 |
| 2010-10-04 | 16.37 |
| 2010-09-30 | 19.90 |
| 2010-09-29 | 18.39 |
| 2010-09-28 | 18.39 |
| 2010-09-27 | 18.39 |
| 2010-09-24 | 18.39 |
| 2010-09-22 | 16.88 |
| 2010-09-21 | 16.88 |
| 2010-09-20 | 20.91 |
| 2010-09-17 | 20.91 |
| 2010-09-16 | 19.90 |
| 2010-09-15 | 13.86 |
| 2010-09-14 | 19.90 |
| 2010-09-13 | 20.91 |
| 2010-09-10 | 15.87 |
| 2010-09-09 | 15.87 |
| 2010-09-08 | 15.87 |
| 2010-09-07 | 15.87 |
| 2010-09-06 | 16.37 |
| 2010-09-03 | 13.35 |
| 2010-09-02 | 12.34 |
| 2010-09-01 | 12.34 |
| 2010-08-31 | 10.83 |
| 2010-08-30 | 10.83 |
| 2010-08-27 | 10.83 |
| 2010-08-26 | 14.86 |
| 2010-08-25 | 10.83 |
| 2010-08-24 | 12.85 |
| 2010-08-23 | 13.86 |
| 2010-08-20 | 13.86 |
| 2010-08-19 | 13.86 |
| 2010-08-18 | 14.86 |
| 2010-08-17 | 12.85 |
| 2010-08-16 | 10.83 |
| 2010-08-13 | 9.82 |
| 2010-08-12 | 9.82 |
| 2010-08-11 | 11.84 |
| 2010-08-10 | 13.35 |
| 2010-08-09 | 14.36 |
| 2010-08-06 | 15.37 |
| 2010-08-05 | 13.35 |
| 2010-08-04 | 11.84 |
| 2010-08-03 | 11.84 |
| 2010-08-02 | 14.86 |
| 2010-07-30 | 4.79 |
| 2010-07-29 | 4.79 |
| 2010-07-28 | 4.79 |
| 2010-07-27 | 4.79 |
| 2010-07-26 | 7.31 |
| 2010-07-23 | 7.31 |
| 2010-07-22 | 10.83 |
| 2010-07-21 | 13.35 |
| 2010-07-20 | 13.35 |
| 2010-07-19 | 10.33 |
| 2010-07-16 | 8.31 |
| 2010-07-15 | 6.80 |
| 2010-07-14 | 6.80 |
| 2010-07-13 | 15.87 |
| 2010-07-12 | 15.87 |
| 2010-07-09 | 15.87 |
| 2010-07-08 | 15.87 |
| 2010-07-07 | 18.39 |
| 2010-07-06 | 20.91 |
| 2010-07-05 | 13.35 |
| 2010-07-02 | 18.39 |
| 2010-06-30 | 18.39 |
| 2010-06-29 | 18.39 |
| 2010-06-28 | 18.39 |
| 2010-06-25 | 18.39 |
| 2010-06-24 | 20.91 |
| 2010-06-23 | 20.91 |
| 2010-06-22 | 25.95 |
| 2010-06-21 | 20.91 |
| 2010-06-18 | 20.91 |
| 2010-06-17 | 20.91 |
| 2010-06-15 | 20.91 |
| 2010-06-14 | 20.91 |
| 2010-06-11 | 15.87 |
| 2010-06-10 | 21.92 |
| 2010-06-09 | 17.89 |
| 2010-06-08 | 15.87 |
| 2010-06-07 | 12.85 |
| 2010-06-04 | 20.40 |
| 2010-06-03 | 12.85 |
| 2010-06-02 | 11.34 |
| 2010-06-01 | 13.35 |
| 2010-05-31 | 13.35 |
| 2010-05-28 | 13.35 |
| 2010-05-27 | 12.85 |
| 2010-05-26 | 12.85 |
| 2010-05-25 | 14.86 |
| 2010-05-24 | 11.84 |
| 2010-05-20 | 15.37 |
| 2010-05-19 | 13.35 |
| 2010-05-18 | 15.87 |
| 2010-05-17 | 20.91 |
| 2010-05-14 | 28.46 |
| 2010-05-13 | 28.46 |
| 2010-05-12 | 25.44 |
| 2010-05-11 | 23.43 |
| 2010-05-10 | 28.46 |
| 2010-05-07 | 23.43 |
| 2010-05-06 | 23.43 |
| 2010-05-05 | 23.43 |
| 2010-05-04 | 36.02 |
| 2010-05-03 | 36.02 |
| 2010-04-30 | 41.06 |
| 2010-04-29 | 25.95 |
| 2010-04-28 | 28.46 |
| 2010-04-27 | 30.98 |
| 2010-04-26 | 38.54 |
| 2010-04-23 | 33.50 |
| 2010-04-22 | 33.50 |
| 2010-04-21 | 41.06 |
| 2010-04-20 | 41.06 |
| 2010-04-19 | 30.98 |
| 2010-04-16 | 38.54 |
| 2010-04-15 | 38.54 |
| 2010-04-14 | 43.58 |
| 2010-04-13 | 36.02 |
| 2010-04-12 | 33.50 |
| 2010-04-09 | 33.50 |
| 2010-04-08 | 36.02 |
| 2010-04-07 | 30.98 |
| 2010-04-01 | 36.02 |
| 2010-03-31 | 36.02 |
| 2010-03-30 | 41.06 |
| 2010-03-29 | 33.50 |
| 2010-03-26 | 30.98 |
| 2010-03-25 | 30.98 |
| 2010-03-24 | 30.98 |
| 2010-03-23 | 30.98 |
| 2010-03-22 | 28.46 |
| 2010-03-19 | 28.46 |
| 2010-03-18 | 30.98 |
| 2010-03-17 | 30.98 |
| 2010-03-16 | 25.95 |
| 2010-03-15 | 28.46 |
| 2010-03-12 | 33.50 |
| 2010-03-11 | 30.98 |
| 2010-03-10 | 36.02 |
| 2010-03-09 | 28.46 |
| 2010-03-08 | 36.02 |
| 2010-03-05 | 28.46 |
| 2010-03-04 | 30.98 |
| 2010-03-03 | 36.02 |
| 2010-03-02 | 38.54 |
| 2010-03-01 | 38.54 |
| 2010-02-26 | 41.06 |
| 2010-02-25 | 41.06 |
| 2010-02-24 | 41.06 |
| 2010-02-23 | 36.02 |
| 2010-02-22 | 38.54 |
| 2010-02-19 | 38.54 |
| 2010-02-18 | 38.54 |
| 2010-02-17 | 30.98 |
| 2010-02-12 | 30.98 |
| 2010-02-11 | 30.98 |
| 2010-02-10 | 23.43 |
| 2010-02-09 | 18.39 |
| 2010-02-08 | 20.91 |
| 2010-02-05 | 28.46 |
| 2010-02-04 | 28.46 |
| 2010-02-03 | 38.54 |
| 2010-02-02 | 38.54 |
| 2010-02-01 | 38.54 |
| 2010-01-29 | 33.50 |
| 2010-01-28 | 33.50 |
| 2010-01-27 | 25.95 |
| 2010-01-26 | 28.46 |
| 2010-01-25 | 30.98 |
| 2010-01-22 | 33.50 |
| 2010-01-21 | 33.50 |
| 2010-01-20 | 38.54 |
| 2010-01-19 | 43.58 |
| 2010-01-18 | 38.54 |
| 2010-01-15 | 41.06 |
| 2010-01-14 | 38.54 |
| 2010-01-13 | 24.94 |
| 2010-01-12 | 30.98 |
| 2010-01-11 | 23.43 |
| 2010-01-08 | 23.43 |
| 2010-01-07 | 23.43 |
| 2010-01-06 | 23.43 |
| 2010-01-05 | 20.91 |
| 2010-01-04 | 17.38 |
| 2009-12-31 | 17.38 |
| 2009-12-30 | 15.87 |
| 2009-12-29 | 18.39 |
| 2009-12-28 | 18.39 |
| 2009-12-24 | 22.92 |
| 2009-12-23 | 22.92 |
| 2009-12-22 | 16.37 |
| 2009-12-21 | 15.87 |
| 2009-12-18 | 15.87 |
| 2009-12-17 | 20.91 |
| 2009-12-16 | 20.91 |
| 2009-12-15 | 20.91 |
| 2009-12-14 | 20.91 |
| 2009-12-11 | 20.91 |
| 2009-12-10 | 25.95 |
| 2009-12-09 | 23.43 |
| 2009-12-08 | 33.50 |
| 2009-12-07 | 36.02 |
| 2009-12-04 | 38.54 |
| 2009-12-03 | 30.98 |
| 2009-12-02 | 36.02 |
| 2009-12-01 | 36.02 |
| 2009-11-30 | 33.50 |
| 2009-11-27 | 24.43 |
| 2009-11-26 | 30.98 |
| 2009-11-25 | 36.02 |
| 2009-11-24 | 25.95 |
| 2009-11-23 | 30.98 |
| 2009-11-20 | 25.95 |
| 2009-11-19 | 25.95 |
| 2009-11-18 | 36.02 |
| 2009-11-17 | 33.50 |
| 2009-11-16 | 36.02 |
| 2009-11-13 | 36.02 |
| 2009-11-12 | 36.02 |
| 2009-11-11 | 36.02 |
| 2009-11-10 | 36.02 |
| 2009-11-09 | 41.06 |
| 2009-11-06 | 36.02 |
| 2009-11-05 | 28.46 |
| 2009-11-04 | 36.02 |
| 2009-11-03 | 36.02 |
| 2009-11-02 | 38.54 |
| 2009-10-30 | 33.50 |
| 2009-10-29 | 36.02 |
| 2009-10-28 | 43.58 |
| 2009-10-27 | 43.58 |
| 2009-10-23 | 51.14 |
| 2009-10-22 | 51.14 |
| 2009-10-21 | 61.21 |
| 2009-10-20 | 66.25 |
| 2009-10-19 | 48.62 |
| 2009-10-16 | 48.62 |
| 2009-10-15 | 48.62 |
| 2009-10-14 | 51.14 |
| 2009-10-13 | 56.17 |
| 2009-10-12 | 56.17 |
| 2009-10-09 | 56.17 |
| 2009-10-08 | 56.17 |
| 2009-10-07 | 56.17 |
| 2009-10-06 | 58.69 |
| 2009-10-05 | 48.62 |
| 2009-10-02 | 46.10 |
| 2009-09-30 | 41.06 |
| 2009-09-29 | 30.98 |
| 2009-09-28 | 16.88 |
| 2009-09-25 | 13.35 |
| 2009-09-24 | 13.35 |
| 2009-09-23 | 18.39 |
| 2009-09-22 | 18.89 |
| 2009-09-21 | 16.37 |
| 2009-09-18 | 21.92 |
| 2009-09-17 | 22.92 |
| 2009-09-16 | 9.82 |
| 2009-09-15 | 1.76 |
| 2009-09-14 | 0.76 |
| 2009-09-11 | 1.76 |
| 2009-09-10 | 0.76 |
| 2009-09-09 | -1.26 |
| 2009-09-08 | 2.27 |
| 2009-09-07 | 1.26 |
| 2009-09-04 | -2.77 |
| 2009-09-03 | -3.27 |
| 2009-09-02 | -3.27 |
| 2009-09-01 | 0.76 |
| 2009-08-31 | 0.25 |
| 2009-08-28 | -0.25 |
| 2009-08-27 | -3.27 |
| 2009-08-26 | 3.28 |
| 2009-08-25 | 3.28 |
| 2009-08-24 | 0.76 |
| 2009-08-21 | -4.28 |
| 2009-08-20 | 0.76 |
| 2009-08-19 | 4.79 |
| 2009-08-18 | 3.28 |
| 2009-08-17 | 0.76 |
| 2009-08-14 | 5.79 |
| 2009-08-13 | 5.79 |
| 2009-08-12 | 3.78 |
| 2009-08-11 | 10.83 |
| 2009-08-10 | 10.83 |
| 2009-08-07 | 6.80 |
| 2009-08-06 | -4.28 |
| 2009-08-05 | -6.80 |
| 2009-08-04 | -9.32 |
| 2009-08-03 | -11.84 |
| 2009-07-31 | -10.83 |
| 2009-07-30 | -14.36 |
| 2009-07-29 | -14.36 |
| 2009-07-28 | -13.35 |
| 2009-07-27 | -15.87 |
| 2009-07-24 | -16.37 |
| 2009-07-23 | -16.37 |
| 2009-07-22 | -14.36 |
| 2009-07-21 | -14.36 |
| 2009-07-20 | -14.36 |
| 2009-07-17 | -15.87 |
| 2009-07-16 | -21.91 |
| 2009-07-15 | -22.42 |
| 2009-07-14 | -21.91 |
| 2009-07-13 | -17.38 |
| 2009-07-10 | -24.43 |
| 2009-07-09 | -26.95 |
| 2009-07-08 | -26.95 |
| 2009-07-07 | -26.95 |
| 2009-07-06 | -26.95 |
| 2009-07-03 | -22.42 |
| 2009-07-02 | -21.41 |
| 2009-06-30 | -21.41 |
| 2009-06-29 | -15.87 |
| 2009-06-26 | -15.87 |
| 2009-06-25 | -13.35 |
| 2009-06-24 | -19.90 |
| 2009-06-23 | -19.90 |
| 2009-06-22 | -11.84 |
| 2009-06-19 | -12.34 |
| 2009-06-18 | -12.34 |
| 2009-06-17 | -13.35 |
| 2009-06-16 | -14.36 |
| 2009-06-15 | -14.36 |
| 2009-06-12 | -13.35 |
| 2009-06-11 | -12.85 |
| 2009-06-10 | -8.82 |
| 2009-06-09 | -9.32 |
| 2009-06-08 | -4.28 |
| 2009-06-05 | -11.84 |
| 2009-06-04 | -14.36 |
| 2009-06-03 | -13.85 |
| 2009-06-02 | -16.88 |
| 2009-06-01 | -13.35 |
| 2009-05-29 | -13.85 |
| 2009-05-27 | -13.35 |
| 2009-05-26 | -14.36 |
| 2009-05-25 | -14.36 |
| 2009-05-22 | -13.35 |
| 2009-05-21 | -12.85 |
| 2009-05-20 | -16.37 |
| 2009-05-19 | -16.88 |
| 2009-05-18 | -21.91 |
| 2009-05-15 | -21.91 |
| 2009-05-14 | -24.43 |
| 2009-05-13 | -22.42 |
| 2009-05-12 | -19.39 |
| 2009-05-11 | -16.88 |
| 2009-05-08 | -16.88 |
| 2009-05-07 | -16.37 |
| 2009-05-06 | -24.43 |
| 2009-05-05 | -19.39 |
| 2009-05-04 | -21.91 |
| 2009-04-30 | -19.39 |
| 2009-04-29 | -19.39 |
| 2009-04-28 | -19.39 |
| 2009-04-27 | -24.43 |
| 2009-04-24 | -24.43 |
| 2009-04-23 | -24.43 |
| 2009-04-22 | -24.43 |
| 2009-04-21 | -19.90 |
| 2009-04-20 | -19.39 |
| 2009-04-17 | -34.00 |
| 2009-04-16 | -35.52 |
| 2009-04-15 | -37.03 |
| 2009-04-14 | -37.03 |
| 2009-04-09 | -42.57 |
| 2009-04-08 | -42.57 |
| 2009-04-07 | -42.57 |
| 2009-04-06 | -42.57 |
| 2009-04-03 | -39.55 |
| 2009-04-02 | -44.58 |
| 2009-04-01 | -43.58 |
| 2009-03-31 | -44.58 |
| 2009-03-30 | -43.58 |
| 2009-03-27 | -41.56 |
| 2009-03-26 | -42.06 |
| 2009-03-25 | -43.58 |
| 2009-03-24 | -41.56 |
| 2009-03-23 | -41.56 |
| 2009-03-20 | -41.56 |
| 2009-03-19 | -46.60 |
| 2009-03-18 | -44.58 |
| 2009-03-17 | -42.06 |
| 2009-03-16 | -42.06 |
| 2009-03-13 | -41.56 |
| 2009-03-12 | -48.61 |
| 2009-03-11 | -48.61 |
| 2009-03-10 | -48.61 |
| 2009-03-09 | -48.61 |
| 2009-03-06 | -48.61 |
| 2009-03-05 | -49.12 |
| 2009-03-04 | -44.58 |
| 2009-03-03 | -44.58 |
| 2009-03-02 | -47.10 |
| 2009-02-27 | -39.55 |
| 2009-02-26 | -39.55 |
| 2009-02-25 | -44.58 |
| 2009-02-24 | -47.10 |
| 2009-02-23 | -47.10 |
| 2009-02-20 | -40.55 |
| 2009-02-19 | -40.55 |
| 2009-02-18 | -44.58 |
| 2009-02-17 | -42.06 |
| 2009-02-16 | -42.06 |
| 2009-02-13 | -42.06 |
| 2009-02-12 | -42.06 |
| 2009-02-11 | -42.06 |
| 2009-02-10 | -42.06 |
| 2009-02-09 | -42.06 |
| 2009-02-06 | -42.06 |
| 2009-02-05 | -42.06 |
| 2009-02-04 | -42.06 |
| 2009-02-03 | -42.06 |
| 2009-02-02 | -42.06 |
| 2009-01-30 | -42.06 |
| 2009-01-29 | -42.06 |
| 2009-01-23 | -45.09 |
| 2009-01-22 | -45.09 |
| 2009-01-21 | -45.09 |
| 2009-01-20 | -45.09 |
| 2009-01-19 | -45.09 |
| 2009-01-16 | -45.59 |
| 2009-01-15 | -48.61 |
| 2009-01-14 | -39.55 |
| 2009-01-13 | -39.55 |
| 2009-01-12 | -39.55 |
| 2009-01-09 | -44.58 |
| 2009-01-08 | -44.58 |
| 2009-01-07 | -39.55 |
| 2009-01-06 | -45.09 |
| 2009-01-05 | -47.10 |
| 2009-01-02 | -47.10 |
| 2008-12-31 | -45.59 |
| 2008-12-30 | -53.65 |
| 2008-12-29 | -44.58 |
| 2008-12-24 | -44.58 |
| 2008-12-23 | -44.58 |
| 2008-12-22 | -44.58 |
| 2008-12-19 | -42.06 |
| 2008-12-18 | -42.06 |
| 2008-12-17 | -42.06 |
| 2008-12-16 | -42.06 |
| 2008-12-15 | -45.59 |
| 2008-12-12 | -51.64 |
| 2008-12-11 | -49.62 |
| 2008-12-10 | -49.62 |
| 2008-12-09 | -50.63 |
| 2008-12-08 | -54.16 |
| 2008-12-05 | -49.62 |
| 2008-12-04 | -49.62 |
| 2008-12-03 | -49.62 |
| 2008-12-02 | -52.14 |
| 2008-12-01 | -51.13 |
| 2008-11-28 | -50.13 |
| 2008-11-27 | -52.64 |
| 2008-11-26 | -53.15 |
| 2008-11-25 | -54.66 |
| 2008-11-24 | -49.62 |
| 2008-11-21 | -49.62 |
| 2008-11-20 | -49.62 |
| 2008-11-19 | -49.62 |
| 2008-11-18 | -52.64 |
| 2008-11-17 | -54.16 |
| 2008-11-14 | -49.62 |
| 2008-11-13 | -50.63 |
| 2008-11-12 | -47.61 |
| 2008-11-11 | -49.62 |
| 2008-11-10 | -49.62 |
| 2008-11-07 | -55.16 |
| 2008-11-06 | -55.16 |
| 2008-11-05 | -51.13 |
| 2008-11-04 | -51.13 |
| 2008-11-03 | -51.13 |
| 2008-10-31 | -40.05 |
| 2008-10-30 | -51.64 |
| 2008-10-29 | -52.14 |
| 2008-10-28 | -54.66 |
| 2008-10-27 | -53.65 |
| 2008-10-24 | -54.16 |
| 2008-10-23 | -51.13 |
| 2008-10-22 | -48.61 |
| 2008-10-21 | -34.00 |
| 2008-10-20 | -29.97 |
| 2008-10-17 | -34.51 |
| 2008-10-16 | -24.94 |
| 2008-10-15 | -23.93 |
| 2008-10-14 | -16.88 |
| 2008-10-13 | -15.87 |
| 2008-10-10 | -9.32 |
| 2008-10-09 | -9.32 |
| 2008-10-08 | -9.32 |
| 2008-10-06 | -4.28 |
| 2008-10-03 | -4.28 |
| 2008-10-02 | -4.28 |
| 2008-09-30 | -4.28 |
| 2008-09-29 | -1.76 |
| 2008-09-26 | 0.25 |
| 2008-09-25 | 0.25 |
| 2008-09-24 | 0.25 |
| 2008-09-23 | 2.77 |
| 2008-09-22 | 0.25 |
| 2008-09-19 | 0.76 |
| 2008-09-18 | -9.32 |
| 2008-09-17 | 0.25 |
| 2008-09-16 | 0.76 |
| 2008-09-12 | -0.25 |
| 2008-09-11 | -0.25 |
| 2008-09-10 | 5.29 |
| 2008-09-09 | 5.79 |
| 2008-09-08 | -0.25 |
| 2008-09-05 | -1.76 |
| 2008-09-04 | -4.28 |
| 2008-09-03 | 0.76 |
| 2008-09-02 | 0.76 |
| 2008-09-01 | 0.76 |
| 2008-08-29 | 0.76 |
| 2008-08-28 | -1.26 |
| 2008-08-27 | 5.79 |
| 2008-08-26 | 4.79 |
| 2008-08-25 | 9.32 |
| 2008-08-21 | 10.83 |
| 2008-08-20 | 10.33 |
| 2008-08-19 | 4.79 |
| 2008-08-18 | 10.83 |
| 2008-08-15 | 4.79 |
| 2008-08-14 | 4.79 |
| 2008-08-13 | 10.83 |
| 2008-08-12 | 15.87 |
| 2008-08-11 | 10.83 |
| 2008-08-08 | 13.35 |
| 2008-08-07 | 12.34 |
| 2008-08-05 | 10.83 |
| 2008-08-04 | 11.34 |
| 2008-08-01 | 13.35 |
| 2008-07-31 | 12.34 |
| 2008-07-30 | 13.35 |
| 2008-07-29 | 10.83 |
| 2008-07-28 | 15.87 |
| 2008-07-25 | 17.38 |
| 2008-07-24 | 17.38 |
| 2008-07-23 | 20.40 |
| 2008-07-22 | 13.35 |
| 2008-07-21 | 10.83 |
| 2008-07-18 | 18.39 |
| 2008-07-17 | 20.91 |
| 2008-07-16 | 25.95 |
| 2008-07-15 | 15.87 |
| 2008-07-14 | 15.87 |
| 2008-07-11 | 23.43 |
| 2008-07-10 | 23.43 |
| 2008-07-09 | 23.43 |
| 2008-07-08 | 20.91 |
| 2008-07-07 | 25.95 |
| 2008-07-04 | 22.92 |
| 2008-07-03 | 20.91 |
| 2008-07-02 | 20.91 |
| 2008-06-30 | 25.44 |
| 2008-06-27 | 21.41 |
| 2008-06-26 | 18.89 |
| 2008-06-25 | 18.39 |
| 2008-06-24 | 18.39 |
| 2008-06-23 | 21.41 |
| 2008-06-20 | 16.88 |
| 2008-06-19 | 19.40 |
| 2008-06-18 | 21.92 |
| 2008-06-17 | 21.92 |
| 2008-06-16 | 20.40 |
| 2008-06-13 | 21.41 |
| 2008-06-12 | 25.44 |
| 2008-06-11 | 28.46 |
| 2008-06-10 | 25.95 |
| 2008-06-06 | 30.98 |
| 2008-06-05 | 36.02 |
| 2008-06-04 | 33.50 |
| 2008-06-03 | 33.50 |
| 2008-06-02 | 36.02 |
| 2008-05-30 | 33.50 |
| 2008-05-29 | 51.14 |
| 2008-05-28 | 51.14 |
| 2008-05-27 | 51.14 |
| 2008-05-26 | 53.65 |
| 2008-05-23 | 53.65 |
| 2008-05-22 | 51.14 |
| 2008-05-21 | 53.65 |
| 2008-05-20 | 53.65 |
| 2008-05-19 | 58.69 |
| 2008-05-16 | 58.69 |
| 2008-05-15 | 53.65 |
| 2008-05-14 | 51.14 |
| 2008-05-13 | 56.17 |
| 2008-05-09 | 61.21 |
| 2008-05-08 | 51.14 |
| 2008-05-07 | 51.14 |
| 2008-05-06 | 53.65 |
| 2008-05-05 | 56.17 |
| 2008-05-02 | 48.62 |
| 2008-04-30 | 46.10 |
| 2008-04-29 | 46.10 |
| 2008-04-28 | 46.10 |
| 2008-04-25 | 43.58 |
| 2008-04-24 | 41.06 |
| 2008-04-23 | 43.58 |
| 2008-04-22 | 41.06 |
| 2008-04-21 | 43.58 |
| 2008-04-18 | 38.54 |
| 2008-04-17 | 43.58 |
| 2008-04-16 | 43.58 |
| 2008-04-15 | 38.54 |
| 2008-04-14 | 38.54 |
| 2008-04-11 | 43.58 |
| 2008-04-10 | 46.10 |
| 2008-04-09 | 46.10 |
| 2008-04-08 | 43.58 |
| 2008-04-07 | 46.10 |
| 2008-04-03 | 46.10 |
| 2008-04-02 | 43.58 |
| 2008-04-01 | 41.06 |
| 2008-03-31 | 41.06 |
| 2008-03-28 | 41.06 |
| 2008-03-27 | 41.06 |
| 2008-03-26 | 41.06 |
| 2008-03-25 | 41.06 |
| 2008-03-20 | 41.06 |
| 2008-03-19 | 46.10 |
| 2008-03-18 | 46.10 |
| 2008-03-17 | 51.14 |
| 2008-03-14 | 46.10 |
| 2008-03-13 | 53.65 |
| 2008-03-12 | 53.65 |
| 2008-03-11 | 48.62 |
| 2008-03-10 | 48.62 |
| 2008-03-07 | 51.14 |
| 2008-03-06 | 58.69 |
| 2008-03-05 | 53.65 |
| 2008-03-04 | 56.17 |
| 2008-03-03 | 56.17 |
| 2008-02-29 | 56.17 |
| 2008-02-28 | 56.17 |
| 2008-02-27 | 53.65 |
| 2008-02-26 | 56.17 |
| 2008-02-25 | 48.62 |
| 2008-02-22 | 53.65 |
| 2008-02-21 | 56.17 |
| 2008-02-20 | 56.17 |
| 2008-02-19 | 58.69 |
| 2008-02-18 | 56.17 |
| 2008-02-15 | 56.17 |
| 2008-02-14 | 56.17 |
| 2008-02-13 | 51.14 |
| 2008-02-12 | 56.17 |
| 2008-02-11 | 56.17 |
| 2008-02-06 | 56.17 |
| 2008-02-05 | 66.25 |
| 2008-02-04 | 66.25 |
| 2008-02-01 | 66.25 |
| 2008-01-31 | 61.21 |
| 2008-01-30 | 61.21 |
| 2008-01-29 | 61.21 |
| 2008-01-28 | 56.17 |
| 2008-01-25 | 66.25 |
| 2008-01-24 | 58.69 |
| 2008-01-23 | 58.69 |
| 2008-01-22 | 51.14 |
| 2008-01-21 | 58.69 |
| 2008-01-18 | 66.25 |
| 2008-01-17 | 66.25 |
| 2008-01-16 | 63.73 |
| 2008-01-15 | 86.40 |
| 2008-01-14 | 91.44 |
| 2008-01-11 | 93.96 |
| 2008-01-10 | 91.44 |
| 2008-01-09 | 91.44 |
| 2008-01-08 | 93.96 |
| 2008-01-07 | 96.48 |
| 2008-01-04 | 91.44 |
| 2008-01-03 | 88.92 |
| 2008-01-02 | 88.92 |
| 2007-12-31 | 88.92 |
| 2007-12-28 | 88.92 |
| 2007-12-27 | 86.40 |
| 2007-12-24 | 91.44 |
| 2007-12-21 | 91.44 |
| 2007-12-20 | 88.92 |
| 2007-12-19 | 83.88 |
| 2007-12-18 | 83.88 |
| 2007-12-17 | 81.36 |
| 2007-12-14 | 83.88 |
| 2007-12-13 | 86.40 |
| 2007-12-12 | 81.36 |
| 2007-12-11 | 96.48 |
| 2007-12-10 | 86.40 |
| 2007-12-07 | 83.88 |
| 2007-12-06 | 81.36 |
| 2007-12-05 | 81.36 |
| 2007-12-04 | 83.88 |
| 2007-12-03 | 81.36 |
| 2007-11-30 | 78.84 |
| 2007-11-29 | 83.88 |
| 2007-11-28 | 76.32 |
| 2007-11-27 | 86.40 |
| 2007-11-26 | 96.48 |
| 2007-11-23 | 96.48 |
| 2007-11-22 | 96.48 |
| 2007-11-21 | 101.51 |
| 2007-11-20 | 101.51 |
| 2007-11-19 | 104.03 |
| 2007-11-16 | 106.55 |
| 2007-11-15 | 106.55 |
| 2007-11-14 | 109.07 |
| 2007-11-13 | 111.59 |
| 2007-11-12 | 121.67 |
| 2007-11-09 | 129.22 |
| 2007-11-08 | 126.70 |
| 2007-11-07 | 131.74 |
| 2007-11-06 | 134.26 |
| 2007-11-05 | 134.26 |
| 2007-11-02 | 134.26 |
| 2007-11-01 | 136.78 |
| 2007-10-31 | 136.78 |
| 2007-10-30 | 136.78 |
| 2007-10-29 | 134.26 |
| 2007-10-26 | 134.26 |
| 2007-10-25 | 134.26 |
| 2007-10-24 | 134.26 |
| 2007-10-23 | 134.26 |
| 2007-10-22 | 134.26 |
| 2007-10-18 | 134.26 |
| 2007-10-17 | 136.78 |
| 2007-10-16 | 139.30 |
| 2007-10-15 | 141.82 |
| 2007-10-12 | 141.82 |
| 2007-10-11 | 146.85 |
| 2007-10-10 | 144.34 |
| 2007-10-09 | 144.34 |
| 2007-10-08 | 136.78 |
| 2007-10-05 | 144.34 |
| 2007-10-04 | 151.89 |
| 2007-10-03 | 134.26 |
| 2007-10-02 | 134.26 |
| 2007-09-28 | 136.78 |
| 2007-09-27 | 136.78 |
| 2007-09-25 | 136.78 |
| 2007-09-24 | 136.78 |
| 2007-09-21 | 144.34 |
| 2007-09-20 | 144.34 |
| 2007-09-19 | 149.37 |
| 2007-09-18 | 146.85 |
| 2007-09-17 | 149.37 |
| 2007-09-14 | 149.37 |
| 2007-09-13 | 149.37 |
| 2007-09-12 | 151.89 |
| 2007-09-11 | 149.37 |
| 2007-09-10 | 151.89 |
| 2007-09-07 | 151.89 |
| 2007-09-06 | 156.93 |
| 2007-09-05 | 156.93 |
| 2007-09-04 | 149.37 |
| 2007-09-03 | 151.89 |
| 2007-08-31 | 151.89 |
| 2007-08-30 | 151.89 |
| 2007-08-29 | 151.89 |
| 2007-08-28 | 161.97 |
| 2007-08-27 | 167.01 |
| 2007-08-24 | 156.93 |
| 2007-08-23 | 161.97 |
| 2007-08-22 | 156.93 |
| 2007-08-21 | 156.93 |
| 2007-08-20 | 156.93 |
| 2007-08-17 | 146.85 |
| 2007-08-16 | 161.97 |
| 2007-08-15 | 179.60 |
| 2007-08-14 | 179.60 |
| 2007-08-13 | 174.78 |
| 2007-08-10 | 165.14 |
| 2007-08-09 | 174.78 |
| 2007-08-08 | 169.96 |
| 2007-08-07 | 174.78 |
| 2007-08-06 | 174.78 |
| 2007-08-03 | 184.42 |
| 2007-08-02 | 184.42 |
| 2007-08-01 | 189.24 |
| 2007-07-31 | 203.70 |
| 2007-07-30 | 189.24 |
| 2007-07-27 | 184.42 |
| 2007-07-26 | 179.60 |
| 2007-07-25 | 179.60 |
| 2007-07-24 | 179.60 |
| 2007-07-23 | 184.42 |
| 2007-07-20 | 189.24 |
| 2007-07-19 | 194.06 |
| 2007-07-18 | 203.70 |
| 2007-07-17 | 203.70 |
| 2007-07-16 | 208.52 |
| 2007-07-13 | 194.06 |
| 2007-07-12 | 194.06 |
| 2007-07-11 | 203.70 |
| 2007-07-10 | 194.06 |
| 2007-07-09 | 194.06 |
| 2007-07-06 | 189.24 |
| 2007-07-05 | 189.24 |
| 2007-07-04 | 189.24 |
| 2007-07-03 | 184.42 |
| 2007-06-29 | 179.60 |
| 2007-06-28 | 194.06 |
| 2007-06-27 | 189.24 |
| 2007-06-26 | 194.06 |
| 2007-06-25 | 194.06 |
| 2007-06-22 | 194.06 |
| 2007-06-21 | 194.06 |
| 2007-06-20 | 194.06 |
| 2007-06-18 | 198.88 |
| 2007-06-15 | 198.88 |
| 2007-06-14 | 198.88 |
| 2007-06-13 | 213.35 |
| 2007-06-12 | 198.88 |
| 2007-06-11 | 208.52 |
| 2007-06-08 | 194.06 |
| 2007-06-07 | 194.06 |
| 2007-06-06 | 184.42 |
| 2007-06-05 | 184.42 |
| 2007-06-04 | 189.24 |
| 2007-06-01 | 179.60 |
| 2007-05-31 | 174.78 |
| 2007-05-30 | 174.78 |
| 2007-05-29 | 179.60 |
| 2007-05-28 | 189.24 |
| 2007-05-25 | 179.60 |
| 2007-05-23 | 165.14 |
| 2007-05-22 | 155.50 |
| 2007-05-21 | 150.68 |
| 2007-05-18 | 145.86 |
| 2007-05-17 | 155.50 |
| 2007-05-16 | 150.68 |
| 2007-05-15 | 150.68 |
| 2007-05-14 | 160.32 |
| 2007-05-11 | 155.50 |
| 2007-05-10 | 165.14 |
| 2007-05-09 | 160.32 |
| 2007-05-08 | 155.50 |
| 2007-05-07 | 160.32 |
| 2007-05-04 | 160.32 |
| 2007-05-03 | 160.32 |
| 2007-05-02 | 165.14 |
| 2007-04-30 | 145.86 |
| 2007-04-27 | 145.86 |
| 2007-04-26 | 150.68 |
| 2007-04-25 | 150.68 |
| 2007-04-24 | 150.68 |
| 2007-04-23 | 145.86 |
| 2007-04-20 | 145.86 |
| 2007-04-19 | 145.86 |
| 2007-04-18 | 150.68 |
| 2007-04-17 | 150.68 |
| 2007-04-16 | 150.68 |
| 2007-04-13 | 150.68 |
| 2007-04-12 | 150.68 |
| 2007-04-11 | 150.68 |
| 2007-04-10 | 150.68 |
| 2007-04-04 | 150.68 |
| 2007-04-03 | 155.50 |
| 2007-04-02 | 150.68 |
| 2007-03-30 | 155.50 |
| 2007-03-29 | 155.50 |
| 2007-03-28 | 145.86 |
| 2007-03-27 | 150.68 |
| 2007-03-26 | 155.50 |
| 2007-03-23 | 155.50 |
| 2007-03-22 | 150.68 |
| 2007-03-21 | 155.50 |
| 2007-03-20 | 145.86 |
| 2007-03-19 | 150.68 |
| 2007-03-16 | 138.62 |
| 2007-03-15 | 141.03 |
| 2007-03-14 | 141.03 |
| 2007-03-13 | 141.03 |
| 2007-03-12 | 141.03 |
| 2007-03-09 | 145.86 |
| 2007-03-08 | 145.86 |
| 2007-03-07 | 141.03 |
| 2007-03-06 | 145.86 |
| 2007-03-05 | 141.03 |
| 2007-03-02 | 141.03 |
| 2007-03-01 | 150.68 |
| 2007-02-28 | 155.50 |
| 2007-02-27 | 165.14 |
| 2007-02-26 | 174.78 |
| 2007-02-23 | 160.32 |
| 2007-02-22 | 160.32 |
| 2007-02-21 | 160.32 |
| 2007-02-16 | 155.50 |
| 2007-02-15 | 165.14 |
| 2007-02-14 | 174.78 |
| 2007-02-13 | 179.60 |
| 2007-02-12 | 198.88 |
| 2007-02-09 | 136.21 |
| 2007-02-08 | 121.75 |
| 2007-02-07 | 121.75 |
| 2007-02-06 | 119.34 |
| 2007-02-05 | 119.34 |
| 2007-02-02 | 119.34 |
| 2007-02-01 | 119.34 |
| 2007-01-31 | 116.93 |
| 2007-01-30 | 119.34 |
| 2007-01-29 | 114.52 |
| 2007-01-26 | 116.93 |
| 2007-01-25 | 116.93 |
| 2007-01-24 | 114.52 |
| 2007-01-23 | 116.93 |
| 2007-01-22 | 124.16 |
| 2007-01-19 | 126.57 |
| 2007-01-18 | 121.75 |
| 2007-01-17 | 112.11 |
| 2007-01-16 | 112.11 |
| 2007-01-15 | 104.88 |
| 2007-01-12 | 107.29 |
| 2007-01-11 | 109.70 |
| 2007-01-10 | 109.70 |
| 2007-01-09 | 112.11 |
| 2007-01-08 | 114.52 |
| 2007-01-05 | 109.70 |
| 2007-01-04 | 112.11 |
| 2007-01-03 | 109.70 |
| 2007-01-02 | 102.47 |
| 2006-12-29 | 109.70 |
| 2006-12-28 | 112.11 |
| 2006-12-27 | 114.52 |
| 2006-12-22 | 119.34 |
| 2006-12-21 | 119.34 |
| 2006-12-20 | 116.93 |
| 2006-12-19 | 121.55 |
| 2006-12-18 | 116.93 |
| 2006-12-15 | 121.55 |
| 2006-12-14 | 116.93 |
| 2006-12-13 | 114.62 |
| 2006-12-12 | 119.24 |
| 2006-12-11 | 119.24 |
| 2006-12-08 | 116.93 |
| 2006-12-07 | 112.32 |
| 2006-12-06 | 110.01 |
| 2006-12-05 | 110.01 |
| 2006-12-04 | 112.32 |
| 2006-12-01 | 110.01 |
| 2006-11-30 | 107.70 |
| 2006-11-29 | 112.32 |
| 2006-11-28 | 112.32 |
| 2006-11-27 | 114.62 |
| 2006-11-24 | 119.24 |
| 2006-11-23 | 119.24 |
| 2006-11-22 | 121.55 |
| 2006-11-21 | 121.55 |
| 2006-11-20 | 123.85 |
| 2006-11-17 | 119.24 |
| 2006-11-16 | 121.55 |
| 2006-11-15 | 126.16 |
| 2006-11-14 | 123.85 |
| 2006-11-13 | 126.16 |
| 2006-11-10 | 126.16 |
| 2006-11-09 | 121.55 |
| 2006-11-08 | 116.93 |
| 2006-11-07 | 116.93 |
| 2006-11-06 | 121.55 |
| 2006-11-03 | 121.55 |
| 2006-11-02 | 119.24 |
| 2006-11-01 | 116.93 |
| 2006-10-31 | 119.24 |
| 2006-10-27 | 121.55 |
| 2006-10-26 | 121.55 |
| 2006-10-25 | 121.55 |
| 2006-10-24 | 123.85 |
| 2006-10-23 | 126.16 |
| 2006-10-20 | 126.16 |
| 2006-10-19 | 126.16 |
| 2006-10-18 | 130.78 |
| 2006-10-17 | 126.16 |
| 2006-10-16 | 121.55 |
| 2006-10-13 | 121.55 |
| 2006-10-12 | 123.85 |
| 2006-10-11 | 126.16 |
| 2006-10-10 | 128.47 |
| 2006-10-09 | 123.85 |
| 2006-10-06 | 130.78 |
| 2006-10-05 | 130.78 |
| 2006-10-04 | 126.16 |
| 2006-10-03 | 130.78 |
| 2006-09-29 | 135.39 |
| 2006-09-28 | 135.39 |
| 2006-09-27 | 140.01 |
| 2006-09-26 | 140.01 |
| 2006-09-25 | 135.39 |
| 2006-09-22 | 140.01 |
| 2006-09-21 | 140.01 |
| 2006-09-20 | 140.01 |
| 2006-09-19 | 135.65 |
| 2006-09-18 | 140.01 |
| 2006-09-15 | 135.65 |
| 2006-09-14 | 131.28 |
| 2006-09-13 | 135.65 |
| 2006-09-12 | 135.65 |
| 2006-09-11 | 135.65 |
| 2006-09-08 | 140.01 |
| 2006-09-07 | 131.28 |
| 2006-09-06 | 135.65 |
| 2006-09-05 | 140.01 |
| 2006-09-04 | 131.28 |
| 2006-09-01 | 131.28 |
| 2006-08-31 | 135.65 |
| 2006-08-30 | 131.28 |
| 2006-08-29 | 131.28 |
| 2006-08-28 | 131.28 |
| 2006-08-25 | 135.65 |
| 2006-08-24 | 131.28 |
| 2006-08-23 | 135.65 |
| 2006-08-22 | 131.28 |
| 2006-08-21 | 140.01 |
| 2006-08-18 | 135.65 |
| 2006-08-17 | 135.65 |
| 2006-08-16 | 131.28 |
| 2006-08-15 | 131.28 |
| 2006-08-14 | 131.28 |
| 2006-08-11 | 135.65 |
| 2006-08-10 | 131.28 |
| 2006-08-09 | 135.65 |
| 2006-08-08 | 131.28 |
| 2006-08-07 | 135.65 |
| 2006-08-04 | 144.37 |
| 2006-08-03 | 144.37 |
| 2006-08-02 | 135.65 |
| 2006-08-01 | 135.65 |
| 2006-07-31 | 135.65 |
| 2006-07-28 | 135.65 |
| 2006-07-27 | 140.01 |
| 2006-07-26 | 140.01 |
| 2006-07-25 | 140.01 |
| 2006-07-24 | 140.01 |
| 2006-07-21 | 144.37 |
| 2006-07-20 | 144.37 |
| 2006-07-19 | 140.01 |
| 2006-07-18 | 144.37 |
| 2006-07-17 | 157.46 |
| 2006-07-14 | 157.46 |
| 2006-07-13 | 157.46 |
| 2006-07-12 | 153.10 |
| 2006-07-11 | 153.10 |
| 2006-07-10 | 153.10 |
| 2006-07-07 | 157.46 |
| 2006-07-06 | 153.10 |
| 2006-07-05 | 153.10 |
| 2006-07-04 | 153.10 |
| 2006-07-03 | 153.10 |
| 2006-06-30 | 157.46 |
| 2006-06-29 | 161.83 |
| 2006-06-28 | 157.46 |
| 2006-06-27 | 157.46 |
| 2006-06-26 | 157.46 |
| 2006-06-23 | 148.74 |
| 2006-06-22 | 148.74 |
| 2006-06-21 | 144.37 |
| 2006-06-20 | 140.01 |
| 2006-06-19 | 135.65 |
| 2006-06-16 | 140.01 |
| 2006-06-15 | 135.65 |
| 2006-06-14 | 135.65 |
| 2006-06-13 | 135.65 |
| 2006-06-12 | 144.37 |
| 2006-06-09 | 144.37 |
| 2006-06-08 | 148.74 |
| 2006-06-07 | 153.10 |
| 2006-06-06 | 148.74 |
| 2006-06-05 | 148.74 |
| 2006-06-02 | 153.10 |
| 2006-06-01 | 153.10 |
| 2006-05-30 | 153.10 |
| 2006-05-29 | 157.46 |
| 2006-05-26 | 161.83 |
| 2006-05-25 | 153.10 |
| 2006-05-24 | 144.37 |
| 2006-05-23 | 140.01 |
| 2006-05-22 | 140.01 |
| 2006-05-19 | 144.37 |
| 2006-05-18 | 148.74 |
| 2006-05-17 | 148.74 |
| 2006-05-16 | 148.74 |
| 2006-05-15 | 153.10 |
| 2006-05-12 | 157.46 |
| 2006-05-11 | 161.83 |
| 2006-05-10 | 157.46 |
| 2006-05-09 | 161.83 |
| 2006-05-08 | 161.83 |
| 2006-05-04 | 157.46 |
| 2006-05-03 | 161.83 |
| 2006-05-02 | 161.83 |
| 2006-04-28 | 153.10 |
| 2006-04-27 | 161.83 |
| 2006-04-26 | 157.46 |
| 2006-04-25 | 166.19 |
| 2006-04-24 | 170.56 |
| 2006-04-21 | 170.56 |
| 2006-04-20 | 170.56 |
| 2006-04-19 | 166.19 |
| 2006-04-18 | 174.92 |
| 2006-04-13 | 174.92 |
| 2006-04-12 | 170.56 |
| 2006-04-11 | 170.56 |
| 2006-04-10 | 174.92 |
| 2006-04-07 | 179.28 |
| 2006-04-06 | 179.28 |
| 2006-04-04 | 179.28 |
| 2006-04-03 | 174.92 |
| 2006-03-31 | 183.65 |
| 2006-03-30 | 179.28 |
| 2006-03-29 | 174.92 |
| 2006-03-28 | 170.56 |
| 2006-03-27 | 179.28 |
| 2006-03-24 | 179.28 |
| 2006-03-23 | 174.92 |
| 2006-03-22 | 170.56 |
| 2006-03-21 | 174.92 |
| 2006-03-20 | 179.28 |
| 2006-03-17 | 179.28 |
| 2006-03-16 | 174.92 |
| 2006-03-15 | 179.28 |
| 2006-03-14 | 183.65 |
| 2006-03-13 | 192.37 |
| 2006-03-10 | 179.28 |
| 2006-03-09 | 166.19 |
| 2006-03-08 | 166.19 |
| 2006-03-07 | 166.19 |
| 2006-03-06 | 174.92 |
| 2006-03-03 | 161.83 |
| 2006-03-02 | 161.83 |
| 2006-03-01 | 161.83 |
| 2006-02-28 | 161.83 |
| 2006-02-27 | 166.19 |
| 2006-02-24 | 170.56 |
| 2006-02-23 | 179.28 |
| 2006-02-22 | 174.92 |
| 2006-02-21 | 161.83 |
| 2006-02-20 | 166.19 |
| 2006-02-17 | 161.83 |
| 2006-02-16 | 166.19 |
| 2006-02-15 | 174.92 |
| 2006-02-14 | 179.28 |
| 2006-02-13 | 192.37 |
| 2006-02-10 | 192.37 |
| 2006-02-09 | 170.56 |
| 2006-02-08 | 179.28 |
| 2006-02-07 | 157.46 |
| 2006-02-06 | 144.37 |
| 2006-02-03 | 140.01 |
| 2006-02-02 | 135.65 |
| 2006-02-01 | 140.01 |
| 2006-01-27 | 131.28 |
| 2006-01-26 | 131.28 |
| 2006-01-25 | 135.65 |
| 2006-01-24 | 135.65 |
| 2006-01-23 | 126.92 |
| 2006-01-20 | 135.65 |
| 2006-01-19 | 135.65 |
| 2006-01-18 | 135.65 |
| 2006-01-17 | 135.65 |
| 2006-01-16 | 144.37 |
| 2006-01-13 | 148.74 |
| 2006-01-12 | 144.37 |
| 2006-01-11 | 148.74 |
| 2006-01-10 | 148.74 |
| 2006-01-09 | 148.74 |
| 2006-01-06 | 148.74 |
| 2006-01-05 | 148.74 |
| 2006-01-04 | 148.74 |
| 2006-01-03 | 135.65 |
| 2005-12-30 | 135.65 |
| 2005-12-29 | 144.37 |
| 2005-12-28 | 140.01 |
| 2005-12-23 | 135.65 |
| 2005-12-22 | 140.01 |
| 2005-12-21 | 144.37 |
| 2005-12-20 | 148.74 |
| 2005-12-19 | 148.74 |
| 2005-12-16 | 148.74 |
| 2005-12-15 | 152.95 |
| 2005-12-14 | 152.95 |
| 2005-12-13 | 157.17 |
| 2005-12-12 | 157.17 |
| 2005-12-09 | 144.52 |
| 2005-12-08 | 152.95 |
| 2005-12-07 | 157.17 |
| 2005-12-06 | 157.17 |
| 2005-12-05 | 157.17 |
| 2005-12-02 | 165.60 |
| 2005-12-01 | 161.38 |
| 2005-11-30 | 148.74 |
| 2005-11-29 | 152.95 |
| 2005-11-28 | 152.95 |
| 2005-11-25 | 144.52 |
| 2005-11-24 | 131.87 |
| 2005-11-23 | 127.66 |
| 2005-11-22 | 131.87 |
| 2005-11-21 | 127.66 |
| 2005-11-18 | 127.66 |
| 2005-11-17 | 123.44 |
| 2005-11-16 | 123.44 |
| 2005-11-15 | 123.44 |
| 2005-11-14 | 123.44 |
| 2005-11-11 | 127.66 |
| 2005-11-10 | 127.66 |
| 2005-11-09 | 127.66 |
| 2005-11-08 | 123.44 |
| 2005-11-07 | 119.23 |
| 2005-11-04 | 106.58 |
| 2005-11-03 | 98.15 |
| 2005-11-02 | 98.15 |
| 2005-11-01 | 91.82 |
| 2005-10-31 | 98.15 |
| 2005-10-28 | 93.93 |
| 2005-10-27 | 93.93 |
| 2005-10-26 | 93.93 |
| 2005-10-25 | 93.93 |
| 2005-10-24 | 104.47 |
| 2005-10-21 | 106.58 |
| 2005-10-20 | 106.58 |
| 2005-10-19 | 106.58 |
| 2005-10-18 | 110.79 |
| 2005-10-17 | 110.79 |
| 2005-10-14 | 108.69 |
| 2005-10-13 | 108.69 |
| 2005-10-12 | 108.69 |
| 2005-10-10 | 110.79 |
| 2005-10-07 | 110.79 |
| 2005-10-06 | 108.69 |
| 2005-10-05 | 110.79 |
| 2005-10-04 | 115.01 |
| 2005-10-03 | 110.79 |
| 2005-09-30 | 110.79 |
| 2005-09-29 | 108.69 |
| 2005-09-28 | 110.79 |
| 2005-09-27 | 110.79 |
| 2005-09-26 | 110.79 |
| 2005-09-23 | 110.79 |
| 2005-09-22 | 115.01 |
| 2005-09-21 | 110.79 |
| 2005-09-20 | 110.79 |
| 2005-09-16 | 119.23 |
| 2005-09-15 | 110.79 |
| 2005-09-14 | 110.79 |
| 2005-09-13 | 110.79 |
| 2005-09-12 | 115.01 |
| 2005-09-09 | 110.79 |
| 2005-09-08 | 110.79 |
| 2005-09-07 | 115.01 |
| 2005-09-06 | 110.79 |
| 2005-09-05 | 110.79 |
| 2005-09-02 | 110.79 |
| 2005-09-01 | 110.79 |
| 2005-08-31 | 106.58 |
| 2005-08-30 | 108.69 |
| 2005-08-29 | 106.58 |
| 2005-08-26 | 110.79 |
| 2005-08-25 | 110.79 |
| 2005-08-24 | 115.01 |
| 2005-08-23 | 115.01 |
| 2005-08-22 | 115.01 |
| 2005-08-19 | 119.23 |
| 2005-08-18 | 119.23 |
| 2005-08-17 | 119.23 |
| 2005-08-16 | 119.23 |
| 2005-08-15 | 119.23 |
| 2005-08-12 | 123.44 |
| 2005-08-11 | 127.66 |
| 2005-08-10 | 127.66 |
| 2005-08-09 | 131.65 |
| 2005-08-08 | 127.66 |
| 2005-08-05 | 127.66 |
| 2005-08-04 | 131.65 |
| 2005-08-03 | 123.66 |
| 2005-08-02 | 119.67 |
| 2005-08-01 | 119.67 |
| 2005-07-29 | 123.66 |
| 2005-07-28 | 119.67 |
| 2005-07-27 | 119.67 |
| 2005-07-26 | 119.67 |
| 2005-07-25 | 123.66 |
| 2005-07-22 | 123.66 |
| 2005-07-21 | 127.66 |
| 2005-07-20 | 127.66 |
| 2005-07-19 | 123.66 |
| 2005-07-18 | 127.66 |
| 2005-07-15 | 111.68 |
| 2005-07-14 | 107.69 |
| 2005-07-13 | 115.68 |
| 2005-07-12 | 115.68 |
| 2005-07-11 | 115.68 |
| 2005-07-08 | 115.68 |
| 2005-07-07 | 111.68 |
| 2005-07-06 | 115.68 |
| 2005-07-05 | 123.66 |
| 2005-07-04 | 111.68 |
| 2005-06-30 | 119.67 |
| 2005-06-29 | 123.66 |
| 2005-06-28 | 123.66 |
| 2005-06-27 | 131.65 |
| 2005-06-24 | 131.65 |
| 2005-06-23 | 127.66 |
| 2005-06-22 | 131.65 |
| 2005-06-21 | 123.66 |
| 2005-06-20 | 127.66 |
| 2005-06-17 | 127.66 |
| 2005-06-16 | 127.66 |
| 2005-06-15 | 131.65 |
| 2005-06-14 | 127.66 |
| 2005-06-13 | 131.65 |
| 2005-06-10 | 135.65 |
| 2005-06-09 | 135.65 |
| 2005-06-08 | 135.65 |
| 2005-06-07 | 135.65 |
| 2005-06-06 | 135.65 |
| 2005-06-03 | 143.63 |
| 2005-06-02 | 143.63 |
| 2005-06-01 | 131.65 |
| 2005-05-31 | 135.65 |
| 2005-05-30 | 139.64 |
| 2005-05-27 | 139.64 |
| 2005-05-26 | 135.65 |
| 2005-05-25 | 131.65 |
| 2005-05-24 | 139.64 |
| 2005-05-23 | 139.64 |
| 2005-05-20 | 143.63 |
| 2005-05-19 | 127.66 |
| 2005-05-18 | 127.66 |
| 2005-05-17 | 127.66 |
| 2005-05-13 | 127.66 |
| 2005-05-12 | 135.65 |
| 2005-05-11 | 135.65 |
| 2005-05-10 | 135.65 |
| 2005-05-09 | 135.65 |
| 2005-05-06 | 139.64 |
| 2005-05-05 | 139.64 |
| 2005-05-04 | 139.64 |
| 2005-05-03 | 139.64 |
| 2005-04-29 | 135.65 |
| 2005-04-28 | 139.64 |
| 2005-04-27 | 135.65 |
| 2005-04-26 | 135.65 |
| 2005-04-25 | 135.65 |
| 2005-04-22 | 139.64 |
| 2005-04-21 | 139.64 |
| 2005-04-20 | 143.63 |
| 2005-04-19 | 151.62 |
| 2005-04-18 | 155.62 |
| 2005-04-15 | 155.62 |
| 2005-04-14 | 163.60 |
| 2005-04-13 | 159.61 |
| 2005-04-12 | 159.61 |
| 2005-04-11 | 163.60 |
| 2005-04-08 | 163.60 |
| 2005-04-07 | 163.60 |
| 2005-04-06 | 155.62 |
| 2005-04-04 | 163.60 |
| 2005-04-01 | 155.62 |
| 2005-03-31 | 159.61 |
| 2005-03-30 | 155.62 |
| 2005-03-29 | 159.61 |
| 2005-03-24 | 159.61 |
| 2005-03-23 | 163.60 |
| 2005-03-22 | 163.60 |
| 2005-03-21 | 163.60 |
| 2005-03-18 | 167.60 |
| 2005-03-17 | 171.59 |
| 2005-03-16 | 179.58 |
| 2005-03-15 | 167.60 |
| 2005-03-14 | 163.60 |
| 2005-03-11 | 159.61 |
| 2005-03-10 | 155.62 |
| 2005-03-09 | 159.61 |
| 2005-03-08 | 159.61 |
| 2005-03-07 | 159.61 |
| 2005-03-04 | 163.60 |
| 2005-03-03 | 163.60 |
| 2005-03-02 | 163.60 |
| 2005-03-01 | 167.60 |
| 2005-02-28 | 175.59 |
| 2005-02-25 | 175.59 |
| 2005-02-24 | 171.59 |
| 2005-02-23 | 175.59 |
| 2005-02-22 | 167.60 |
| 2005-02-21 | 179.58 |
| 2005-02-18 | 167.60 |
| 2005-02-17 | 167.60 |
| 2005-02-16 | 171.59 |
| 2005-02-15 | 167.60 |
| 2005-02-14 | 159.61 |
| 2005-02-08 | 155.62 |
| 2005-02-07 | 151.62 |
| 2005-02-04 | 151.62 |
| 2005-02-03 | 151.62 |
| 2005-02-02 | 151.62 |
| 2005-02-01 | 151.62 |
| 2005-01-31 | 163.60 |
| 2005-01-28 | 155.62 |
| 2005-01-27 | 147.63 |
| 2005-01-26 | 151.62 |
| 2005-01-25 | 159.61 |
| 2005-01-24 | 151.62 |
| 2005-01-21 | 159.61 |
| 2005-01-20 | 167.60 |
| 2005-01-19 | 159.61 |
| 2005-01-18 | 139.64 |
| 2005-01-17 | 139.64 |
| 2005-01-14 | 135.65 |
| 2005-01-13 | 135.65 |
| 2005-01-12 | 135.65 |
| 2005-01-11 | 139.64 |
| 2005-01-10 | 135.65 |
| 2005-01-07 | 143.63 |
| 2005-01-06 | 143.63 |
| 2005-01-05 | 143.63 |
| 2005-01-04 | 151.62 |
| 2005-01-03 | 155.62 |
| 2004-12-31 | 147.63 |
| 2004-12-30 | 143.63 |
| 2004-12-29 | 143.63 |
| 2004-12-28 | 143.63 |
| 2004-12-24 | 151.62 |
| 2004-12-23 | 151.62 |
| 2004-12-22 | 151.62 |
| 2004-12-21 | 159.61 |
| 2004-12-20 | 159.61 |
| 2004-12-17 | 163.60 |
| 2004-12-16 | 163.60 |
| 2004-12-15 | 167.60 |
| 2004-12-14 | 167.60 |
| 2004-12-13 | 167.60 |
| 2004-12-10 | 163.60 |
| 2004-12-09 | 167.54 |
| 2004-12-08 | 167.54 |
| 2004-12-07 | 175.41 |
| 2004-12-06 | 159.67 |
| 2004-12-03 | 163.60 |
| 2004-12-02 | 163.60 |
| 2004-12-01 | 187.21 |
| 2004-11-30 | 202.95 |
| 2004-11-29 | 202.95 |
| 2004-11-26 | 202.95 |
| 2004-11-25 | 218.68 |
| 2004-11-24 | 218.68 |
| 2004-11-23 | 199.01 |
| 2004-11-22 | 202.95 |
| 2004-11-19 | 202.95 |
| 2004-11-18 | 202.95 |
| 2004-11-17 | 199.01 |
| 2004-11-16 | 202.95 |
| 2004-11-15 | 206.88 |
| 2004-11-12 | 202.95 |
| 2004-11-11 | 202.95 |
| 2004-11-10 | 206.88 |
| 2004-11-09 | 206.88 |
| 2004-11-08 | 206.88 |
| 2004-11-05 | 218.68 |
| 2004-11-04 | 206.88 |
| 2004-11-03 | 195.08 |
| 2004-11-02 | 199.01 |
| 2004-11-01 | 202.95 |
| 2004-10-29 | 206.88 |
| 2004-10-28 | 210.82 |
| 2004-10-27 | 202.95 |
| 2004-10-26 | 202.95 |
| 2004-10-25 | 202.95 |
| 2004-10-21 | 210.82 |
| 2004-10-20 | 214.75 |
| 2004-10-19 | 222.62 |
| 2004-10-18 | 218.68 |
| 2004-10-15 | 218.68 |
| 2004-10-14 | 218.68 |
| 2004-10-13 | 214.75 |
| 2004-10-12 | 214.75 |
| 2004-10-11 | 222.62 |
| 2004-10-08 | 218.68 |
| 2004-10-07 | 226.55 |
| 2004-10-06 | 218.68 |
| 2004-10-05 | 230.49 |
| 2004-10-04 | 226.55 |
| 2004-09-30 | 218.68 |
| 2004-09-28 | 214.75 |
| 2004-09-27 | 218.68 |
| 2004-09-24 | 222.62 |
| 2004-09-23 | 226.55 |
| 2004-09-22 | 218.68 |
| 2004-09-21 | 226.55 |
| 2004-09-20 | 218.68 |
| 2004-09-17 | 226.55 |
| 2004-09-16 | 230.49 |
| 2004-09-15 | 234.42 |
| 2004-09-14 | 238.36 |
| 2004-09-13 | 222.62 |
| 2004-09-10 | 206.88 |
| 2004-09-09 | 202.95 |
| 2004-09-08 | 214.75 |
| 2004-09-07 | 210.82 |
| 2004-09-06 | 210.82 |
| 2004-09-03 | 210.82 |
| 2004-09-02 | 214.75 |
| 2004-09-01 | 206.88 |
| 2004-08-31 | 199.01 |
| 2004-08-30 | 202.95 |
| 2004-08-27 | 206.88 |
| 2004-08-26 | 206.88 |
| 2004-08-25 | 199.01 |
| 2004-08-24 | 191.14 |
| 2004-08-23 | 195.08 |
| 2004-08-20 | 187.21 |
| 2004-08-19 | 191.14 |
| 2004-08-18 | 183.28 |
| 2004-08-17 | 183.28 |
| 2004-08-16 | 183.28 |
| 2004-08-13 | 183.28 |
| 2004-08-12 | 187.21 |
| 2004-08-11 | 175.41 |
| 2004-08-10 | 202.95 |
| 2004-08-09 | 210.52 |
| 2004-08-06 | 214.31 |
| 2004-08-05 | 210.52 |
| 2004-08-04 | 199.16 |
| 2004-08-03 | 210.52 |
| 2004-08-02 | 218.09 |
| 2004-07-30 | 225.67 |
| 2004-07-29 | 225.67 |
| 2004-07-28 | 229.45 |
| 2004-07-27 | 221.88 |
| 2004-07-26 | 221.88 |
| 2004-07-23 | 229.45 |
| 2004-07-22 | 229.45 |
| 2004-07-21 | 233.24 |
| 2004-07-20 | 233.24 |
| 2004-07-19 | 233.24 |
| 2004-07-16 | 225.67 |
| 2004-07-15 | 233.24 |
| 2004-07-14 | 259.75 |
| 2004-07-13 | 278.68 |
| 2004-07-12 | 274.90 |
| 2004-07-09 | 271.11 |
| 2004-07-08 | 267.32 |
| 2004-07-07 | 282.47 |
| 2004-07-06 | 271.11 |
| 2004-07-05 | 267.32 |
| 2004-07-02 | 255.96 |
| 2004-06-30 | 229.45 |
| 2004-06-29 | 218.09 |
| 2004-06-28 | 229.45 |
| 2004-06-25 | 225.67 |
| 2004-06-24 | 229.45 |
| 2004-06-23 | 233.24 |
| 2004-06-21 | 229.45 |
| 2004-06-18 | 229.45 |
| 2004-06-17 | 225.67 |
| 2004-06-16 | 233.24 |
| 2004-06-15 | 237.03 |
| 2004-06-14 | 233.24 |
| 2004-06-11 | 237.03 |
| 2004-06-10 | 244.60 |
| 2004-06-09 | 240.82 |
| 2004-06-08 | 240.82 |
| 2004-06-07 | 248.39 |
| 2004-06-04 | 240.82 |
| 2004-06-03 | 237.03 |
| 2004-06-02 | 252.18 |
| 2004-06-01 | 240.82 |
| 2004-05-31 | 221.88 |
| 2004-05-28 | 218.09 |
| 2004-05-27 | 221.88 |
| 2004-05-25 | 218.09 |
| 2004-05-24 | 218.09 |
| 2004-05-21 | 199.16 |
| 2004-05-20 | 187.80 |
| 2004-05-19 | 184.01 |
| 2004-05-18 | 172.65 |
| 2004-05-17 | 165.08 |
| 2004-05-14 | 180.23 |
| 2004-05-13 | 195.37 |
| 2004-05-12 | 202.95 |
| 2004-05-11 | 202.95 |
| 2004-05-10 | 195.37 |
| 2004-05-07 | 210.52 |
| 2004-05-06 | 214.31 |
| 2004-05-05 | 206.73 |
| 2004-05-04 | 210.52 |
| 2004-05-03 | 195.37 |
| 2004-04-30 | 210.52 |
| 2004-04-29 | 218.09 |
| 2004-04-28 | 237.03 |
| 2004-04-27 | 237.03 |
| 2004-04-26 | 233.24 |
| 2004-04-23 | 244.60 |
| 2004-04-22 | 233.24 |
| 2004-04-21 | 229.45 |
| 2004-04-20 | 240.82 |
| 2004-04-19 | 248.39 |
| 2004-04-16 | 248.39 |
| 2004-04-15 | 244.60 |
| 2004-04-14 | 252.18 |
| 2004-04-13 | 267.32 |
| 2004-04-08 | 271.11 |
| 2004-04-07 | 271.11 |
| 2004-04-06 | 282.47 |
| 2004-04-02 | 267.32 |
| 2004-04-01 | 267.32 |
| 2004-03-31 | 271.11 |
| 2004-03-30 | 271.11 |
| 2004-03-29 | 267.32 |
| 2004-03-26 | 267.32 |
| 2004-03-25 | 267.32 |
| 2004-03-24 | 267.32 |
| 2004-03-23 | 271.11 |
| 2004-03-22 | 263.54 |
| 2004-03-19 | 271.11 |
| 2004-03-18 | 271.11 |
| 2004-03-17 | 278.68 |
| 2004-03-16 | 278.68 |
| 2004-03-15 | 278.68 |
| 2004-03-12 | 282.47 |
| 2004-03-11 | 282.47 |
| 2004-03-10 | 290.04 |
| 2004-03-09 | 297.62 |
| 2004-03-08 | 290.04 |
| 2004-03-05 | 286.26 |
| 2004-03-04 | 286.26 |
| 2004-03-03 | 286.26 |
| 2004-03-02 | 290.04 |
| 2004-03-01 | 293.83 |
| 2004-02-27 | 301.40 |
| 2004-02-26 | 297.62 |
| 2004-02-25 | 293.83 |
| 2004-02-24 | 305.19 |
| 2004-02-23 | 316.55 |
| 2004-02-20 | 324.13 |
| 2004-02-19 | 320.34 |
| 2004-02-18 | 324.13 |
| 2004-02-17 | 305.19 |
| 2004-02-16 | 305.19 |
| 2004-02-13 | 301.40 |
| 2004-02-12 | 301.40 |
| 2004-02-11 | 305.19 |
| 2004-02-10 | 278.68 |
| 2004-02-09 | 267.32 |
| 2004-02-06 | 263.54 |
| 2004-02-05 | 259.75 |
| 2004-02-04 | 263.54 |
| 2004-02-03 | 267.32 |
| 2004-02-02 | 259.75 |
| 2004-01-30 | 274.90 |
| 2004-01-29 | 271.11 |
| 2004-01-28 | 278.68 |
| 2004-01-27 | 282.47 |
| 2004-01-26 | 259.75 |
| 2004-01-21 | 267.32 |
| 2004-01-20 | 255.96 |
| 2004-01-19 | 255.96 |
| 2004-01-16 | 263.54 |
| 2004-01-15 | 263.54 |
| 2004-01-14 | 259.75 |
| 2004-01-13 | 255.96 |
| 2004-01-12 | 267.32 |
| 2004-01-09 | 278.68 |
| 2004-01-08 | 274.90 |
| 2004-01-07 | 267.32 |
| 2004-01-06 | 267.32 |
| 2004-01-05 | 259.75 |
| 2004-01-02 | 271.11 |
| 2003-12-31 | 282.47 |
| 2003-12-30 | 274.90 |
| 2003-12-29 | 271.11 |
| 2003-12-24 | 267.32 |
| 2003-12-23 | 255.96 |
| 2003-12-22 | 282.47 |
| 2003-12-19 | 290.04 |
| 2003-12-18 | 293.83 |
| 2003-12-17 | 301.40 |
| 2003-12-16 | 297.62 |
| 2003-12-15 | 308.98 |
| 2003-12-12 | 327.91 |
| 2003-12-11 | 327.91 |
| 2003-12-10 | 324.13 |
| 2003-12-09 | 331.70 |
| 2003-12-08 | 308.98 |
| 2003-12-05 | 286.26 |
| 2003-12-04 | 297.62 |
| 2003-12-03 | 310.87 |
| 2003-12-02 | 322.18 |
| 2003-12-01 | 314.64 |
| 2003-11-28 | 322.18 |
| 2003-11-27 | 314.64 |
| 2003-11-26 | 333.49 |
| 2003-11-25 | 333.49 |
| 2003-11-24 | 337.26 |
| 2003-11-21 | 318.41 |
| 2003-11-20 | 322.18 |
| 2003-11-19 | 359.87 |
| 2003-11-18 | 371.18 |
| 2003-11-17 | 352.34 |
| 2003-11-14 | 359.87 |
| 2003-11-13 | 356.11 |
| 2003-11-12 | 348.57 |
| 2003-11-11 | 337.26 |
| 2003-11-10 | 307.10 |
| 2003-11-07 | 310.87 |
| 2003-11-06 | 303.33 |
| 2003-11-05 | 292.02 |
| 2003-11-04 | 295.79 |
| 2003-11-03 | 276.95 |
| 2003-10-31 | 292.02 |
| 2003-10-30 | 269.41 |
| 2003-10-29 | 269.41 |
| 2003-10-28 | 280.72 |
| 2003-10-27 | 273.18 |
| 2003-10-24 | 273.18 |
| 2003-10-23 | 265.64 |
| 2003-10-22 | 299.56 |
| 2003-10-21 | 307.10 |
| 2003-10-20 | 307.10 |
| 2003-10-17 | 303.33 |
| 2003-10-16 | 288.25 |
| 2003-10-15 | 299.56 |
| 2003-10-14 | 292.02 |
| 2003-10-13 | 288.25 |
| 2003-10-10 | 310.87 |
| 2003-10-09 | 284.49 |
| 2003-10-08 | 258.10 |
| 2003-10-07 | 246.79 |
| 2003-10-06 | 239.25 |
| 2003-10-03 | 227.94 |
| 2003-10-02 | 205.33 |
| 2003-09-30 | 205.33 |
| 2003-09-29 | 205.33 |
| 2003-09-26 | 205.33 |
| 2003-09-25 | 209.10 |
| 2003-09-24 | 212.87 |
| 2003-09-23 | 205.33 |
| 2003-09-22 | 201.56 |
| 2003-09-19 | 209.10 |
| 2003-09-18 | 220.40 |
| 2003-09-17 | 220.40 |
| 2003-09-16 | 231.71 |
| 2003-09-15 | 235.48 |
| 2003-09-11 | 220.40 |
| 2003-09-10 | 205.33 |
| 2003-09-09 | 197.79 |
| 2003-09-08 | 235.48 |
| 2003-09-05 | 239.25 |
| 2003-09-04 | 250.56 |
| 2003-09-03 | 246.79 |
| 2003-09-02 | 235.48 |
| 2003-09-01 | 243.02 |
| 2003-08-29 | 235.48 |
| 2003-08-28 | 231.71 |
| 2003-08-27 | 220.40 |
| 2003-08-26 | 216.64 |
| 2003-08-25 | 205.33 |
| 2003-08-22 | 220.40 |
| 2003-08-21 | 182.71 |
| 2003-08-20 | 190.25 |
| 2003-08-19 | 182.71 |
| 2003-08-18 | 201.56 |
| 2003-08-15 | 182.71 |
| 2003-08-14 | 156.32 |
| 2003-08-13 | 167.63 |
| 2003-08-12 | 182.71 |
| 2003-08-11 | 152.55 |
| 2003-08-08 | 109.21 |
| 2003-08-07 | 109.21 |
| 2003-08-06 | 109.21 |
| 2003-08-05 | 109.21 |
| 2003-08-04 | 109.21 |
| 2003-08-01 | 109.21 |
| 2003-07-31 | 112.88 |
| 2003-07-30 | 112.88 |
| 2003-07-29 | 120.22 |
| 2003-07-28 | 105.54 |
| 2003-07-25 | 90.85 |
| 2003-07-24 | 98.19 |
| 2003-07-23 | 101.86 |
| 2003-07-22 | 109.21 |
| 2003-07-21 | 105.54 |
| 2003-07-18 | 105.54 |
| 2003-07-17 | 90.85 |
| 2003-07-16 | 112.88 |
| 2003-07-15 | 120.22 |
| 2003-07-14 | 83.51 |
| 2003-07-11 | 94.52 |
| 2003-07-10 | 87.18 |
| 2003-07-09 | 79.84 |
| 2003-07-08 | 61.49 |
| 2003-07-07 | 67.00 |
| 2003-07-04 | 54.15 |
| 2003-07-03 | 54.15 |
| 2003-07-02 | 55.99 |
| 2003-06-30 | 52.32 |
| 2003-06-27 | 54.15 |
| 2003-06-26 | 55.99 |
| 2003-06-25 | 52.32 |
| 2003-06-24 | 43.14 |
| 2003-06-23 | 43.14 |
| 2003-06-20 | 50.48 |
| 2003-06-19 | 46.81 |
| 2003-06-18 | 50.48 |
| 2003-06-17 | 54.15 |
| 2003-06-16 | 54.15 |
| 2003-06-13 | 57.82 |
| 2003-06-12 | 65.16 |
| 2003-06-11 | 52.32 |
| 2003-06-10 | 48.65 |
| 2003-06-09 | 39.47 |
| 2003-06-06 | 30.29 |
| 2003-06-05 | 26.62 |
| 2003-06-03 | 28.46 |
| 2003-06-02 | 13.78 |
| 2003-05-30 | 15.61 |
| 2003-05-29 | 13.78 |
| 2003-05-28 | 15.61 |
| 2003-05-27 | 17.45 |
| 2003-05-26 | 22.95 |
| 2003-05-23 | 19.28 |
| 2003-05-22 | 15.61 |
| 2003-05-21 | 15.61 |
| 2003-05-20 | 6.44 |
| 2003-05-19 | 8.27 |
| 2003-05-16 | 6.44 |
| 2003-05-15 | 4.60 |
| 2003-05-14 | 2.77 |
| 2003-05-13 | 6.44 |
| 2003-05-12 | 2.77 |
| 2003-05-09 | 2.77 |
| 2003-05-07 | 0.93 |
| 2003-05-06 | 0.93 |
| 2003-05-05 | 2.77 |
| 2003-05-02 | 4.60 |
| 2003-04-30 | -0.90 |
| 2003-04-29 | 0.93 |
| 2003-04-28 | -0.90 |
| 2003-04-25 | -4.57 |
| 2003-04-24 | -4.57 |
| 2003-04-23 | -2.74 |
| 2003-04-22 | 0.93 |
| 2003-04-17 | 0.93 |
| 2003-04-16 | 4.60 |
| 2003-04-15 | 0.93 |
| 2003-04-14 | 2.77 |
| 2003-04-11 | 6.44 |
| 2003-04-10 | 4.60 |
| 2003-04-09 | 4.60 |
| 2003-04-08 | 6.44 |
| 2003-04-07 | 13.78 |
| 2003-04-04 | 11.94 |
| 2003-04-03 | 8.27 |
| 2003-04-02 | 10.11 |
| 2003-04-01 | 8.27 |
| 2003-03-31 | 6.44 |
| 2003-03-28 | 13.78 |
| 2003-03-27 | 15.61 |
| 2003-03-26 | 10.11 |
| 2003-03-25 | 8.27 |
| 2003-03-24 | 6.44 |
| 2003-03-21 | 10.11 |
| 2003-03-20 | 6.44 |
| 2003-03-19 | 11.94 |
| 2003-03-18 | 8.27 |
| 2003-03-17 | 2.77 |
| 2003-03-14 | 2.77 |
| 2003-03-13 | 4.60 |
| 2003-03-12 | 6.44 |
| 2003-03-11 | -0.90 |
| 2003-03-10 | -2.74 |
| 2003-03-07 | 4.60 |
| 2003-03-06 | 6.44 |
| 2003-03-05 | 8.27 |
| 2003-03-04 | 13.78 |
| 2003-03-03 | 17.45 |
| 2003-02-28 | 19.28 |
| 2003-02-27 | 22.95 |
| 2003-02-26 | 21.12 |
| 2003-02-25 | 21.12 |
| 2003-02-24 | 22.95 |
| 2003-02-21 | 15.61 |
| 2003-02-20 | 17.45 |
| 2003-02-19 | 15.61 |
| 2003-02-18 | 21.12 |
| 2003-02-17 | 21.12 |
| 2003-02-14 | 11.94 |
| 2003-02-13 | 8.27 |
| 2003-02-12 | 13.78 |
| 2003-02-11 | 15.61 |
| 2003-02-10 | 13.78 |
| 2003-02-07 | 6.44 |
| 2003-02-06 | 6.44 |
| 2003-02-05 | 2.77 |
| 2003-02-04 | 2.77 |
| 2003-01-30 | -6.41 |
| 2003-01-29 | -18.89 |
| 2003-01-28 | -25.49 |
| 2003-01-27 | -24.76 |
| 2003-01-24 | -23.66 |
| 2003-01-23 | -27.33 |
| 2003-01-22 | -27.70 |
| 2003-01-21 | -26.59 |
| 2003-01-20 | -25.86 |
| 2003-01-17 | -28.80 |
| 2003-01-16 | -30.26 |
| 2003-01-15 | -30.26 |
| 2003-01-14 | -30.26 |
| 2003-01-13 | -29.53 |
| 2003-01-10 | -29.53 |
| 2003-01-09 | -28.43 |
| 2003-01-08 | -26.96 |
| 2003-01-07 | -28.80 |
| 2003-01-06 | -31.00 |
| 2003-01-03 | -32.10 |
| 2003-01-02 | -32.47 |
| 2002-12-31 | -33.20 |
| 2002-12-30 | -33.20 |
| 2002-12-27 | -30.63 |
| 2002-12-24 | -30.63 |
| 2002-12-23 | -30.63 |
| 2002-12-20 | -30.63 |
| 2002-12-19 | -32.10 |
| 2002-12-18 | -31.00 |
| 2002-12-17 | -31.00 |
| 2002-12-16 | -31.73 |
| 2002-12-13 | -31.73 |
| 2002-12-12 | -31.73 |
| 2002-12-11 | -31.73 |
| 2002-12-10 | -35.04 |
| 2002-12-09 | -31.00 |
| 2002-12-06 | -32.10 |
| 2002-12-05 | -32.10 |
| 2002-12-04 | -32.47 |
| 2002-12-03 | -32.47 |
| 2002-12-02 | -33.94 |
| 2002-11-29 | -33.94 |
| 2002-11-28 | -31.00 |
| 2002-11-27 | -32.47 |
| 2002-11-26 | -35.04 |
| 2002-11-25 | -35.04 |
| 2002-11-22 | -35.40 |
| 2002-11-21 | -35.40 |
| 2002-11-20 | -35.40 |
| 2002-11-19 | -38.34 |
| 2002-11-18 | -35.40 |
| 2002-11-15 | -33.57 |
| 2002-11-14 | -32.83 |
| 2002-11-13 | -32.10 |
| 2002-11-12 | -32.10 |
| 2002-11-11 | -32.47 |
| 2002-11-08 | -31.73 |
| 2002-11-07 | -33.20 |
| 2002-11-06 | -32.10 |
| 2002-11-05 | -31.37 |
| 2002-11-04 | -31.37 |
| 2002-11-01 | -31.37 |
| 2002-10-31 | -30.26 |
| 2002-10-30 | -31.00 |
| 2002-10-29 | -30.26 |
| 2002-10-28 | -30.26 |
| 2002-10-25 | -30.26 |
| 2002-10-24 | -28.06 |
| 2002-10-23 | -26.59 |
| 2002-10-22 | -30.26 |
| 2002-10-21 | -30.26 |
| 2002-10-18 | -29.16 |
| 2002-10-17 | -30.26 |
| 2002-10-16 | -30.26 |
| 2002-10-15 | -30.26 |
| 2002-10-11 | -32.47 |
| 2002-10-10 | -31.73 |
| 2002-10-09 | -31.73 |
| 2002-10-08 | -31.73 |
| 2002-10-07 | -31.73 |
| 2002-10-04 | -32.10 |
| 2002-10-03 | -33.20 |
| 2002-10-02 | -31.73 |
| 2002-09-30 | -30.26 |
| 2002-09-27 | -31.73 |
| 2002-09-26 | -32.47 |
| 2002-09-25 | -33.20 |
| 2002-09-24 | -33.20 |
| 2002-09-23 | -33.94 |
| 2002-09-20 | -32.10 |
| 2002-09-19 | -32.10 |
| 2002-09-18 | -34.30 |
| 2002-09-17 | -33.20 |
| 2002-09-16 | -33.94 |
| 2002-09-13 | -33.94 |
| 2002-09-12 | -34.30 |
| 2002-09-11 | -34.67 |
| 2002-09-10 | -33.94 |
| 2002-09-09 | -33.94 |
| 2002-09-06 | -35.40 |
| 2002-09-05 | -35.77 |
| 2002-09-04 | -37.61 |
| 2002-09-03 | -35.77 |
| 2002-09-02 | -33.94 |
| 2002-08-30 | -33.94 |
| 2002-08-29 | -37.61 |
| 2002-08-28 | -33.94 |
| 2002-08-27 | -33.94 |
| 2002-08-26 | -33.57 |
| 2002-08-23 | -33.57 |
| 2002-08-22 | -32.10 |
| 2002-08-21 | -32.10 |
| 2002-08-20 | -32.10 |
| 2002-08-19 | -34.30 |
| 2002-08-16 | -33.94 |
| 2002-08-15 | -36.50 |
| 2002-08-14 | -36.50 |
| 2002-08-13 | -33.94 |
| 2002-08-12 | -39.07 |
| 2002-08-09 | -39.07 |
| 2002-08-08 | -40.17 |
| 2002-08-07 | -41.28 |
| 2002-08-06 | -41.64 |
| 2002-08-05 | -41.28 |
| 2002-08-02 | -37.61 |
| 2002-08-01 | -41.28 |
| 2002-07-31 | -37.61 |
| 2002-07-30 | -37.97 |
| 2002-07-29 | -34.67 |
| 2002-07-26 | -44.95 |
| 2002-07-25 | -30.63 |
| 2002-07-24 | -31.73 |
| 2002-07-23 | -29.53 |
| 2002-07-22 | -27.70 |
| 2002-07-19 | -21.46 |
| 2002-07-18 | -21.46 |
| 2002-07-17 | -19.25 |
| 2002-07-16 | -19.25 |
| 2002-07-15 | -17.05 |
| 2002-07-12 | -14.85 |
| 2002-07-11 | -15.58 |
| 2002-07-10 | -10.08 |
| 2002-07-09 | -10.08 |
| 2002-07-08 | -10.08 |
| 2002-07-05 | -10.08 |
| 2002-07-04 | -4.57 |
| 2002-07-03 | -12.65 |
| 2002-07-02 | -13.75 |
| 2002-06-28 | -12.28 |
| 2002-06-27 | -8.98 |
| 2002-06-26 | -13.75 |
| 2002-06-25 | -13.75 |
| 2002-06-24 | -15.58 |
| 2002-06-21 | -12.65 |
| 2002-06-20 | -14.12 |
| 2002-06-19 | -14.12 |
| 2002-06-18 | -11.55 |
| 2002-06-17 | -12.65 |
| 2002-06-14 | -14.12 |
| 2002-06-13 | -12.28 |
| 2002-06-12 | -11.91 |
| 2002-06-11 | -8.24 |
| 2002-06-10 | -4.57 |
| 2002-06-07 | -2.74 |
| 2002-06-06 | -8.24 |
| 2002-06-05 | -2.74 |
| 2002-06-04 | -0.90 |
| 2002-06-03 | 0.93 |
| 2002-05-31 | 0.93 |
| 2002-05-30 | -0.90 |
| 2002-05-29 | 2.77 |
| 2002-05-28 | 2.77 |
| 2002-05-27 | 0.93 |
| 2002-05-24 | 2.77 |
| 2002-05-23 | 6.44 |
| 2002-05-22 | 6.44 |
| 2002-05-21 | 8.27 |
| 2002-05-17 | 10.11 |
| 2002-05-16 | 6.44 |
| 2002-05-15 | 4.60 |
| 2002-05-14 | 8.27 |
| 2002-05-13 | 6.44 |
| 2002-05-10 | 6.44 |
| 2002-05-09 | 10.11 |
| 2002-05-08 | 10.11 |
| 2002-05-07 | 10.11 |
| 2002-05-06 | 6.44 |
| 2002-05-03 | 8.27 |
| 2002-05-02 | 8.27 |
| 2002-04-30 | 6.44 |
| 2002-04-29 | 6.44 |
| 2002-04-26 | 6.44 |
| 2002-04-25 | 4.60 |
| 2002-04-24 | 6.44 |
| 2002-04-23 | 6.44 |
| 2002-04-22 | -0.90 |
| 2002-04-19 | -4.57 |
| 2002-04-18 | -4.57 |
| 2002-04-17 | -0.90 |
| 2002-04-16 | -6.41 |
| 2002-04-15 | -8.24 |
| 2002-04-12 | -10.08 |
| 2002-04-11 | -11.18 |
| 2002-04-10 | -15.22 |
| 2002-04-09 | -14.12 |
| 2002-04-08 | -13.75 |
| 2002-04-04 | -13.75 |
| 2002-04-03 | -15.58 |
| 2002-04-02 | -13.38 |
| 2002-03-28 | -10.45 |
| 2002-03-27 | -14.12 |
| 2002-03-26 | -18.52 |
| 2002-03-25 | -17.05 |
| 2002-03-22 | -16.68 |
| 2002-03-21 | -17.42 |
| 2002-03-20 | -15.58 |
| 2002-03-19 | -15.58 |
| 2002-03-18 | -17.79 |
| 2002-03-15 | -19.25 |
| 2002-03-14 | -10.08 |
| 2002-03-13 | -11.55 |
| 2002-03-12 | -11.55 |
| 2002-03-11 | -8.24 |
| 2002-03-08 | -10.08 |
| 2002-03-07 | -8.98 |
| 2002-03-06 | -9.71 |
| 2002-03-05 | -6.41 |
| 2002-03-04 | -14.12 |
| 2002-03-01 | -14.85 |
| 2002-02-28 | -15.58 |
| 2002-02-27 | -15.58 |
| 2002-02-26 | -15.95 |
| 2002-02-25 | -19.25 |
| 2002-02-22 | -19.25 |
| 2002-02-21 | -18.52 |
| 2002-02-20 | -17.42 |
| 2002-02-19 | -15.58 |
| 2002-02-18 | -15.95 |
| 2002-02-15 | -15.95 |
| 2002-02-11 | -15.58 |
| 2002-02-08 | -19.25 |
| 2002-02-07 | -21.09 |
| 2002-02-06 | -21.09 |
| 2002-02-05 | -22.19 |
| 2002-02-04 | -21.09 |
| 2002-02-01 | -21.09 |
| 2002-01-31 | -19.25 |
| 2002-01-30 | -17.42 |
| 2002-01-29 | -21.09 |
| 2002-01-28 | -21.09 |
| 2002-01-25 | -21.09 |
| 2002-01-24 | -18.89 |
| 2002-01-23 | -17.42 |
| 2002-01-22 | -21.09 |
| 2002-01-21 | -22.19 |
| 2002-01-18 | -24.39 |
| 2002-01-17 | -22.92 |
| 2002-01-16 | -21.09 |
| 2002-01-15 | -21.09 |
| 2002-01-14 | -21.09 |
| 2002-01-11 | -19.25 |
| 2002-01-10 | -17.42 |
| 2002-01-09 | -19.25 |
| 2002-01-08 | -16.68 |
| 2002-01-07 | -15.58 |
| 2002-01-04 | -18.52 |
| 2002-01-03 | -19.25 |
| 2002-01-02 | -21.09 |
| 2001-12-31 | -21.09 |
| 2001-12-28 | -21.09 |
| 2001-12-27 | -19.25 |
| 2001-12-24 | -25.86 |
| 2001-12-21 | -25.86 |
| 2001-12-20 | -25.86 |
| 2001-12-19 | -22.92 |
| 2001-12-18 | -22.92 |
| 2001-12-17 | -24.76 |
| 2001-12-14 | -19.25 |
| 2001-12-13 | -19.25 |
| 2001-12-12 | -15.58 |
| 2001-12-11 | -14.48 |
| 2001-12-10 | -15.95 |
| 2001-12-07 | -14.85 |
| 2001-12-06 | -15.22 |
| 2001-12-05 | -13.01 |
| 2001-12-04 | -11.18 |
| 2001-12-03 | -14.48 |
| 2001-11-30 | -26.59 |
| 2001-11-29 | -25.49 |
| 2001-11-28 | -25.49 |
| 2001-11-27 | -24.76 |
| 2001-11-26 | -27.33 |
| 2001-11-23 | -30.63 |
| 2001-11-22 | -30.63 |
| 2001-11-21 | -32.10 |
| 2001-11-20 | -32.47 |
| 2001-11-19 | -32.47 |
| 2001-11-16 | -36.50 |
| 2001-11-15 | -36.14 |
| 2001-11-14 | -37.61 |
| 2001-11-13 | -37.61 |
| 2001-11-12 | -37.61 |
| 2001-11-09 | -36.14 |
| 2001-11-08 | -37.24 |
| 2001-11-07 | -38.34 |
| 2001-11-06 | -35.77 |
| 2001-11-05 | -37.24 |
| 2001-11-02 | -37.97 |
| 2001-11-01 | -37.97 |
| 2001-10-31 | -37.97 |
| 2001-10-30 | -38.34 |
| 2001-10-29 | -38.34 |
| 2001-10-26 | -37.24 |
| 2001-10-24 | -37.24 |
| 2001-10-23 | -37.97 |
| 2001-10-22 | -37.61 |
| 2001-10-19 | -38.34 |
| 2001-10-18 | -41.28 |
| 2001-10-17 | -41.28 |
| 2001-10-16 | -41.64 |
| 2001-10-15 | -42.74 |
| 2001-10-12 | -42.74 |
| 2001-10-11 | -39.07 |
| 2001-10-10 | -39.81 |
| 2001-10-09 | -42.01 |
| 2001-10-08 | -46.41 |
| 2001-10-05 | -46.41 |
| 2001-10-04 | -52.29 |
| 2001-10-03 | -55.96 |
| 2001-09-28 | -55.96 |
| 2001-09-27 | -55.96 |
| 2001-09-26 | -55.96 |
| 2001-09-25 | -52.65 |
| 2001-09-24 | -52.29 |
| 2001-09-21 | -52.29 |
| 2001-09-20 | -51.92 |
| 2001-09-19 | -50.45 |
| 2001-09-18 | -48.98 |
| 2001-09-17 | -47.15 |
| 2001-09-14 | -46.41 |
| 2001-09-13 | -48.62 |
| 2001-09-12 | -50.08 |
| 2001-09-11 | -36.87 |
| 2001-09-10 | -35.04 |
| 2001-09-07 | -33.57 |
| 2001-09-06 | -29.16 |
| 2001-09-05 | -25.13 |
| 2001-09-04 | -26.59 |
| 2001-09-03 | -26.59 |
| 2001-08-31 | -19.25 |
| 2001-08-30 | -19.25 |
| 2001-08-29 | -19.99 |
| 2001-08-28 | -19.25 |
| 2001-08-27 | -12.65 |
| 2001-08-24 | -15.58 |
| 2001-08-23 | -11.91 |
| 2001-08-22 | -11.91 |
| 2001-08-21 | -13.75 |
| 2001-08-20 | -15.58 |
| 2001-08-17 | -11.91 |
| 2001-08-16 | -8.24 |
| 2001-08-15 | -10.08 |
| 2001-08-14 | -10.08 |
| 2001-08-13 | -13.75 |
| 2001-08-10 | -13.75 |
| 2001-08-09 | -13.75 |
| 2001-08-08 | -14.12 |
| 2001-08-07 | -11.91 |
| 2001-08-06 | -13.75 |
| 2001-08-03 | -10.08 |
| 2001-08-02 | -11.91 |
| 2001-08-01 | -13.01 |
| 2001-07-31 | -13.75 |
| 2001-07-30 | -13.75 |
| 2001-07-27 | -13.75 |
| 2001-07-26 | -13.75 |
| 2001-07-24 | -11.91 |
| 2001-07-23 | -10.08 |
| 2001-07-20 | -11.18 |
| 2001-07-19 | -8.24 |
| 2001-07-18 | -10.08 |
| 2001-07-17 | -8.24 |
| 2001-07-16 | -6.41 |
| 2001-07-13 | -4.57 |
| 2001-07-12 | -2.74 |
| 2001-07-11 | -6.41 |
| 2001-07-10 | -4.57 |
| 2001-07-09 | -8.24 |
| 2001-07-05 | -8.24 |
| 2001-07-04 | 2.77 |
| 2001-07-03 | 4.60 |
| 2001-06-29 | 4.60 |
| 2001-06-28 | 2.77 |
| 2001-06-27 | 6.44 |
| 2001-06-26 | 8.27 |
| 2001-06-22 | 11.94 |
| 2001-06-21 | 10.11 |
| 2001-06-20 | 6.44 |
| 2001-06-19 | 6.44 |
| 2001-06-18 | 6.44 |
| 2001-06-15 | 8.27 |
| 2001-06-14 | 10.11 |
| 2001-06-13 | 13.78 |
| 2001-06-12 | 22.95 |
| 2001-06-11 | 26.62 |
| 2001-06-08 | 13.78 |
| 2001-06-07 | 10.11 |
| 2001-06-06 | 11.94 |
| 2001-06-05 | 15.61 |
| 2001-06-04 | 13.78 |
| 2001-06-01 | 11.94 |
| 2001-05-31 | 19.28 |
| 2001-05-30 | 24.79 |
| 2001-05-29 | 26.62 |
| 2001-05-28 | 30.29 |
| 2001-05-25 | 21.12 |
| 2001-05-24 | 19.28 |
| 2001-05-23 | 11.94 |
| 2001-05-22 | 6.44 |
| 2001-05-21 | 6.44 |
| 2001-05-18 | 8.27 |
| 2001-05-17 | 10.11 |
| 2001-05-16 | 6.44 |
| 2001-05-15 | 10.11 |
| 2001-05-14 | 11.94 |
| 2001-05-11 | 15.61 |
| 2001-05-10 | 21.12 |
| 2001-05-09 | 17.45 |
| 2001-05-08 | 2.77 |
| 2001-05-07 | -6.41 |
| 2001-05-04 | -8.24 |
| 2001-05-03 | -4.57 |
| 2001-05-02 | -8.61 |
| 2001-04-27 | -12.28 |
| 2001-04-26 | -11.91 |
| 2001-04-25 | -17.79 |
| 2001-04-24 | -15.58 |
| 2001-04-23 | -13.75 |
| 2001-04-20 | -11.91 |
| 2001-04-19 | -10.08 |
| 2001-04-18 | -10.08 |
| 2001-04-17 | -8.24 |
| 2001-04-12 | -6.41 |
| 2001-04-11 | -8.24 |
| 2001-04-10 | -4.57 |
| 2001-04-09 | -4.57 |
| 2001-04-06 | -4.57 |
| 2001-04-04 | -4.57 |
| 2001-04-03 | -4.57 |
| 2001-04-02 | -4.57 |
| 2001-03-30 | -2.74 |
| 2001-03-29 | -0.90 |
| 2001-03-28 | -0.90 |
| 2001-03-27 | -2.74 |
| 2001-03-26 | -8.24 |
| 2001-03-23 | -9.34 |
| 2001-03-22 | -12.28 |
| 2001-03-21 | -6.41 |
| 2001-03-20 | -6.41 |
| 2001-03-19 | -8.24 |
| 2001-03-16 | -2.74 |
| 2001-03-15 | -2.74 |
| 2001-03-14 | -4.57 |
| 2001-03-13 | -2.74 |
| 2001-03-12 | 0.93 |
| 2001-03-09 | 0.93 |
| 2001-03-08 | 0.93 |
| 2001-03-07 | 0.93 |
| 2001-03-06 | -0.90 |
| 2001-03-05 | -2.74 |
| 2001-03-02 | 0.93 |
| 2001-03-01 | 0.93 |
| 2001-02-28 | 2.77 |
| 2001-02-27 | -2.74 |
| 2001-02-26 | -0.90 |
| 2001-02-23 | 0.93 |
| 2001-02-22 | -0.90 |
| 2001-02-21 | -0.90 |
| 2001-02-20 | 2.77 |
| 2001-02-19 | -0.90 |
| 2001-02-16 | 0.93 |
| 2001-02-15 | 0.93 |
| 2001-02-14 | 4.60 |
| 2001-02-13 | 6.44 |
| 2001-02-12 | 2.77 |
| 2001-02-09 | 8.27 |
| 2001-02-08 | 8.27 |
| 2001-02-07 | 10.11 |
| 2001-02-06 | 13.78 |
| 2001-02-05 | 13.78 |
| 2001-02-02 | 17.45 |
| 2001-02-01 | 11.94 |
| 2001-01-31 | 19.28 |
| 2001-01-30 | 21.12 |
| 2001-01-29 | 26.62 |
| 2001-01-23 | 28.46 |
| 2001-01-22 | 15.61 |
| 2001-01-19 | 13.78 |
| 2001-01-18 | 10.11 |
| 2001-01-17 | 8.27 |
| 2001-01-16 | 6.44 |
| 2001-01-15 | 0.93 |
| 2001-01-12 | 4.60 |
| 2001-01-11 | 0.93 |
| 2001-01-10 | -0.90 |
| 2001-01-09 | -8.24 |
| 2001-01-08 | -8.24 |
| 2001-01-05 | -10.08 |
| 2001-01-04 | -8.24 |
| 2001-01-03 | -8.61 |
| 2001-01-02 | -8.61 |
| 2000-12-29 | -9.34 |
| 2000-12-28 | -11.91 |
| 2000-12-27 | -11.91 |
| 2000-12-22 | -8.24 |
| 2000-12-21 | -11.91 |
| 2000-12-20 | -4.57 |
| 2000-12-19 | -2.74 |
| 2000-12-18 | 0.93 |
| 2000-12-15 | 4.60 |
| 2000-12-14 | 11.94 |
| 2000-12-13 | 8.27 |
| 2000-12-12 | 6.44 |
| 2000-12-11 | 0.93 |
| 2000-12-08 | -0.90 |
| 2000-12-07 | -0.90 |
| 2000-12-06 | -0.90 |
| 2000-12-05 | -0.90 |
| 2000-12-04 | 2.77 |
| 2000-12-01 | -0.90 |
| 2000-11-30 | -0.90 |
| 2000-11-29 | 6.44 |
| 2000-11-28 | 10.11 |
| 2000-11-27 | 11.94 |
| 2000-11-24 | 11.94 |
| 2000-11-23 | 11.94 |
| 2000-11-22 | 11.94 |
| 2000-11-21 | 17.45 |
| 2000-11-20 | 15.61 |
| 2000-11-17 | 15.61 |
| 2000-11-16 | 19.28 |
| 2000-11-15 | 15.61 |
| 2000-11-14 | 17.45 |
| 2000-11-13 | 15.61 |
| 2000-11-10 | 22.95 |
| 2000-11-09 | 21.12 |
| 2000-11-08 | 26.62 |
| 2000-11-07 | 39.47 |
| 2000-11-06 | 55.99 |
| 2000-11-03 | 41.31 |
| 2000-11-02 | 30.29 |
| 2000-11-01 | 32.13 |
| 2000-10-31 | 22.95 |
| 2000-10-30 | 19.28 |
| 2000-10-27 | 15.61 |
| 2000-10-26 | 21.12 |
| 2000-10-25 | 13.78 |
| 2000-10-24 | 11.94 |
| 2000-10-23 | 17.45 |
| 2000-10-20 | 13.78 |
| 2000-10-19 | 11.94 |
| 2000-10-18 | 24.79 |
| 2000-10-17 | 28.46 |
| 2000-10-16 | 28.46 |
| 2000-10-13 | 33.96 |
| 2000-10-12 | 41.31 |
| 2000-10-11 | 48.65 |
| 2000-10-10 | 54.15 |
| 2000-10-09 | 55.99 |
| 2000-10-05 | 55.99 |
| 2000-10-04 | 52.32 |
| 2000-10-03 | 59.66 |
| 2000-09-29 | 48.65 |
| 2000-09-28 | 48.65 |
| 2000-09-27 | 50.48 |
| 2000-09-26 | 54.15 |
| 2000-09-25 | 55.99 |
| 2000-09-22 | 46.81 |
| 2000-09-21 | 57.82 |
| 2000-09-20 | 68.83 |
| 2000-09-19 | 72.50 |
| 2000-09-18 | 76.17 |
| 2000-09-15 | 83.51 |
| 2000-09-14 | 81.68 |
| 2000-09-12 | 87.18 |
| 2000-09-11 | 94.52 |
| 2000-09-08 | 105.54 |
| 2000-09-07 | 105.54 |
| 2000-09-06 | 98.19 |
| 2000-09-05 | 109.21 |
| 2000-09-04 | 105.54 |
| 2000-09-01 | 94.52 |
| 2000-08-31 | 109.21 |
| 2000-08-30 | 120.22 |
| 2000-08-29 | 127.56 |
| 2000-08-28 | 123.89 |
| 2000-08-25 | 131.23 |
| 2000-08-24 | 142.24 |
| 2000-08-23 | 147.74 |
| 2000-08-22 | 151.39 |
| 2000-08-21 | 147.74 |
| 2000-08-18 | 151.39 |
| 2000-08-17 | 136.81 |
| 2000-08-16 | 136.81 |
| 2000-08-15 | 140.46 |
| 2000-08-14 | 136.81 |
| 2000-08-11 | 147.74 |
| 2000-08-10 | 147.74 |
| 2000-08-09 | 147.74 |
| 2000-08-08 | 136.81 |
| 2000-08-07 | 140.46 |
| 2000-08-04 | 144.10 |
| 2000-08-03 | 144.10 |
| 2000-08-02 | 140.46 |
| 2000-08-01 | 144.10 |
| 2000-07-31 | 140.46 |
| 2000-07-28 | 147.74 |
| 2000-07-27 | 144.10 |
| 2000-07-26 | 169.60 |
| 2000-07-25 | 173.25 |
| 2000-07-24 | 184.18 |
| 2000-07-21 | 180.53 |
| 2000-07-20 | 184.18 |
| 2000-07-19 | 191.46 |
| 2000-07-18 | 176.89 |
| 2000-07-17 | 184.18 |
| 2000-07-14 | 187.82 |
| 2000-07-13 | 191.46 |
| 2000-07-12 | 195.11 |
| 2000-07-11 | 180.53 |
| 2000-07-10 | 187.82 |
| 2000-07-07 | 195.11 |
| 2000-07-06 | 184.18 |
| 2000-07-05 | 187.82 |
| 2000-07-04 | 195.11 |
| 2000-07-03 | 202.39 |
| 2000-06-30 | 206.04 |
| 2000-06-29 | 206.04 |
| 2000-06-28 | 198.75 |
| 2000-06-27 | 191.46 |
| 2000-06-26 | 187.82 |
| 2000-06-23 | 195.11 |
| 2000-06-22 | 198.75 |
| 2000-06-21 | 206.04 |
| 2000-06-20 | 202.39 |
| 2000-06-19 | 209.68 |
| 2000-06-16 | 209.68 |
| 2000-06-15 | 220.61 |
| 2000-06-14 | 231.54 |
| 2000-06-13 | 220.61 |
| 2000-06-12 | 220.61 |
| 2000-06-09 | 231.54 |
| 2000-06-08 | 242.47 |
| 2000-06-07 | 209.68 |
| 2000-06-05 | 202.39 |
| 2000-06-02 | 206.04 |
| 2000-06-01 | 198.75 |
| 2000-05-31 | 195.11 |
| 2000-05-30 | 187.82 |
| 2000-05-29 | 184.18 |
| 2000-05-26 | 180.53 |
| 2000-05-25 | 202.39 |
| 2000-05-24 | 213.32 |
| 2000-05-23 | 224.25 |
| 2000-05-22 | 231.54 |
| 2000-05-19 | 235.18 |
| 2000-05-18 | 235.18 |
| 2000-05-17 | 231.54 |
| 2000-05-16 | 242.47 |
| 2000-05-15 | 235.18 |
| 2000-05-12 | 231.54 |
| 2000-05-10 | 213.32 |
| 2000-05-09 | 235.18 |
| 2000-05-08 | 238.83 |
| 2000-05-05 | 260.68 |
| 2000-05-04 | 231.54 |
| 2000-05-03 | 242.47 |
| 2000-05-02 | 235.18 |
| 2000-04-28 | 209.68 |
| 2000-04-27 | 195.11 |
| 2000-04-26 | 206.04 |
| 2000-04-25 | 202.39 |
| 2000-04-20 | 202.39 |
| 2000-04-19 | 191.46 |
| 2000-04-18 | 235.18 |
| 2000-04-17 | 220.61 |
| 2000-04-14 | 286.19 |
| 2000-04-13 | 289.83 |
| 2000-04-12 | 311.69 |
| 2000-04-11 | 311.69 |
| 2000-04-10 | 315.33 |
| 2000-04-07 | 308.05 |
| 2000-04-06 | 300.76 |
| 2000-04-05 | 275.26 |
| 2000-04-03 | 340.84 |
| 2000-03-31 | 340.84 |
| 2000-03-30 | 315.33 |
| 2000-03-29 | 340.84 |
| 2000-03-28 | 373.63 |
| 2000-03-27 | 388.20 |
| 2000-03-24 | 362.70 |
| 2000-03-23 | 297.12 |
| 2000-03-22 | 235.18 |
| 2000-03-21 | 249.76 |
| 2000-03-20 | 271.61 |
| 2000-03-17 | 311.69 |
| 2000-03-16 | 340.84 |
| 2000-03-15 | 384.56 |
| 2000-03-14 | 395.49 |
| 2000-03-13 | 351.77 |
| 2000-03-10 | 333.55 |
| 2000-03-09 | 406.42 |
| 2000-03-08 | 442.85 |
| 2000-03-07 | 501.14 |
| 2000-03-06 | 424.63 |
| 2000-03-03 | 355.41 |
| 2000-03-02 | 337.19 |
| 2000-03-01 | 275.26 |
| 2000-02-29 | 257.04 |
| 2000-02-28 | 242.47 |
| 2000-02-25 | 275.26 |
| 2000-02-24 | 264.33 |
| 2000-02-23 | 293.47 |
| 2000-02-22 | 235.18 |
| 2000-02-21 | 300.76 |
| 2000-02-18 | 297.12 |
| 2000-02-17 | 351.77 |
| 2000-02-16 | 395.49 |
| 2000-02-15 | 388.20 |
| 2000-02-14 | 271.61 |
| 2000-02-11 | 286.19 |
| 2000-02-10 | 318.98 |
| 2000-02-09 | 206.04 |
| 2000-02-08 | 213.32 |
| 2000-02-03 | 209.68 |
| 2000-02-02 | 195.11 |
| 2000-02-01 | 191.46 |
| 2000-01-31 | 180.53 |
| 2000-01-28 | 187.82 |
| 2000-01-27 | 169.60 |
| 2000-01-26 | 165.96 |
| 2000-01-25 | 151.39 |
| 2000-01-24 | 155.03 |
| 2000-01-21 | 158.67 |
| 2000-01-20 | 162.32 |
| 2000-01-19 | 162.32 |
| 2000-01-18 | 165.96 |
| 2000-01-17 | 173.25 |
| 2000-01-14 | 162.32 |
| 2000-01-13 | 187.82 |
| 2000-01-12 | 180.53 |
| 2000-01-11 | 187.82 |
| 2000-01-10 | 151.39 |
| 2000-01-07 | 133.17 |
| 2000-01-06 | 125.88 |
| 2000-01-05 | 136.81 |
| 2000-01-04 | 162.32 |
| 2000-01-03 | 158.67 |
| 1999-12-30 | 133.17 |
| 1999-12-29 | 136.81 |
| 1999-12-28 | 140.46 |
| 1999-12-24 | 129.53 |
| 1999-12-23 | 136.81 |
| 1999-12-22 | 144.10 |
| 1999-12-21 | 144.10 |
| 1999-12-20 | 155.03 |
| 1999-12-17 | 147.74 |
| 1999-12-16 | 144.10 |
| 1999-12-15 | 147.74 |
| 1999-12-14 | 151.39 |
| 1999-12-13 | 158.67 |
| 1999-12-10 | 165.96 |
| 1999-12-09 | 169.60 |
| 1999-12-08 | 187.82 |
| 1999-12-07 | 169.60 |
| 1999-12-06 | 158.67 |
| 1999-12-03 | 158.67 |
| 1999-12-02 | 158.67 |
| 1999-12-01 | 153.21 |
| 1999-11-30 | 149.59 |
| 1999-11-29 | 153.21 |
| 1999-11-26 | 153.21 |
| 1999-11-25 | 153.21 |
| 1999-11-24 | 156.83 |
| 1999-11-23 | 160.44 |
| 1999-11-22 | 153.21 |
| 1999-11-19 | 153.21 |
| 1999-11-18 | 153.21 |
| 1999-11-17 | 156.83 |
| 1999-11-16 | 156.83 |
| 1999-11-15 | 153.21 |
| 1999-11-12 | 153.21 |
| 1999-11-11 | 153.21 |
| 1999-11-10 | 164.06 |
| 1999-11-09 | 164.06 |
| 1999-11-08 | 160.44 |
| 1999-11-05 | 164.06 |
| 1999-11-04 | 149.59 |
| 1999-11-03 | 142.36 |
| 1999-11-02 | 145.97 |
| 1999-11-01 | 138.74 |
| 1999-10-29 | 149.59 |
| 1999-10-28 | 149.59 |
| 1999-10-27 | 142.36 |
| 1999-10-26 | 145.97 |
| 1999-10-25 | 153.21 |
| 1999-10-22 | 149.59 |
| 1999-10-21 | 145.97 |
| 1999-10-20 | 153.21 |
| 1999-10-19 | 145.97 |
| 1999-10-15 | 156.83 |
| 1999-10-14 | 160.44 |
| 1999-10-13 | 164.06 |
| 1999-10-12 | 164.06 |
| 1999-10-11 | 167.68 |
| 1999-10-08 | 160.44 |
| 1999-10-07 | 160.44 |
| 1999-10-06 | 156.83 |
| 1999-10-05 | 153.21 |
| 1999-10-04 | 164.06 |
| 1999-09-30 | 167.68 |
| 1999-09-29 | 164.06 |
| 1999-09-28 | 167.68 |
| 1999-09-27 | 167.68 |
| 1999-09-24 | 189.38 |
| 1999-09-23 | 189.38 |
| 1999-09-22 | 167.68 |
| 1999-09-21 | 167.68 |
| 1999-09-20 | 178.53 |
| 1999-09-17 | 178.53 |
| 1999-09-15 | 174.91 |
| 1999-09-14 | 167.68 |
| 1999-09-13 | 167.68 |
| 1999-09-10 | 167.68 |
| 1999-09-09 | 178.53 |
| 1999-09-08 | 171.29 |
| 1999-09-07 | 142.36 |
| 1999-09-06 | 149.59 |
| 1999-09-03 | 135.12 |
| 1999-09-02 | 142.36 |
| 1999-09-01 | 131.50 |
| 1999-08-31 | 135.12 |
| 1999-08-30 | 135.12 |
| 1999-08-27 | 142.36 |
| 1999-08-26 | 138.74 |
| 1999-08-25 | 145.97 |
| 1999-08-24 | 138.74 |
| 1999-08-23 | 135.12 |
| 1999-08-20 | 145.97 |
| 1999-08-19 | 142.36 |
| 1999-08-18 | 138.74 |
| 1999-08-17 | 145.97 |
| 1999-08-16 | 124.27 |
| 1999-08-13 | 109.80 |
| 1999-08-12 | 106.18 |
| 1999-08-11 | 100.76 |
| 1999-08-10 | 104.34 |
| 1999-08-09 | 111.51 |
| 1999-08-06 | 125.85 |
| 1999-08-05 | 133.02 |
| 1999-08-04 | 140.19 |
| 1999-08-03 | 143.78 |
| 1999-08-02 | 147.36 |
| 1999-07-30 | 143.78 |
| 1999-07-29 | 147.36 |
| 1999-07-28 | 158.12 |
| 1999-07-27 | 140.19 |
| 1999-07-26 | 143.78 |
| 1999-07-23 | 150.95 |
| 1999-07-22 | 154.53 |
| 1999-07-21 | 150.95 |
| 1999-07-20 | 154.53 |
| 1999-07-19 | 161.70 |
| 1999-07-16 | 172.46 |
| 1999-07-15 | 183.21 |
| 1999-07-14 | 179.63 |
| 1999-07-13 | 193.97 |
| 1999-07-12 | 204.72 |
| 1999-07-09 | 208.31 |
| 1999-07-08 | 201.14 |
| 1999-07-07 | 222.65 |
| 1999-07-06 | 179.63 |
| 1999-07-05 | 190.38 |
| 1999-07-02 | 172.46 |
| 1999-06-30 | 176.04 |
| 1999-06-29 | 165.29 |
| 1999-06-28 | 168.87 |
| 1999-06-25 | 168.87 |
| 1999-06-24 | 172.46 |
| 1999-06-23 | 179.63 |
| 1999-06-22 | 193.97 |
| 1999-06-21 | 179.63 |
| 1999-06-17 | 176.04 |
| 1999-06-16 | 176.04 |
| 1999-06-15 | 172.46 |
| 1999-06-14 | 179.63 |
| 1999-06-11 | 179.63 |
| 1999-06-10 | 165.29 |
| 1999-06-09 | 150.95 |
| 1999-06-08 | 150.95 |
| 1999-06-07 | 158.12 |
| 1999-06-04 | 154.53 |
| 1999-06-03 | 154.53 |
| 1999-06-02 | 161.70 |
| 1999-06-01 | 165.29 |
| 1999-05-31 | 143.78 |
| 1999-05-28 | 147.36 |
| 1999-05-27 | 150.95 |
| 1999-05-26 | 165.29 |
| 1999-05-25 | 176.04 |
| 1999-05-24 | 154.53 |
| 1999-05-21 | 158.12 |
| 1999-05-20 | 179.63 |
| 1999-05-19 | 190.38 |
| 1999-05-18 | 190.38 |
| 1999-05-17 | 176.04 |
| 1999-05-14 | 193.97 |
| 1999-05-13 | 229.82 |
| 1999-05-12 | 197.55 |
| 1999-05-11 | 193.97 |
| 1999-05-10 | 204.72 |
| 1999-05-07 | 165.29 |
| 1999-05-06 | 179.63 |
| 1999-05-05 | 122.27 |
| 1999-05-04 | 125.85 |
| 1999-05-03 | 129.44 |
| 1999-04-30 | 129.44 |
| 1999-04-29 | 133.02 |
| 1999-04-28 | 150.95 |
| 1999-04-27 | 111.51 |
| 1999-04-26 | 90.00 |
| 1999-04-23 | 72.08 |
| 1999-04-22 | 79.25 |
| 1999-04-21 | 82.83 |
| 1999-04-20 | 86.42 |
| 1999-04-19 | 75.66 |
| 1999-04-16 | 54.15 |
| 1999-04-15 | 32.64 |
| 1999-04-14 | 32.64 |
| 1999-04-13 | 32.64 |
| 1999-04-12 | 18.30 |
| 1999-04-09 | 18.30 |
| 1999-04-08 | 11.13 |
| 1999-04-07 | 11.13 |
| 1999-04-01 | 11.13 |
| 1999-03-31 | 11.13 |
| 1999-03-30 | 11.13 |
| 1999-03-29 | 11.13 |
| 1999-03-26 | 14.72 |
| 1999-03-25 | 14.72 |
| 1999-03-24 | 14.72 |
| 1999-03-23 | 12.93 |
| 1999-03-22 | 12.93 |
| 1999-03-19 | 12.93 |
| 1999-03-18 | 7.55 |
| 1999-03-17 | 7.55 |
| 1999-03-16 | 7.55 |
| 1999-03-15 | 11.13 |
| 1999-03-12 | 18.30 |
| 1999-03-11 | 25.47 |
| 1999-03-10 | 21.89 |
| 1999-03-09 | 23.68 |
| 1999-03-08 | 23.68 |
| 1999-03-05 | 23.68 |
| 1999-03-04 | 23.68 |
| 1999-03-03 | 23.68 |
| 1999-03-02 | 23.68 |
| 1999-03-01 | 23.68 |
| 1999-02-26 | 23.68 |
| 1999-02-25 | 23.68 |
| 1999-02-24 | 23.68 |
| 1999-02-23 | 23.68 |
| 1999-02-22 | 23.68 |
| 1999-02-19 | 23.68 |
| 1999-02-15 | 29.06 |
| 1999-02-12 | 29.06 |
| 1999-02-11 | 29.06 |
| 1999-02-10 | 29.06 |
| 1999-02-09 | 29.06 |
| 1999-02-08 | 32.64 |
| 1999-02-05 | 34.44 |
| 1999-02-04 | 36.23 |
| 1999-02-03 | 36.23 |
| 1999-02-02 | 36.23 |
| 1999-02-01 | 36.23 |
| 1999-01-29 | 36.23 |
| 1999-01-28 | 36.23 |
| 1999-01-27 | 36.23 |
| 1999-01-26 | 32.64 |
| 1999-01-25 | 32.64 |
| 1999-01-22 | 32.64 |
| 1999-01-21 | 32.64 |
| 1999-01-20 | 32.64 |
| 1999-01-19 | 29.06 |
| 1999-01-18 | 36.23 |
| 1999-01-15 | 36.23 |
| 1999-01-14 | 36.23 |
| 1999-01-13 | 36.23 |
| 1999-01-12 | 36.23 |
| 1999-01-11 | 36.23 |
| 1999-01-08 | 36.23 |
| 1999-01-07 | 46.98 |
| 1999-01-06 | 46.98 |
| 1999-01-05 | 46.98 |
| 1999-01-04 | 43.40 |
| 1998-12-31 | 45.19 |
| 1998-12-30 | 45.19 |
| 1998-12-29 | 29.06 |
| 1998-12-28 | 38.02 |
| 1998-12-24 | 38.02 |
| 1998-12-23 | 41.61 |
| 1998-12-22 | 50.57 |
| 1998-12-21 | 50.57 |
| 1998-12-18 | 54.15 |
| 1998-12-17 | 59.53 |
| 1998-12-16 | 61.32 |
| 1998-12-15 | 57.74 |
| 1998-12-14 | 50.57 |
| 1998-12-11 | 50.57 |
| 1998-12-10 | 50.57 |
| 1998-12-09 | 52.36 |
| 1998-12-08 | 61.22 |
| 1998-12-07 | 50.59 |
| 1998-12-04 | 45.27 |
| 1998-12-03 | 45.27 |
| 1998-12-02 | 45.27 |
| 1998-12-01 | 45.27 |
| 1998-11-30 | 43.50 |
| 1998-11-27 | 55.90 |
| 1998-11-26 | 55.90 |
| 1998-11-25 | 55.90 |
| 1998-11-24 | 57.68 |
| 1998-11-23 | 77.16 |
| 1998-11-20 | 84.25 |
| 1998-11-19 | 94.88 |
| 1998-11-18 | 87.79 |
| 1998-11-17 | 87.79 |
| 1998-11-16 | 70.08 |
| 1998-11-13 | 62.99 |
| 1998-11-12 | 50.59 |
| 1998-11-11 | 47.05 |
| 1998-11-10 | 50.59 |
| 1998-11-09 | 55.90 |
| 1998-11-06 | 55.90 |
| 1998-11-05 | 59.45 |
| 1998-11-04 | 59.45 |
| 1998-11-03 | 66.53 |
| 1998-11-02 | 66.53 |
| 1998-10-30 | 52.36 |
| 1998-10-29 | 52.36 |
| 1998-10-27 | 52.36 |
| 1998-10-26 | 45.27 |
| 1998-10-23 | 50.59 |
| 1998-10-22 | 45.27 |
| 1998-10-21 | 43.50 |
| 1998-10-20 | 43.50 |
| 1998-10-19 | 41.73 |
| 1998-10-16 | 41.73 |
| 1998-10-15 | 34.64 |
| 1998-10-14 | 34.64 |
| 1998-10-13 | 34.64 |
| 1998-10-12 | 34.64 |
| 1998-10-09 | 31.10 |
| 1998-10-08 | 31.10 |
| 1998-10-07 | 31.10 |
| 1998-10-05 | 27.56 |
| 1998-09-30 | 27.56 |
| 1998-09-29 | 27.56 |
| 1998-09-28 | 27.56 |
| 1998-09-25 | 27.56 |
| 1998-09-24 | 27.56 |
| 1998-09-23 | 27.56 |
| 1998-09-22 | 27.56 |
| 1998-09-21 | 27.56 |
| 1998-09-18 | 38.19 |
| 1998-09-17 | 34.64 |
| 1998-09-16 | 34.64 |
| 1998-09-15 | 24.01 |
| 1998-09-14 | 27.56 |
| 1998-09-11 | 24.01 |
| 1998-09-10 | 24.01 |
| 1998-09-09 | 24.01 |
| 1998-09-08 | 24.01 |
| 1998-09-07 | 16.93 |
| 1998-09-04 | 16.93 |
| 1998-09-03 | 16.93 |
| 1998-09-02 | 18.70 |
| 1998-09-01 | 16.93 |
| 1998-08-31 | 18.70 |
| 1998-08-28 | 31.10 |
| 1998-08-27 | 31.10 |
| 1998-08-26 | 38.19 |
| 1998-08-25 | 38.19 |
| 1998-08-24 | 31.10 |
| 1998-08-21 | 27.56 |
| 1998-08-20 | 27.56 |
| 1998-08-19 | 27.56 |
| 1998-08-18 | 27.56 |
| 1998-08-14 | 27.56 |
| 1998-08-13 | 27.56 |
| 1998-08-12 | 27.56 |
| 1998-08-11 | 27.56 |
| 1998-08-10 | 38.19 |
| 1998-08-07 | 38.19 |
| 1998-08-06 | 38.19 |
| 1998-08-05 | 34.64 |
| 1998-08-04 | 27.91 |
| 1998-08-03 | 21.18 |
| 1998-07-31 | 17.81 |
| 1998-07-30 | 17.81 |
| 1998-07-29 | 17.81 |
| 1998-07-28 | 17.81 |
| 1998-07-27 | 14.45 |
| 1998-07-24 | 17.81 |
| 1998-07-23 | 11.08 |
| 1998-07-22 | 11.08 |
| 1998-07-21 | 11.08 |
| 1998-07-20 | 9.40 |
| 1998-07-17 | 14.45 |
| 1998-07-16 | 14.45 |
| 1998-07-15 | 14.45 |
| 1998-07-14 | 17.81 |
| 1998-07-13 | 21.18 |
| 1998-07-10 | 27.91 |
| 1998-07-09 | 27.91 |
| 1998-07-08 | 31.28 |
| 1998-07-07 | 31.28 |
| 1998-07-06 | 38.01 |
| 1998-07-03 | 34.64 |
| 1998-07-02 | 41.38 |
| 1998-06-30 | 43.06 |
| 1998-06-29 | 43.06 |
| 1998-06-26 | 43.06 |
| 1998-06-25 | 34.64 |
| 1998-06-24 | 38.01 |
| 1998-06-23 | 32.96 |
| 1998-06-22 | 32.96 |
| 1998-06-19 | 31.28 |
| 1998-06-18 | 41.38 |
| 1998-06-17 | 24.55 |
| 1998-06-16 | 31.28 |
| 1998-06-15 | 31.28 |
| 1998-06-12 | 39.69 |
| 1998-06-11 | 38.01 |
| 1998-06-10 | 39.69 |
| 1998-06-09 | 48.11 |
| 1998-06-08 | 48.11 |
| 1998-06-05 | 49.79 |
| 1998-06-04 | 51.48 |
| 1998-06-03 | 56.52 |
| 1998-06-02 | 43.06 |
| 1998-06-01 | 49.79 |
| 1998-05-29 | 54.84 |
| 1998-05-28 | 85.14 |
| 1998-05-27 | 101.97 |
| 1998-05-26 | 108.70 |
| 1998-05-25 | 112.07 |
| 1998-05-22 | 98.60 |
| 1998-05-21 | 85.14 |
| 1998-05-20 | 78.40 |
| 1998-05-19 | 64.94 |
| 1998-05-18 | 49.79 |
| 1998-05-15 | 51.48 |
| 1998-05-14 | 51.48 |
| 1998-05-13 | 54.84 |
| 1998-05-12 | 54.84 |
| 1998-05-11 | 54.84 |
| 1998-05-08 | 54.84 |
| 1998-05-07 | 54.84 |
| 1998-05-06 | 54.84 |
| 1998-05-05 | 54.84 |
| 1998-05-04 | 56.52 |
| 1998-05-01 | 64.94 |
| 1998-04-30 | 61.57 |
| 1998-04-29 | 71.67 |
| 1998-04-28 | 71.67 |
| 1998-04-27 | 75.04 |
| 1998-04-24 | 88.50 |
| 1998-04-23 | 108.70 |
| 1998-04-22 | 112.07 |
| 1998-04-21 | 115.43 |
| 1998-04-20 | 75.04 |
| 1998-04-17 | 88.50 |
| 1998-04-16 | 88.50 |
| 1998-04-15 | 88.50 |
| 1998-04-14 | 88.50 |
| 1998-04-09 | 88.50 |
| 1998-04-08 | 91.87 |
| 1998-04-07 | 91.87 |
| 1998-04-03 | 95.23 |
| 1998-04-02 | 105.33 |
| 1998-04-01 | 105.33 |
| 1998-03-31 | 105.33 |
| 1998-03-30 | 105.33 |
| 1998-03-27 | 128.90 |
| 1998-03-26 | 118.80 |
| 1998-03-25 | 112.07 |
| 1998-03-24 | 115.43 |
| 1998-03-23 | 118.80 |
| 1998-03-20 | 125.53 |
| 1998-03-19 | 118.80 |
| 1998-03-18 | 122.16 |
| 1998-03-17 | 122.16 |
| 1998-03-16 | 135.63 |
| 1998-03-13 | 135.63 |
| 1998-03-12 | 125.53 |
| 1998-03-11 | 125.53 |
| 1998-03-10 | 118.80 |
| 1998-03-09 | 118.80 |
| 1998-03-06 | 122.16 |
| 1998-03-05 | 135.63 |
| 1998-03-04 | 138.99 |
| 1998-03-03 | 135.63 |
| 1998-03-02 | 132.26 |
| 1998-02-27 | 132.26 |
| 1998-02-26 | 152.46 |
| 1998-02-25 | 152.46 |
| 1998-02-24 | 152.46 |
| 1998-02-23 | 152.46 |
| 1998-02-20 | 149.09 |
| 1998-02-19 | 142.36 |
| 1998-02-18 | 142.36 |
| 1998-02-17 | 142.36 |
| 1998-02-16 | 132.26 |
| 1998-02-13 | 132.26 |
| 1998-02-12 | 132.26 |
| 1998-02-11 | 132.26 |
| 1998-02-10 | 125.53 |
| 1998-02-09 | 125.53 |
| 1998-02-06 | 108.70 |
| 1998-02-05 | 101.97 |
| 1998-02-04 | 68.31 |
| 1998-02-03 | 58.21 |
| 1998-02-02 | 44.74 |
| 1998-01-27 | 27.91 |
| 1998-01-26 | 27.91 |
| 1998-01-23 | 34.64 |
| 1998-01-22 | 34.64 |
| 1998-01-21 | 48.11 |
| 1998-01-20 | 61.57 |
| 1998-01-19 | 68.31 |
| 1998-01-16 | 68.31 |
| 1998-01-15 | 68.31 |
| 1998-01-14 | 61.57 |
| 1998-01-13 | 68.31 |
| 1998-01-12 | 101.97 |
| 1998-01-09 | 132.26 |
| 1998-01-08 | 135.63 |
| 1998-01-07 | 135.63 |
| 1998-01-06 | 145.73 |
| 1998-01-05 | 152.46 |
| 1998-01-02 | 152.46 |
| 1997-12-31 | 149.09 |
| 1997-12-30 | 155.82 |
| 1997-12-29 | 155.82 |
| 1997-12-24 | 159.19 |
| 1997-12-23 | 159.19 |
| 1997-12-22 | 159.19 |
| 1997-12-19 | 179.39 |
| 1997-12-18 | 182.75 |
| 1997-12-17 | 189.49 |
| 1997-12-16 | 186.12 |
| 1997-12-15 | 179.39 |
| 1997-12-12 | 186.12 |
| 1997-12-11 | 179.39 |
| 1997-12-10 | 176.02 |
| 1997-12-09 | 182.75 |
| 1997-12-08 | 169.29 |
| 1997-12-05 | 186.12 |
| 1997-12-04 | 186.12 |
| 1997-12-03 | 182.75 |
| 1997-12-02 | 182.75 |
| 1997-12-01 | 182.75 |
| 1997-11-28 | 172.77 |
| 1997-11-27 | 169.45 |
| 1997-11-26 | 166.12 |
| 1997-11-25 | 156.14 |
| 1997-11-24 | 166.12 |
| 1997-11-21 | 166.12 |
| 1997-11-20 | 166.12 |
| 1997-11-19 | 162.79 |
| 1997-11-18 | 159.47 |
| 1997-11-17 | 169.45 |
| 1997-11-14 | 162.79 |
| 1997-11-13 | 146.16 |
| 1997-11-12 | 146.16 |
| 1997-11-11 | 162.79 |
| 1997-11-10 | 166.12 |
| 1997-11-07 | 186.08 |
| 1997-11-06 | 209.37 |
| 1997-11-05 | 216.02 |
| 1997-11-04 | 216.02 |
| 1997-11-03 | 202.71 |
| 1997-10-31 | 176.10 |
| 1997-10-30 | 162.79 |
| 1997-10-29 | 162.79 |
| 1997-10-28 | 129.53 |
| 1997-10-27 | 162.79 |
| 1997-10-24 | 172.77 |
| 1997-10-23 | 146.16 |
| 1997-10-22 | 196.06 |
| 1997-10-21 | 206.04 |
| 1997-10-20 | 226.00 |
| 1997-10-17 | 216.02 |
| 1997-10-16 | 202.71 |
| 1997-10-15 | 189.41 |
| 1997-10-14 | 209.37 |
| 1997-10-13 | 212.69 |
| 1997-10-09 | 216.02 |
| 1997-10-08 | 219.35 |
| 1997-10-07 | 229.32 |
| 1997-10-06 | 229.32 |
| 1997-10-03 | 235.98 |
| 1997-09-30 | 232.65 |
| 1997-09-29 | 235.98 |
| 1997-09-26 | 235.98 |
| 1997-09-25 | 235.98 |
| 1997-09-24 | 232.65 |
| 1997-09-23 | 235.98 |
| 1997-09-22 | 235.98 |
| 1997-09-19 | 249.28 |
| 1997-09-18 | 249.28 |
| 1997-09-16 | 235.98 |
| 1997-09-15 | 239.30 |
| 1997-09-12 | 235.98 |
| 1997-09-11 | 226.00 |
| 1997-09-10 | 229.32 |
| 1997-09-09 | 232.65 |
| 1997-09-08 | 216.02 |
| 1997-09-05 | 209.37 |
| 1997-09-04 | 206.04 |
| 1997-09-03 | 219.35 |
| 1997-09-02 | 199.39 |
| 1997-09-01 | 229.32 |
| 1997-08-29 | 242.63 |
| 1997-08-28 | 235.98 |
| 1997-08-27 | 239.30 |
| 1997-08-26 | 232.65 |
| 1997-08-25 | 235.98 |
| 1997-08-22 | 232.65 |
| 1997-08-21 | 232.65 |
| 1997-08-20 | 249.28 |
| 1997-08-19 | 239.30 |
| 1997-08-15 | 232.65 |
| 1997-08-14 | 265.92 |
| 1997-08-13 | 279.22 |
| 1997-08-12 | 222.67 |
| 1997-08-11 | 219.35 |
| 1997-08-08 | 209.37 |
| 1997-08-07 | 216.02 |
| 1997-08-06 | 202.71 |
| 1997-08-05 | 202.71 |
| 1997-08-04 | 189.69 |
| 1997-08-01 | 192.95 |
| 1997-07-31 | 196.20 |
| 1997-07-30 | 199.46 |
| 1997-07-29 | 202.71 |
| 1997-07-28 | 209.22 |
| 1997-07-25 | 202.71 |
| 1997-07-24 | 212.48 |
| 1997-07-23 | 202.71 |
| 1997-07-22 | 189.69 |
| 1997-07-21 | 173.42 |
| 1997-07-18 | 173.42 |
| 1997-07-17 | 170.16 |
| 1997-07-16 | 170.16 |
| 1997-07-15 | 176.67 |
| 1997-07-14 | 173.42 |
| 1997-07-11 | 173.42 |
| 1997-07-10 | 173.42 |
| 1997-07-09 | 176.67 |
| 1997-07-08 | 170.16 |
| 1997-07-07 | 170.16 |
| 1997-07-04 | 183.18 |
| 1997-07-03 | 189.69 |
| 1997-06-27 | 183.18 |
| 1997-06-26 | 176.67 |
| 1997-06-25 | 176.67 |
| 1997-06-24 | 173.42 |
| 1997-06-23 | 144.12 |
| 1997-06-20 | 150.63 |
| 1997-06-19 | 160.40 |
| 1997-06-18 | 163.65 |
| 1997-06-17 | 173.42 |
| 1997-06-16 | 179.93 |
| 1997-06-13 | 173.42 |
| 1997-06-12 | 170.16 |
| 1997-06-11 | 192.95 |
| 1997-06-10 | 202.71 |
| 1997-06-06 | 199.46 |
| 1997-06-05 | 196.20 |
| 1997-06-04 | 196.20 |
| 1997-06-03 | 186.44 |
| 1997-06-02 | 189.69 |
| 1997-05-30 | 196.20 |
| 1997-05-29 | 192.95 |
| 1997-05-28 | 189.69 |
| 1997-05-27 | 202.71 |
| 1997-05-26 | 209.22 |
| 1997-05-23 | 186.44 |
| 1997-05-22 | 183.18 |
| 1997-05-21 | 179.93 |
| 1997-05-20 | 176.67 |
| 1997-05-19 | 176.67 |
| 1997-05-16 | 189.69 |
| 1997-05-15 | 183.18 |
| 1997-05-14 | 202.71 |
| 1997-05-13 | 205.97 |
| 1997-05-12 | 209.22 |
| 1997-05-09 | 209.22 |
| 1997-05-08 | 205.97 |
| 1997-05-07 | 209.22 |
| 1997-05-06 | 202.71 |
| 1997-05-05 | 205.97 |
| 1997-05-02 | 199.46 |
| 1997-05-01 | 212.48 |
| 1997-04-30 | 209.22 |
| 1997-04-29 | 209.22 |
| 1997-04-28 | 170.16 |
| 1997-04-25 | 179.93 |
| 1997-04-24 | 183.18 |
| 1997-04-23 | 179.93 |
| 1997-04-22 | 199.46 |
| 1997-04-21 | 153.89 |
| 1997-04-18 | 144.12 |
| 1997-04-17 | 137.61 |
| 1997-04-16 | 140.87 |
| 1997-04-15 | 144.12 |
| 1997-04-14 | 140.87 |
| 1997-04-11 | 124.59 |
| 1997-04-10 | 124.59 |
| 1997-04-09 | 121.34 |
| 1997-04-08 | 124.59 |
| 1997-04-07 | 108.32 |
| 1997-04-04 | 98.55 |
| 1997-04-03 | 95.30 |
| 1997-04-02 | 98.55 |
| 1997-04-01 | 95.30 |
| 1997-03-27 | 98.55 |
| 1997-03-26 | 101.81 |
| 1997-03-25 | 98.55 |
| 1997-03-24 | 105.06 |
| 1997-03-21 | 101.81 |
| 1997-03-20 | 95.30 |
| 1997-03-19 | 98.55 |
| 1997-03-18 | 108.32 |
| 1997-03-17 | 108.32 |
| 1997-03-14 | 92.04 |
| 1997-03-13 | 92.04 |
| 1997-03-12 | 82.28 |
| 1997-03-11 | 92.04 |
| 1997-03-10 | 95.30 |
| 1997-03-07 | 108.32 |
| 1997-03-06 | 118.08 |
| 1997-03-05 | 111.57 |
| 1997-03-04 | 111.57 |
| 1997-03-03 | 111.57 |
| 1997-02-28 | 98.55 |
| 1997-02-27 | 79.02 |
| 1997-02-26 | 75.77 |
| 1997-02-25 | 57.87 |
| 1997-02-24 | 61.12 |
| 1997-02-21 | 38.34 |
| 1997-02-20 | 38.34 |
| 1997-02-19 | 33.45 |
| 1997-02-18 | 33.45 |
| 1997-02-17 | 35.08 |
| 1997-02-14 | 35.08 |
| 1997-02-13 | 35.08 |
| 1997-02-12 | 38.34 |
| 1997-02-11 | 35.08 |
| 1997-02-10 | 36.71 |
| 1997-02-05 | 36.71 |
| 1997-02-04 | 35.08 |
| 1997-02-03 | 35.08 |
| 1997-01-31 | 36.71 |
| 1997-01-30 | 33.45 |
| 1997-01-29 | 41.59 |
| 1997-01-28 | 31.83 |
| 1997-01-27 | 35.08 |
| 1997-01-24 | 26.94 |
| 1997-01-23 | 26.94 |
| 1997-01-22 | 28.57 |
| 1997-01-21 | 30.20 |
| 1997-01-20 | 30.20 |
| 1997-01-17 | 31.83 |
| 1997-01-16 | 33.45 |
| 1997-01-15 | 33.45 |
| 1997-01-14 | 33.45 |
| 1997-01-13 | 33.45 |
| 1997-01-10 | 35.08 |
| 1997-01-09 | 35.08 |
| 1997-01-08 | 39.96 |
| 1997-01-07 | 43.22 |
| 1997-01-06 | 44.85 |
| 1997-01-03 | 25.32 |
| 1997-01-02 | 26.94 |
| 1996-12-31 | 30.20 |
| 1996-12-30 | 25.32 |
| 1996-12-27 | 25.32 |
| 1996-12-24 | 26.94 |
| 1996-12-23 | 30.20 |
| 1996-12-20 | 28.57 |
| 1996-12-19 | 26.98 |
| 1996-12-18 | 26.98 |
| 1996-12-17 | 28.57 |
| 1996-12-16 | 25.40 |
| 1996-12-13 | 23.81 |
| 1996-12-12 | 25.40 |
| 1996-12-11 | 28.57 |
| 1996-12-10 | 31.75 |
| 1996-12-09 | 23.81 |
| 1996-12-06 | 20.63 |
| 1996-12-05 | 28.57 |
| 1996-12-04 | 22.22 |
| 1996-12-03 | 23.81 |
| 1996-12-02 | 28.57 |
| 1996-11-29 | 25.40 |
| 1996-11-28 | 19.05 |
| 1996-11-27 | 36.51 |
| 1996-11-26 | 52.38 |
| 1996-11-25 | 31.75 |
| 1996-11-22 | 22.22 |
| 1996-11-21 | 20.63 |
| 1996-11-20 | 11.11 |
| 1996-11-19 | 12.70 |
| 1996-11-18 | 7.94 |
| 1996-11-15 | 14.29 |
| 1996-11-14 | 15.87 |
| 1996-11-13 | 15.87 |
| 1996-11-12 | 17.46 |
| 1996-11-11 | 19.05 |
| 1996-11-08 | 14.29 |
| 1996-11-07 | 20.63 |
| 1996-11-06 | 15.87 |
| 1996-11-05 | 12.70 |
| 1996-11-04 | 1.59 |
| 1996-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy