Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00300	1993-12-07	2017-03-22	2019-08-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0300 %
2019-08-23	556.72
2019-08-22	556.72
2019-08-21	556.72
2019-08-20	556.72
2019-08-19	556.72
2019-08-16	556.72
2019-08-15	556.72
2019-08-14	556.72
2019-08-13	556.72
2019-08-12	556.72
2019-08-09	556.72
2019-08-08	556.72
2019-08-07	556.72
2019-08-06	556.72
2019-08-05	556.72
2019-08-02	556.72
2019-08-01	556.72
2019-07-31	556.72
2019-07-30	556.72
2019-07-29	556.72
2019-07-26	556.72
2019-07-25	556.72
2019-07-24	556.72
2019-07-23	556.72
2019-07-22	556.72
2019-07-19	556.72
2019-07-18	556.72
2019-07-17	556.72
2019-07-16	556.72
2019-07-15	556.72
2019-07-12	556.72
2019-07-11	556.72
2019-07-10	556.72
2019-07-09	556.72
2019-07-08	556.72
2019-07-05	556.72
2019-07-04	556.72
2019-07-03	556.72
2019-07-02	556.72
2019-06-28	556.72
2019-06-27	556.72
2019-06-26	556.72
2019-06-25	556.72
2019-06-24	556.72
2019-06-21	556.72
2019-06-20	556.72
2019-06-19	556.72
2019-06-18	556.72
2019-06-17	556.72
2019-06-14	556.72
2019-06-13	556.72
2019-06-12	556.72
2019-06-11	556.72
2019-06-10	556.72
2019-06-06	556.72
2019-06-05	556.72
2019-06-04	556.72
2019-06-03	556.72
2019-05-31	556.72
2019-05-30	556.72
2019-05-29	556.72
2019-05-28	556.72
2019-05-27	556.72
2019-05-24	556.72
2019-05-23	556.72
2019-05-22	556.72
2019-05-21	556.72
2019-05-20	556.72
2019-05-17	556.72
2019-05-16	556.72
2019-05-15	556.72
2019-05-14	556.72
2019-05-10	556.72
2019-05-09	556.72
2019-05-08	556.72
2019-05-07	556.72
2019-05-06	556.72
2019-05-03	556.72
2019-05-02	556.72
2019-04-30	556.72
2019-04-29	556.72
2019-04-26	556.72
2019-04-25	556.72
2019-04-24	556.72
2019-04-23	556.72
2019-04-18	556.72
2019-04-17	556.72
2019-04-16	556.72
2019-04-15	556.72
2019-04-12	556.72
2019-04-11	556.72
2019-04-10	556.72
2019-04-09	556.72
2019-04-08	556.72
2019-04-04	556.72
2019-04-03	556.72
2019-04-02	556.72
2019-04-01	556.72
2019-03-29	556.72
2019-03-28	556.72
2019-03-27	556.72
2019-03-26	556.72
2019-03-25	556.72
2019-03-22	556.72
2019-03-21	556.72
2019-03-20	556.72
2019-03-19	556.72
2019-03-18	556.72
2019-03-15	556.72
2019-03-14	556.72
2019-03-13	556.72
2019-03-12	556.72
2019-03-11	556.72
2019-03-08	556.72
2019-03-07	556.72
2019-03-06	556.72
2019-03-05	556.72
2019-03-04	556.72
2019-03-01	556.72
2019-02-28	556.72
2019-02-27	556.72
2019-02-26	556.72
2019-02-25	556.72
2019-02-22	556.72
2019-02-21	556.72
2019-02-20	556.72
2019-02-19	556.72
2019-02-18	556.72
2019-02-15	556.72
2019-02-14	556.72
2019-02-13	556.72
2019-02-12	556.72
2019-02-11	556.72
2019-02-08	556.72
2019-02-04	556.72
2019-02-01	556.72
2019-01-31	556.72
2019-01-30	556.72
2019-01-29	556.72
2019-01-28	556.72
2019-01-25	556.72
2019-01-24	556.72
2019-01-23	556.72
2019-01-22	556.72
2019-01-21	556.72
2019-01-18	556.72
2019-01-17	556.72
2019-01-16	556.72
2019-01-15	556.72
2019-01-14	556.72
2019-01-11	556.72
2019-01-10	556.72
2019-01-09	556.72
2019-01-08	556.72
2019-01-07	556.72
2019-01-04	556.72
2019-01-03	556.72
2019-01-02	556.72
2018-12-31	556.72
2018-12-28	556.72
2018-12-27	556.72
2018-12-24	556.72
2018-12-21	556.72
2018-12-20	556.72
2018-12-19	556.72
2018-12-18	556.72
2018-12-17	556.72
2018-12-14	556.72
2018-12-13	556.72
2018-12-12	556.72
2018-12-11	556.72
2018-12-10	556.72
2018-12-07	556.72
2018-12-06	556.72
2018-12-05	556.72
2018-12-04	556.72
2018-12-03	556.72
2018-11-30	556.72
2018-11-29	556.72
2018-11-28	556.72
2018-11-27	556.72
2018-11-26	556.72
2018-11-23	556.72
2018-11-22	556.72
2018-11-21	556.72
2018-11-20	556.72
2018-11-19	556.72
2018-11-16	556.72
2018-11-15	556.72
2018-11-14	556.72
2018-11-13	556.72
2018-11-12	556.72
2018-11-09	556.72
2018-11-08	556.72
2018-11-07	556.72
2018-11-06	556.72
2018-11-05	556.72
2018-11-02	556.72
2018-11-01	556.72
2018-10-31	556.72
2018-10-30	556.72
2018-10-29	556.72
2018-10-26	556.72
2018-10-25	556.72
2018-10-24	556.72
2018-10-23	556.72
2018-10-22	556.72
2018-10-19	556.72
2018-10-18	556.72
2018-10-16	556.72
2018-10-15	556.72
2018-10-12	556.72
2018-10-11	556.72
2018-10-10	556.72
2018-10-09	556.72
2018-10-08	556.72
2018-10-05	556.72
2018-10-04	556.72
2018-10-03	556.72
2018-10-02	556.72
2018-09-28	556.72
2018-09-27	556.72
2018-09-26	556.72
2018-09-24	556.72
2018-09-21	556.72
2018-09-20	556.72
2018-09-19	556.72
2018-09-18	556.72
2018-09-17	556.72
2018-09-14	556.72
2018-09-13	556.72
2018-09-12	556.72
2018-09-11	556.72
2018-09-10	556.72
2018-09-07	556.72
2018-09-06	556.72
2018-09-05	556.72
2018-09-04	556.72
2018-09-03	556.72
2018-08-31	556.72
2018-08-30	556.72
2018-08-29	556.72
2018-08-28	556.72
2018-08-27	556.72
2018-08-24	556.72
2018-08-23	556.72
2018-08-22	556.72
2018-08-21	556.72
2018-08-20	556.72
2018-08-17	556.72
2018-08-16	556.72
2018-08-15	556.72
2018-08-14	556.72
2018-08-13	556.72
2018-08-10	556.72
2018-08-09	556.72
2018-08-08	556.72
2018-08-07	556.72
2018-08-06	556.72
2018-08-03	556.72
2018-08-02	556.72
2018-08-01	556.72
2018-07-31	556.72
2018-07-30	556.72
2018-07-27	556.72
2018-07-26	556.72
2018-07-25	556.72
2018-07-24	556.72
2018-07-23	556.72
2018-07-20	556.72
2018-07-19	556.72
2018-07-18	556.72
2018-07-17	556.72
2018-07-16	556.72
2018-07-13	556.72
2018-07-12	556.72
2018-07-11	556.72
2018-07-10	556.72
2018-07-09	556.72
2018-07-06	556.72
2018-07-05	556.72
2018-07-04	556.72
2018-07-03	556.72
2018-06-29	556.72
2018-06-28	556.72
2018-06-27	556.72
2018-06-26	556.72
2018-06-25	556.72
2018-06-22	556.72
2018-06-21	556.72
2018-06-20	556.72
2018-06-19	556.72
2018-06-15	556.72
2018-06-14	556.72
2018-06-13	556.72
2018-06-12	556.72
2018-06-11	556.72
2018-06-08	556.72
2018-06-07	556.72
2018-06-06	556.72
2018-06-05	556.72
2018-06-04	556.72
2018-06-01	556.72
2018-05-31	556.72
2018-05-30	556.72
2018-05-29	556.72
2018-05-28	556.72
2018-05-25	556.72
2018-05-24	556.72
2018-05-23	556.72
2018-05-21	556.72
2018-05-18	556.72
2018-05-17	556.72
2018-05-16	556.72
2018-05-15	556.72
2018-05-14	556.72
2018-05-11	556.72
2018-05-10	556.72
2018-05-09	556.72
2018-05-08	556.72
2018-05-07	556.72
2018-05-04	556.72
2018-05-03	556.72
2018-05-02	556.72
2018-04-30	556.72
2018-04-27	556.72
2018-04-26	556.72
2018-04-25	556.72
2018-04-24	556.72
2018-04-23	556.72
2018-04-20	556.72
2018-04-19	556.72
2018-04-18	556.72
2018-04-17	556.72
2018-04-16	556.72
2018-04-13	556.72
2018-04-12	556.72
2018-04-11	556.72
2018-04-10	556.72
2018-04-09	556.72
2018-04-06	556.72
2018-04-04	556.72
2018-04-03	556.72
2018-03-29	556.72
2018-03-28	556.72
2018-03-27	556.72
2018-03-26	556.72
2018-03-23	556.72
2018-03-22	556.72
2018-03-21	556.72
2018-03-20	556.72
2018-03-19	556.72
2018-03-16	556.72
2018-03-15	556.72
2018-03-14	556.72
2018-03-13	556.72
2018-03-12	556.72
2018-03-09	556.72
2018-03-08	556.72
2018-03-07	556.72
2018-03-06	556.72
2018-03-05	556.72
2018-03-02	556.72
2018-03-01	556.72
2018-02-28	556.72
2018-02-27	556.72
2018-02-26	556.72
2018-02-23	556.72
2018-02-22	556.72
2018-02-21	556.72
2018-02-20	556.72
2018-02-15	556.72
2018-02-14	556.72
2018-02-13	556.72
2018-02-12	556.72
2018-02-09	556.72
2018-02-08	556.72
2018-02-07	556.72
2018-02-06	556.72
2018-02-05	556.72
2018-02-02	556.72
2018-02-01	556.72
2018-01-31	556.72
2018-01-30	556.72
2018-01-29	556.72
2018-01-26	556.72
2018-01-25	556.72
2018-01-24	556.72
2018-01-23	556.72
2018-01-22	556.72
2018-01-19	556.72
2018-01-18	556.72
2018-01-17	556.72
2018-01-16	556.72
2018-01-15	556.72
2018-01-12	556.72
2018-01-11	556.72
2018-01-10	556.72
2018-01-09	556.72
2018-01-08	556.72
2018-01-05	556.72
2018-01-04	556.72
2018-01-03	556.72
2018-01-02	556.72
2017-12-29	556.72
2017-12-28	556.72
2017-12-27	556.72
2017-12-22	556.72
2017-12-21	556.72
2017-12-20	556.72
2017-12-19	556.72
2017-12-18	556.72
2017-12-15	556.72
2017-12-14	556.72
2017-12-13	556.72
2017-12-12	556.72
2017-12-11	556.72
2017-12-08	556.72
2017-12-07	556.72
2017-12-06	556.72
2017-12-05	556.72
2017-12-04	556.72
2017-12-01	556.72
2017-11-30	556.72
2017-11-29	556.72
2017-11-28	556.72
2017-11-27	556.72
2017-11-24	556.72
2017-11-23	556.72
2017-11-22	556.72
2017-11-21	556.72
2017-11-20	556.72
2017-11-17	556.72
2017-11-16	556.72
2017-11-15	556.72
2017-11-14	556.72
2017-11-13	556.72
2017-11-10	556.72
2017-11-09	556.72
2017-11-08	556.72
2017-11-07	556.72
2017-11-06	556.72
2017-11-03	556.72
2017-11-02	556.72
2017-11-01	556.72
2017-10-31	556.72
2017-10-30	556.72
2017-10-27	556.72
2017-10-26	556.72
2017-10-25	556.72
2017-10-24	556.72
2017-10-23	556.72
2017-10-20	556.72
2017-10-19	556.72
2017-10-18	556.72
2017-10-17	556.72
2017-10-16	556.72
2017-10-13	556.72
2017-10-12	556.72
2017-10-11	556.72
2017-10-10	556.72
2017-10-09	556.72
2017-10-06	556.72
2017-10-04	556.72
2017-10-03	556.72
2017-09-29	556.72
2017-09-28	556.72
2017-09-27	556.72
2017-09-26	556.72
2017-09-25	556.72
2017-09-22	556.72
2017-09-21	556.72
2017-09-20	556.72
2017-09-19	556.72
2017-09-18	556.72
2017-09-15	556.72
2017-09-14	556.72
2017-09-13	556.72
2017-09-12	556.72
2017-09-11	556.72
2017-09-08	556.72
2017-09-07	556.72
2017-09-06	556.72
2017-09-05	556.72
2017-09-04	556.72
2017-09-01	556.72
2017-08-31	556.72
2017-08-30	556.72
2017-08-29	556.72
2017-08-28	556.72
2017-08-25	556.72
2017-08-24	556.72
2017-08-22	556.72
2017-08-21	556.72
2017-08-18	556.72
2017-08-17	556.72
2017-08-16	556.72
2017-08-15	556.72
2017-08-14	556.72
2017-08-11	556.72
2017-08-10	556.72
2017-08-09	556.72
2017-08-08	556.72
2017-08-07	556.72
2017-08-04	556.72
2017-08-03	556.72
2017-08-02	556.72
2017-08-01	556.72
2017-07-31	556.72
2017-07-28	556.72
2017-07-27	556.72
2017-07-26	556.72
2017-07-25	556.72
2017-07-24	556.72
2017-07-21	556.72
2017-07-20	556.72
2017-07-19	556.72
2017-07-18	556.72
2017-07-17	556.72
2017-07-14	556.72
2017-07-13	556.72
2017-07-12	556.72
2017-07-11	556.72
2017-07-10	556.72
2017-07-07	556.72
2017-07-06	556.72
2017-07-05	556.72
2017-07-04	556.72
2017-07-03	556.72
2017-06-30	556.72
2017-06-29	556.72
2017-06-28	556.72
2017-06-27	556.72
2017-06-26	556.72
2017-06-23	556.72
2017-06-22	556.72
2017-06-21	556.72
2017-06-20	556.72
2017-06-19	556.72
2017-06-16	556.72
2017-06-15	556.72
2017-06-14	556.72
2017-06-13	556.72
2017-06-12	556.72
2017-06-09	556.72
2017-06-08	556.72
2017-06-07	556.72
2017-06-06	556.72
2017-06-05	556.72
2017-06-02	556.72
2017-06-01	556.72
2017-05-31	556.72
2017-05-29	556.72
2017-05-26	556.72
2017-05-25	556.72
2017-05-24	556.72
2017-05-23	556.72
2017-05-22	556.72
2017-05-19	556.72
2017-05-18	556.72
2017-05-17	556.72
2017-05-16	556.72
2017-05-15	556.72
2017-05-12	556.72
2017-05-11	556.72
2017-05-10	556.72
2017-05-09	556.72
2017-05-08	556.72
2017-05-05	556.72
2017-05-04	556.72
2017-05-02	556.72
2017-04-28	556.72
2017-04-27	556.72
2017-04-26	556.72
2017-04-25	556.72
2017-04-24	556.72
2017-04-21	556.72
2017-04-20	556.72
2017-04-19	556.72
2017-04-18	556.72
2017-04-13	556.72
2017-04-12	556.72
2017-04-11	556.72
2017-04-10	556.72
2017-04-07	556.72
2017-04-06	556.72
2017-04-05	556.72
2017-04-03	556.72
2017-03-31	556.72
2017-03-30	556.72
2017-03-29	556.72
2017-03-28	556.72
2017-03-27	556.72
2017-03-24	556.72
2017-03-23	556.72
2017-03-22	556.72
2017-03-21	564.63
2017-03-20	670.13
2017-03-17	670.13
2017-03-16	664.85
2017-03-15	625.29
2017-03-14	627.93
2017-03-13	598.92
2017-03-10	604.19
2017-03-09	604.19
2017-03-08	614.74
2017-03-07	622.65
2017-03-06	630.56
2017-03-03	633.20
2017-03-02	633.20
2017-03-01	643.75
2017-02-28	614.74
2017-02-27	625.29
2017-02-24	622.65
2017-02-23	627.93
2017-02-22	614.74
2017-02-21	604.19
2017-02-20	606.83
2017-02-17	601.55
2017-02-16	598.92
2017-02-15	620.02
2017-02-14	635.84
2017-02-13	635.84
2017-02-10	638.48
2017-02-09	630.56
2017-02-08	633.20
2017-02-07	635.84
2017-02-06	614.74
2017-02-03	612.10
2017-02-02	609.47
2017-02-01	620.02
2017-01-27	612.10
2017-01-26	617.38
2017-01-25	598.92
2017-01-24	591.00
2017-01-23	588.37
2017-01-20	585.73
2017-01-19	585.73
2017-01-18	596.28
2017-01-17	591.00
2017-01-16	588.37
2017-01-13	585.73
2017-01-12	583.09
2017-01-11	585.73
2017-01-10	580.45
2017-01-09	575.18
2017-01-06	561.99
2017-01-05	588.37
2017-01-04	577.82
2017-01-03	572.54
2016-12-30	593.64
2016-12-29	564.63
2016-12-28	572.54
2016-12-23	527.71
2016-12-22	535.62
2016-12-21	546.17
2016-12-20	532.98
2016-12-19	517.16
2016-12-16	517.16
2016-12-15	527.71
2016-12-14	522.43
2016-12-13	522.43
2016-12-12	525.07
2016-12-09	540.89
2016-12-08	567.27
2016-12-07	559.35
2016-12-06	561.99
2016-12-05	596.28
2016-12-02	606.83
2016-12-01	622.65
2016-11-30	617.38
2016-11-29	625.29
2016-11-28	617.38
2016-11-25	612.10
2016-11-24	617.38
2016-11-23	627.93
2016-11-22	614.74
2016-11-21	612.10
2016-11-18	614.74
2016-11-17	633.20
2016-11-16	670.13
2016-11-15	651.66
2016-11-14	633.20
2016-11-11	630.56
2016-11-10	606.83
2016-11-09	596.28
2016-11-08	598.92
2016-11-07	577.82
2016-11-04	580.45
2016-11-03	591.00
2016-11-02	585.73
2016-11-01	585.73
2016-10-31	585.73
2016-10-28	598.92
2016-10-27	604.19
2016-10-26	614.74
2016-10-25	606.83
2016-10-24	617.38
2016-10-20	604.19
2016-10-19	622.65
2016-10-18	641.11
2016-10-17	635.84
2016-10-14	659.58
2016-10-13	630.56
2016-10-12	643.75
2016-10-11	635.84
2016-10-07	641.11
2016-10-06	643.75
2016-10-05	609.47
2016-10-04	604.19
2016-10-03	612.10
2016-09-30	620.02
2016-09-29	630.56
2016-09-28	622.65
2016-09-27	638.48
2016-09-26	638.48
2016-09-23	672.76
2016-09-22	670.13
2016-09-21	688.59
2016-09-20	664.85
2016-09-19	649.03
2016-09-15	606.83
2016-09-14	601.55
2016-09-13	604.19
2016-09-12	609.47
2016-09-09	651.66
2016-09-08	633.20
2016-09-07	580.45
2016-09-06	559.35
2016-09-05	559.35
2016-09-02	559.35
2016-09-01	551.44
2016-08-31	554.08
2016-08-30	551.44
2016-08-29	522.43
2016-08-26	527.71
2016-08-25	535.62
2016-08-24	538.26
2016-08-23	538.26
2016-08-22	546.17
2016-08-19	527.71
2016-08-18	551.44
2016-08-17	556.72
2016-08-16	577.82
2016-08-15	540.89
2016-08-12	527.71
2016-08-11	527.71
2016-08-10	519.79
2016-08-09	511.88
2016-08-08	511.88
2016-08-05	464.41
2016-08-04	469.68
2016-08-03	459.13
2016-08-01	467.05
2016-07-29	480.23
2016-07-28	485.51
2016-07-27	493.42
2016-07-26	490.78
2016-07-25	493.42
2016-07-22	503.97
2016-07-21	509.24
2016-07-20	517.16
2016-07-19	511.88
2016-07-18	506.61
2016-07-15	506.61
2016-07-14	506.61
2016-07-13	506.61
2016-07-12	509.24
2016-07-11	501.33
2016-07-08	506.61
2016-07-07	503.97
2016-07-06	503.97
2016-07-05	501.33
2016-07-04	506.61
2016-06-30	485.51
2016-06-29	482.87
2016-06-28	482.87
2016-06-27	482.87
2016-06-24	482.87
2016-06-23	493.42
2016-06-22	474.96
2016-06-21	445.95
2016-06-20	440.67
2016-06-17	474.96
2016-06-16	485.51
2016-06-15	501.33
2016-06-14	485.51
2016-06-13	519.79
2016-06-10	538.26
2016-06-08	559.35
2016-06-07	556.72
2016-06-06	551.44
2016-06-03	554.08
2016-06-02	546.17
2016-06-01	519.79
2016-05-31	543.53
2016-05-30	532.98
2016-05-27	522.43
2016-05-26	493.42
2016-05-25	501.33
2016-05-24	503.97
2016-05-23	498.69
2016-05-20	488.14
2016-05-19	453.86
2016-05-18	435.40
2016-05-17	464.41
2016-05-16	467.05
2016-05-13	485.51
2016-05-12	485.51
2016-05-11	530.34
2016-05-10	651.66
2016-05-09	651.66
2016-05-06	651.66
2016-05-05	672.76
2016-05-04	678.04
2016-05-03	691.23
2016-04-29	707.05
2016-04-28	683.31
2016-04-27	704.41
2016-04-26	678.04
2016-04-25	709.69
2016-04-22	712.32
2016-04-21	712.32
2016-04-20	704.41
2016-04-19	743.97
2016-04-18	741.34
2016-04-15	730.79
2016-04-14	725.51
2016-04-13	738.70
2016-04-12	722.87
2016-04-11	704.41
2016-04-08	643.75
2016-04-07	649.03
2016-04-06	638.48
2016-04-05	649.03
2016-04-01	667.49
2016-03-31	683.31
2016-03-30	683.31
2016-03-29	680.68
2016-03-24	678.04
2016-03-23	680.68
2016-03-22	691.23
2016-03-21	699.14
2016-03-18	672.76
2016-03-17	664.85
2016-03-16	643.75
2016-03-15	643.75
2016-03-14	641.11
2016-03-11	635.84
2016-03-10	641.11
2016-03-09	656.94
2016-03-08	685.95
2016-03-07	699.14
2016-03-04	683.31
2016-03-03	691.23
2016-03-02	701.78
2016-03-01	620.02
2016-02-29	622.65
2016-02-26	667.49
2016-02-25	649.03
2016-02-24	688.59
2016-02-23	707.05
2016-02-22	736.06
2016-02-19	736.06
2016-02-18	767.71
2016-02-17	730.79
2016-02-16	812.55
2016-02-15	812.55
2016-02-12	778.26
2016-02-11	770.35
2016-02-05	854.75
2016-02-04	928.59
2016-02-03	902.22
2016-02-02	865.30
2016-02-01	873.21
2016-01-29	912.77
2016-01-28	883.76
2016-01-27	944.42
2016-01-26	907.49
2016-01-25	973.43
2016-01-22	865.30
2016-01-21	825.73
2016-01-20	944.42
2016-01-19	1,010.35
2016-01-18	983.98
2016-01-15	902.22
2016-01-14	823.10
2016-01-13	809.91
2016-01-12	831.01
2016-01-11	875.84
2016-01-08	970.79
2016-01-07	994.53
2016-01-06	1,068.38
2016-01-05	1,094.75
2016-01-04	1,063.10
2015-12-31	1,165.96
2015-12-30	1,179.15
2015-12-29	1,163.32
2015-12-28	1,160.69
2015-12-24	1,165.96
2015-12-23	1,150.14
2015-12-22	1,176.51
2015-12-21	1,187.06
2015-12-18	1,205.52
2015-12-17	1,200.25
2015-12-16	1,200.25
2015-12-15	1,171.24
2015-12-14	1,187.06
2015-12-11	1,184.42
2015-12-10	1,171.24
2015-12-09	1,247.72
2015-12-08	1,279.37
2015-12-07	1,266.18
2015-12-04	1,276.73
2015-12-03	1,324.21
2015-12-02	1,194.97
2015-12-01	1,184.42
2015-11-30	1,187.06
2015-11-27	1,208.16
2015-11-26	1,271.46
2015-11-25	1,390.14
2015-11-24	1,408.60
2015-11-23	1,408.60
2015-11-20	1,371.68
2015-11-19	1,142.22
2015-11-18	878.48
2015-11-17	878.48
2015-11-16	878.48
2015-11-13	878.48
2015-11-12	878.48
2015-11-11	878.48
2015-11-10	878.48
2015-11-09	878.48
2015-11-06	878.48
2015-11-05	878.48
2015-11-04	878.48
2015-11-03	878.48
2015-11-02	878.48
2015-10-30	878.48
2015-10-29	878.48
2015-10-28	878.48
2015-10-27	878.48
2015-10-26	878.48
2015-10-23	878.48
2015-10-22	878.48
2015-10-20	875.84
2015-10-19	849.47
2015-10-16	918.04
2015-10-15	894.31
2015-10-14	873.21
2015-10-13	865.30
2015-10-12	804.63
2015-10-09	828.37
2015-10-08	828.37
2015-10-07	828.37
2015-10-06	828.37
2015-10-05	828.37
2015-10-02	828.37
2015-09-30	828.37
2015-09-29	828.37
2015-09-25	828.37
2015-09-24	828.37
2015-09-23	828.37
2015-09-22	828.37
2015-09-21	828.37
2015-09-18	828.37
2015-09-17	828.37
2015-09-16	828.37
2015-09-15	828.37
2015-09-14	828.37
2015-09-11	828.37
2015-09-10	828.37
2015-09-09	828.37
2015-09-08	828.37
2015-09-07	828.37
2015-09-04	828.37
2015-09-02	828.37
2015-09-01	828.37
2015-08-31	828.37
2015-08-28	828.37
2015-08-27	828.37
2015-08-26	828.37
2015-08-25	828.37
2015-08-24	828.37
2015-08-21	828.37
2015-08-20	828.37
2015-08-19	828.37
2015-08-18	828.37
2015-08-17	828.37
2015-08-14	828.37
2015-08-13	828.37
2015-08-12	828.37
2015-08-11	828.37
2015-08-10	828.37
2015-08-07	828.37
2015-08-06	828.37
2015-08-05	828.37
2015-08-04	828.37
2015-08-03	828.37
2015-07-31	828.37
2015-07-30	828.37
2015-07-29	828.37
2015-07-28	828.37
2015-07-27	828.37
2015-07-24	828.37
2015-07-23	828.37
2015-07-22	828.37
2015-07-21	828.37
2015-07-20	828.37
2015-07-17	828.37
2015-07-16	828.37
2015-07-15	828.37
2015-07-14	828.37
2015-07-13	828.37
2015-07-10	828.37
2015-07-09	828.37
2015-07-08	828.37
2015-07-07	828.37
2015-07-06	828.37
2015-07-03	828.37
2015-07-02	828.37
2015-06-30	828.37
2015-06-29	828.37
2015-06-26	828.37
2015-06-25	828.37
2015-06-24	828.37
2015-06-23	828.37
2015-06-22	828.37
2015-06-19	828.37
2015-06-18	828.37
2015-06-17	828.37
2015-06-16	828.37
2015-06-15	828.37
2015-06-12	828.37
2015-06-11	828.37
2015-06-10	828.37
2015-06-09	828.37
2015-06-08	828.37
2015-06-05	828.37
2015-06-04	828.37
2015-06-03	828.37
2015-06-02	828.37
2015-06-01	828.37
2015-05-29	828.37
2015-05-28	828.37
2015-05-27	828.37
2015-05-26	828.37
2015-05-22	828.37
2015-05-21	828.37
2015-05-20	828.37
2015-05-19	828.37
2015-05-18	828.37
2015-05-15	828.37
2015-05-14	828.37
2015-05-13	828.37
2015-05-12	828.37
2015-05-11	828.37
2015-05-08	828.37
2015-05-07	828.37
2015-05-06	828.37
2015-05-05	828.37
2015-05-04	828.37
2015-04-30	828.37
2015-04-29	828.37
2015-04-28	828.37
2015-04-27	828.37
2015-04-24	828.37
2015-04-23	828.37
2015-04-22	828.37
2015-04-21	828.37
2015-04-20	828.37
2015-04-17	828.37
2015-04-16	828.37
2015-04-15	828.37
2015-04-14	828.37
2015-04-13	828.37
2015-04-10	828.37
2015-04-09	828.37
2015-04-08	828.37
2015-04-02	828.37
2015-04-01	828.37
2015-03-31	828.37
2015-03-30	828.37
2015-03-27	828.37
2015-03-26	828.37
2015-03-25	828.37
2015-03-24	828.37
2015-03-23	828.37
2015-03-20	828.37
2015-03-19	828.37
2015-03-18	828.37
2015-03-17	828.37
2015-03-16	828.37
2015-03-13	828.37
2015-03-12	828.37
2015-03-11	828.37
2015-03-10	828.37
2015-03-09	828.37
2015-03-06	828.37
2015-03-05	828.37
2015-03-04	828.37
2015-03-03	828.37
2015-03-02	828.37
2015-02-27	794.08
2015-02-26	757.16
2015-02-25	707.05
2015-02-24	691.23
2015-02-23	691.23
2015-02-18	699.14
2015-02-17	688.59
2015-02-16	701.78
2015-02-13	707.05
2015-02-12	707.05
2015-02-11	704.41
2015-02-10	707.05
2015-02-09	704.41
2015-02-06	709.69
2015-02-05	712.32
2015-02-04	717.60
2015-02-03	717.60
2015-02-02	728.15
2015-01-30	778.26
2015-01-29	770.35
2015-01-28	788.81
2015-01-27	786.17
2015-01-26	783.54
2015-01-23	794.08
2015-01-22	799.36
2015-01-21	794.08
2015-01-20	775.62
2015-01-19	751.89
2015-01-16	780.90
2015-01-15	794.08
2015-01-14	788.81
2015-01-13	796.72
2015-01-12	809.91
2015-01-09	857.38
2015-01-08	870.57
2015-01-07	878.48
2015-01-06	823.10
2015-01-05	794.08
2015-01-02	743.97
2014-12-31	751.89
2014-12-30	751.89
2014-12-29	765.07
2014-12-24	762.44
2014-12-23	770.35
2014-12-22	743.97
2014-12-19	823.10
2014-12-18	849.47
2014-12-17	867.93
2014-12-16	867.93
2014-12-15	862.66
2014-12-12	867.93
2014-12-11	860.02
2014-12-10	870.57
2014-12-09	823.10
2014-12-08	920.68
2014-12-05	918.04
2014-12-04	960.24
2014-12-03	949.69
2014-12-02	976.07
2014-12-01	933.87
2014-11-28	994.53
2014-11-27	1,063.10
2014-11-26	1,047.28
2014-11-25	918.04
2014-11-24	873.21
2014-11-21	870.57
2014-11-20	852.11
2014-11-19	849.47
2014-11-18	862.66
2014-11-17	928.59
2014-11-14	1,039.36
2014-11-13	1,068.38
2014-11-12	1,026.18
2014-11-11	999.80
2014-11-10	1,065.74
2014-11-07	954.97
2014-11-06	920.68
2014-11-05	925.96
2014-11-04	944.42
2014-11-03	925.96
2014-10-31	933.87
2014-10-30	912.77
2014-10-29	915.41
2014-10-28	928.59
2014-10-27	881.12
2014-10-24	939.14
2014-10-23	933.87
2014-10-22	970.79
2014-10-21	981.34
2014-10-20	923.32
2014-10-17	965.52
2014-10-16	981.34
2014-10-15	986.62
2014-10-14	965.52
2014-10-13	981.34
2014-10-10	978.70
2014-10-09	986.62
2014-10-08	978.70
2014-10-07	986.62
2014-10-06	986.62
2014-10-03	949.69
2014-09-30	949.69
2014-09-29	944.42
2014-09-26	983.98
2014-09-25	1,015.63
2014-09-24	1,031.45
2014-09-23	968.15
2014-09-22	968.15
2014-09-19	941.78
2014-09-18	907.49
2014-09-17	862.66
2014-09-16	836.28
2014-09-15	838.92
2014-09-12	831.01
2014-09-11	844.20
2014-09-10	857.38
2014-09-08	823.10
2014-09-05	817.82
2014-09-04	778.26
2014-09-03	757.16
2014-09-02	754.52
2014-09-01	728.15
2014-08-29	704.41
2014-08-28	691.23
2014-08-27	714.96
2014-08-26	704.41
2014-08-25	707.05
2014-08-22	743.97
2014-08-21	743.97
2014-08-20	754.52
2014-08-19	762.44
2014-08-18	757.16
2014-08-15	778.26
2014-08-14	772.99
2014-08-13	786.17
2014-08-12	794.08
2014-08-11	783.54
2014-08-08	778.26
2014-08-07	783.54
2014-08-06	780.90
2014-08-05	759.80
2014-08-04	765.07
2014-08-01	733.42
2014-07-31	757.16
2014-07-30	759.80
2014-07-29	783.54
2014-07-28	786.17
2014-07-25	759.80
2014-07-24	751.89
2014-07-23	751.89
2014-07-22	701.78
2014-07-21	691.23
2014-07-18	733.42
2014-07-17	728.15
2014-07-16	743.97
2014-07-15	812.55
2014-07-14	812.55
2014-07-11	762.44
2014-07-10	746.61
2014-07-09	672.76
2014-07-08	683.31
2014-07-07	659.58
2014-07-04	622.65
2014-07-03	630.56
2014-07-02	622.65
2014-06-30	593.64
2014-06-27	572.54
2014-06-26	585.73
2014-06-25	588.37
2014-06-24	591.00
2014-06-23	596.28
2014-06-20	585.73
2014-06-19	561.99
2014-06-18	561.99
2014-06-17	561.99
2014-06-16	612.10
2014-06-13	580.45
2014-06-12	585.73
2014-06-11	548.81
2014-06-10	485.51
2014-06-09	480.23
2014-06-06	480.23
2014-06-05	485.51
2014-06-04	490.78
2014-06-03	485.51
2014-05-30	472.32
2014-05-29	451.22
2014-05-28	453.86
2014-05-27	445.95
2014-05-26	456.50
2014-05-23	459.13
2014-05-22	464.41
2014-05-21	461.77
2014-05-20	474.96
2014-05-19	467.05
2014-05-16	472.32
2014-05-15	472.32
2014-05-14	467.05
2014-05-13	459.13
2014-05-12	467.05
2014-05-09	459.13
2014-05-08	467.05
2014-05-07	467.05
2014-05-05	467.05
2014-05-02	459.13
2014-04-30	469.68
2014-04-29	480.23
2014-04-28	451.22
2014-04-25	469.68
2014-04-24	472.32
2014-04-23	485.51
2014-04-22	509.24
2014-04-17	490.78
2014-04-16	493.42
2014-04-15	496.06
2014-04-14	551.44
2014-04-11	532.98
2014-04-10	580.45
2014-04-09	422.21
2014-04-08	424.85
2014-04-07	411.66
2014-04-04	411.66
2014-04-03	427.48
2014-04-02	409.02
2014-04-01	419.57
2014-03-31	403.75
2014-03-28	419.57
2014-03-27	416.93
2014-03-26	419.57
2014-03-25	424.85
2014-03-24	419.57
2014-03-21	430.12
2014-03-20	438.03
2014-03-19	427.48
2014-03-18	424.85
2014-03-17	435.40
2014-03-14	430.12
2014-03-13	440.67
2014-03-12	445.95
2014-03-11	451.22
2014-03-10	435.40
2014-03-07	459.13
2014-03-06	474.96
2014-03-05	467.05
2014-03-04	459.13
2014-03-03	456.50
2014-02-28	464.41
2014-02-27	467.05
2014-02-26	469.68
2014-02-25	448.58
2014-02-24	461.77
2014-02-21	477.59
2014-02-20	443.31
2014-02-19	477.59
2014-02-18	427.48
2014-02-17	427.48
2014-02-14	435.40
2014-02-13	435.40
2014-02-12	419.57
2014-02-11	422.21
2014-02-10	424.85
2014-02-07	409.02
2014-02-06	414.30
2014-02-05	387.92
2014-02-04	403.75
2014-01-30	427.48
2014-01-29	395.83
2014-01-28	387.92
2014-01-27	387.92
2014-01-24	403.75
2014-01-23	424.85
2014-01-22	416.93
2014-01-21	422.21
2014-01-20	406.38
2014-01-17	416.93
2014-01-16	427.48
2014-01-15	424.85
2014-01-14	424.85
2014-01-13	424.85
2014-01-10	427.48
2014-01-09	424.85
2014-01-08	451.22
2014-01-07	443.31
2014-01-06	451.22
2014-01-03	453.86
2014-01-02	459.13
2013-12-31	451.22
2013-12-30	467.05
2013-12-27	474.96
2013-12-24	456.50
2013-12-23	464.41
2013-12-20	461.77
2013-12-19	464.41
2013-12-18	467.05
2013-12-17	459.13
2013-12-16	461.77
2013-12-13	467.05
2013-12-12	448.58
2013-12-11	459.13
2013-12-10	461.77
2013-12-09	469.68
2013-12-06	496.06
2013-12-05	496.06
2013-12-04	482.87
2013-12-03	480.23
2013-12-02	488.14
2013-11-29	496.06
2013-11-28	474.96
2013-11-27	456.50
2013-11-26	469.68
2013-11-25	435.40
2013-11-22	422.21
2013-11-21	424.85
2013-11-20	422.21
2013-11-19	435.40
2013-11-18	427.48
2013-11-15	424.85
2013-11-14	414.30
2013-11-13	416.93
2013-11-12	416.93
2013-11-11	414.30
2013-11-08	432.76
2013-11-07	424.85
2013-11-06	422.21
2013-11-05	419.57
2013-11-04	427.48
2013-11-01	414.30
2013-10-31	411.66
2013-10-30	406.38
2013-10-29	393.20
2013-10-28	406.38
2013-10-25	406.38
2013-10-24	409.02
2013-10-23	424.85
2013-10-22	424.85
2013-10-21	430.12
2013-10-18	419.57
2013-10-17	416.93
2013-10-16	406.38
2013-10-15	427.48
2013-10-11	424.85
2013-10-10	406.38
2013-10-09	419.57
2013-10-08	416.93
2013-10-07	403.75
2013-10-04	403.75
2013-10-03	409.02
2013-10-02	416.93
2013-09-30	406.38
2013-09-27	406.38
2013-09-26	390.56
2013-09-25	387.92
2013-09-24	401.11
2013-09-23	406.38
2013-09-19	419.57
2013-09-18	409.02
2013-09-17	409.02
2013-09-16	414.30
2013-09-13	411.66
2013-09-12	422.21
2013-09-11	427.48
2013-09-10	409.02
2013-09-09	401.11
2013-09-06	398.47
2013-09-05	398.47
2013-09-04	401.11
2013-09-03	406.38
2013-09-02	406.38
2013-08-30	414.30
2013-08-29	387.92
2013-08-28	390.56
2013-08-27	403.75
2013-08-26	406.38
2013-08-23	387.92
2013-08-22	393.20
2013-08-21	395.83
2013-08-20	409.02
2013-08-19	416.93
2013-08-16	414.30
2013-08-15	419.57
2013-08-13	419.57
2013-08-12	419.57
2013-08-09	406.38
2013-08-08	406.38
2013-08-07	403.75
2013-08-06	406.38
2013-08-05	414.30
2013-08-02	416.93
2013-08-01	409.02
2013-07-31	406.38
2013-07-30	411.66
2013-07-29	430.12
2013-07-26	440.67
2013-07-25	424.85
2013-07-24	427.48
2013-07-23	430.12
2013-07-22	424.85
2013-07-19	427.48
2013-07-18	440.67
2013-07-17	427.48
2013-07-16	427.48
2013-07-15	430.12
2013-07-12	414.30
2013-07-11	427.48
2013-07-10	411.66
2013-07-09	427.48
2013-07-08	422.21
2013-07-05	427.48
2013-07-04	424.85
2013-07-03	424.85
2013-07-02	432.76
2013-06-28	427.48
2013-06-27	453.86
2013-06-26	451.22
2013-06-25	424.85
2013-06-24	427.48
2013-06-21	443.31
2013-06-20	443.31
2013-06-19	464.41
2013-06-18	464.41
2013-06-17	453.86
2013-06-14	445.95
2013-06-13	435.40
2013-06-11	451.22
2013-06-10	464.41
2013-06-07	464.41
2013-06-06	477.59
2013-06-05	482.87
2013-06-04	482.87
2013-06-03	514.52
2013-05-31	561.99
2013-05-30	546.17
2013-05-29	532.98
2013-05-28	532.98
2013-05-27	503.97
2013-05-24	519.79
2013-05-23	509.24
2013-05-22	538.26
2013-05-21	517.16
2013-05-20	488.14
2013-05-16	453.86
2013-05-15	451.22
2013-05-14	440.67
2013-05-13	453.86
2013-05-10	488.14
2013-05-09	488.14
2013-05-08	480.23
2013-05-07	477.59
2013-05-06	472.32
2013-05-03	459.13
2013-05-02	438.03
2013-04-30	440.67
2013-04-29	443.31
2013-04-26	451.22
2013-04-25	451.22
2013-04-24	464.41
2013-04-23	443.31
2013-04-22	464.41
2013-04-19	474.96
2013-04-18	456.50
2013-04-17	456.50
2013-04-16	451.22
2013-04-15	451.22
2013-04-12	459.13
2013-04-11	464.41
2013-04-10	459.13
2013-04-09	451.22
2013-04-08	445.95
2013-04-05	432.76
2013-04-03	453.86
2013-04-02	461.77
2013-03-28	496.06
2013-03-27	522.43
2013-03-26	511.88
2013-03-25	506.61
2013-03-22	511.88
2013-03-21	530.34
2013-03-20	527.71
2013-03-19	522.43
2013-03-18	522.43
2013-03-15	559.35
2013-03-14	577.82
2013-03-13	540.89
2013-03-12	577.82
2013-03-11	627.93
2013-03-08	625.29
2013-03-07	635.84
2013-03-06	651.66
2013-03-05	601.55
2013-03-04	548.81
2013-03-01	575.18
2013-02-28	569.90
2013-02-27	559.35
2013-02-26	530.34
2013-02-25	540.89
2013-02-22	477.59
2013-02-21	472.32
2013-02-20	485.51
2013-02-19	485.51
2013-02-18	485.51
2013-02-15	488.14
2013-02-14	488.14
2013-02-08	506.61
2013-02-07	509.24
2013-02-06	503.97
2013-02-05	501.33
2013-02-04	548.81
2013-02-01	559.35
2013-01-31	493.42
2013-01-30	511.88
2013-01-29	435.40
2013-01-28	419.57
2013-01-25	422.21
2013-01-24	435.40
2013-01-23	451.22
2013-01-22	459.13
2013-01-21	456.50
2013-01-18	464.41
2013-01-17	456.50
2013-01-16	461.77
2013-01-15	469.68
2013-01-14	456.50
2013-01-11	443.31
2013-01-10	469.68
2013-01-09	448.58
2013-01-08	443.31
2013-01-07	451.22
2013-01-04	424.85
2013-01-03	435.40
2013-01-02	419.57
2012-12-31	414.30
2012-12-28	411.66
2012-12-27	409.02
2012-12-24	419.57
2012-12-21	409.02
2012-12-20	416.93
2012-12-19	416.93
2012-12-18	419.57
2012-12-17	419.57
2012-12-14	422.21
2012-12-13	398.47
2012-12-12	395.83
2012-12-11	380.01
2012-12-10	393.20
2012-12-07	382.65
2012-12-06	380.01
2012-12-05	385.29
2012-12-04	372.10
2012-12-03	361.55
2012-11-30	366.82
2012-11-29	361.55
2012-11-28	353.64
2012-11-27	351.00
2012-11-26	351.00
2012-11-23	361.55
2012-11-22	369.46
2012-11-21	364.19
2012-11-20	358.91
2012-11-19	353.64
2012-11-16	345.72
2012-11-15	348.36
2012-11-14	356.27
2012-11-13	345.72
2012-11-12	364.19
2012-11-09	372.10
2012-11-08	380.01
2012-11-07	390.56
2012-11-06	395.83
2012-11-05	403.75
2012-11-02	395.83
2012-11-01	387.92
2012-10-31	374.74
2012-10-30	377.37
2012-10-29	380.01
2012-10-26	395.83
2012-10-25	424.85
2012-10-24	443.31
2012-10-22	366.82
2012-10-19	348.36
2012-10-18	353.64
2012-10-17	324.62
2012-10-16	314.07
2012-10-15	308.80
2012-10-12	306.16
2012-10-11	306.16
2012-10-10	308.80
2012-10-09	311.44
2012-10-08	308.80
2012-10-05	311.44
2012-10-04	306.16
2012-10-03	303.53
2012-09-28	306.16
2012-09-27	298.25
2012-09-26	298.25
2012-09-25	300.89
2012-09-24	308.80
2012-09-21	311.44
2012-09-20	311.44
2012-09-19	308.80
2012-09-18	311.44
2012-09-17	314.07
2012-09-14	321.99
2012-09-13	314.07
2012-09-12	319.35
2012-09-11	300.89
2012-09-10	300.89
2012-09-07	300.89
2012-09-06	285.06
2012-09-05	290.34
2012-09-04	300.89
2012-09-03	311.44
2012-08-31	332.54
2012-08-30	321.99
2012-08-29	335.17
2012-08-28	335.17
2012-08-27	335.17
2012-08-24	351.00
2012-08-23	356.27
2012-08-22	358.91
2012-08-21	356.27
2012-08-20	366.82
2012-08-17	380.01
2012-08-16	361.55
2012-08-15	372.10
2012-08-14	364.19
2012-08-13	369.46
2012-08-10	380.01
2012-08-09	377.37
2012-08-08	366.82
2012-08-07	366.82
2012-08-06	358.91
2012-08-03	348.36
2012-08-02	337.81
2012-08-01	361.55
2012-07-31	361.55
2012-07-30	361.55
2012-07-27	351.00
2012-07-26	374.74
2012-07-25	374.74
2012-07-24	387.92
2012-07-23	380.01
2012-07-20	390.56
2012-07-19	390.56
2012-07-18	380.01
2012-07-17	387.92
2012-07-16	406.38
2012-07-13	382.65
2012-07-12	374.74
2012-07-11	385.29
2012-07-10	395.83
2012-07-09	398.47
2012-07-06	409.02
2012-07-05	403.75
2012-07-04	419.57
2012-07-03	409.02
2012-06-29	401.11
2012-06-28	401.11
2012-06-27	406.38
2012-06-26	406.38
2012-06-25	406.38
2012-06-22	406.38
2012-06-21	406.38
2012-06-20	422.21
2012-06-19	416.93
2012-06-18	424.85
2012-06-15	406.38
2012-06-14	424.85
2012-06-13	435.40
2012-06-12	427.48
2012-06-11	435.40
2012-06-08	414.30
2012-06-07	424.85
2012-06-06	419.57
2012-06-05	422.21
2012-06-04	422.21
2012-06-01	443.31
2012-05-31	440.67
2012-05-30	443.31
2012-05-29	440.67
2012-05-28	432.76
2012-05-25	432.76
2012-05-24	432.76
2012-05-23	432.76
2012-05-22	424.85
2012-05-21	424.85
2012-05-18	427.48
2012-05-17	430.12
2012-05-16	436.81
2012-05-15	478.50
2012-05-14	434.20
2012-05-11	455.05
2012-05-10	455.05
2012-05-09	468.08
2012-05-08	481.11
2012-05-07	494.14
2012-05-04	499.35
2012-05-03	496.75
2012-05-02	499.35
2012-04-30	496.75
2012-04-27	499.35
2012-04-26	486.32
2012-04-25	486.32
2012-04-24	504.56
2012-04-23	499.35
2012-04-20	507.17
2012-04-19	528.02
2012-04-18	517.59
2012-04-17	522.80
2012-04-16	520.20
2012-04-13	525.41
2012-04-12	530.62
2012-04-11	535.83
2012-04-10	496.75
2012-04-05	517.59
2012-04-03	494.14
2012-04-02	488.93
2012-03-30	504.56
2012-03-29	496.75
2012-03-28	520.20
2012-03-27	556.68
2012-03-26	561.89
2012-03-23	546.26
2012-03-22	561.89
2012-03-21	551.47
2012-03-20	559.29
2012-03-19	569.71
2012-03-16	577.53
2012-03-15	600.98
2012-03-14	590.56
2012-03-13	616.62
2012-03-12	603.59
2012-03-09	598.38
2012-03-08	551.47
2012-03-07	538.44
2012-03-06	538.44
2012-03-05	548.86
2012-03-02	554.08
2012-03-01	538.44
2012-02-29	556.68
2012-02-28	559.29
2012-02-27	564.50
2012-02-24	551.47
2012-02-23	577.53
2012-02-22	598.38
2012-02-21	600.98
2012-02-20	603.59
2012-02-17	603.59
2012-02-16	614.01
2012-02-15	600.98
2012-02-14	580.13
2012-02-13	593.16
2012-02-10	593.16
2012-02-09	608.80
2012-02-08	580.13
2012-02-07	546.26
2012-02-06	556.68
2012-02-03	567.10
2012-02-02	577.53
2012-02-01	554.08
2012-01-31	554.08
2012-01-30	559.29
2012-01-27	569.71
2012-01-26	525.41
2012-01-20	514.99
2012-01-19	504.56
2012-01-18	509.78
2012-01-17	517.59
2012-01-16	496.75
2012-01-13	504.56
2012-01-12	512.38
2012-01-11	517.59
2012-01-10	494.14
2012-01-09	507.17
2012-01-06	494.14
2012-01-05	501.96
2012-01-04	494.14
2012-01-03	517.59
2011-12-30	504.56
2011-12-29	486.32
2011-12-28	486.32
2011-12-23	491.53
2011-12-22	486.32
2011-12-21	488.93
2011-12-20	499.35
2011-12-19	486.32
2011-12-16	481.11
2011-12-15	494.14
2011-12-14	504.56
2011-12-13	473.29
2011-12-12	488.93
2011-12-09	499.35
2011-12-08	486.32
2011-12-07	483.72
2011-12-06	478.50
2011-12-05	491.53
2011-12-02	512.38
2011-12-01	501.96
2011-11-30	470.69
2011-11-29	522.80
2011-11-28	522.80
2011-11-25	496.75
2011-11-24	501.96
2011-11-23	507.17
2011-11-22	514.99
2011-11-21	514.99
2011-11-18	520.20
2011-11-17	525.41
2011-11-16	525.41
2011-11-15	525.41
2011-11-14	533.23
2011-11-11	499.35
2011-11-10	494.14
2011-11-09	559.29
2011-11-08	541.05
2011-11-07	556.68
2011-11-04	543.65
2011-11-03	517.59
2011-11-02	522.80
2011-11-01	496.75
2011-10-31	522.80
2011-10-28	509.78
2011-10-27	488.93
2011-10-26	447.23
2011-10-25	447.23
2011-10-24	426.39
2011-10-21	408.15
2011-10-20	415.96
2011-10-19	423.78
2011-10-18	415.96
2011-10-17	462.87
2011-10-14	449.84
2011-10-13	468.08
2011-10-12	431.60
2011-10-11	397.72
2011-10-10	363.85
2011-10-07	384.69
2011-10-06	363.85
2011-10-04	369.06
2011-10-03	371.66
2011-09-30	410.75
2011-09-28	418.57
2011-09-27	421.18
2011-09-26	387.30
2011-09-23	413.36
2011-09-22	410.75
2011-09-21	457.66
2011-09-20	452.45
2011-09-19	462.87
2011-09-16	483.72
2011-09-15	470.69
2011-09-14	486.32
2011-09-12	499.35
2011-09-09	525.41
2011-09-08	522.80
2011-09-07	530.62
2011-09-06	533.23
2011-09-05	546.26
2011-09-02	572.32
2011-09-01	559.29
2011-08-31	590.56
2011-08-30	593.16
2011-08-29	574.92
2011-08-26	561.89
2011-08-25	577.53
2011-08-24	567.10
2011-08-23	587.95
2011-08-22	577.53
2011-08-19	595.77
2011-08-18	624.43
2011-08-17	647.89
2011-08-16	621.83
2011-08-15	621.83
2011-08-12	585.35
2011-08-11	593.16
2011-08-10	603.59
2011-08-09	621.83
2011-08-08	655.70
2011-08-05	684.37
2011-08-04	741.70
2011-08-03	762.55
2011-08-02	793.82
2011-08-01	819.87
2011-07-29	864.17
2011-07-28	885.02
2011-07-27	890.23
2011-07-26	905.87
2011-07-25	905.87
2011-07-22	905.87
2011-07-21	885.02
2011-07-20	887.63
2011-07-19	869.39
2011-07-18	898.05
2011-07-15	911.08
2011-07-14	916.29
2011-07-13	916.29
2011-07-12	898.05
2011-07-11	926.72
2011-07-08	952.77
2011-07-07	947.56
2011-07-06	926.72
2011-07-05	942.35
2011-07-04	937.14
2011-06-30	939.75
2011-06-29	931.93
2011-06-28	937.14
2011-06-27	960.59
2011-06-24	929.32
2011-06-23	900.66
2011-06-22	890.23
2011-06-21	866.78
2011-06-20	851.15
2011-06-17	879.81
2011-06-16	885.02
2011-06-15	916.29
2011-06-14	916.29
2011-06-13	911.08
2011-06-10	934.53
2011-06-09	895.45
2011-06-08	895.45
2011-06-07	924.11
2011-06-03	944.96
2011-06-02	947.56
2011-06-01	952.77
2011-05-31	957.99
2011-05-30	918.90
2011-05-27	900.66
2011-05-26	947.56
2011-05-25	957.99
2011-05-24	976.23
2011-05-23	971.02
2011-05-20	1,023.13
2011-05-19	1,043.98
2011-05-18	1,067.43
2011-05-17	1,059.62
2011-05-16	1,057.01
2011-05-13	1,072.64
2011-05-12	1,041.37
2011-05-11	1,051.80
2011-05-09	1,057.01
2011-05-06	1,054.40
2011-05-05	1,070.04
2011-05-04	1,057.01
2011-05-03	1,088.28
2011-04-29	1,129.97
2011-04-28	1,174.27
2011-04-27	1,187.30
2011-04-26	1,192.52
2011-04-21	1,239.42
2011-04-20	1,268.09
2011-04-19	1,288.93
2011-04-18	1,301.96
2011-04-15	1,304.57
2011-04-14	1,286.33
2011-04-13	1,252.45
2011-04-12	1,252.45
2011-04-11	1,268.09
2011-04-08	1,317.60
2011-04-07	1,260.27
2011-04-06	1,244.69
2011-04-04	1,213.78
2011-04-01	1,198.32
2011-03-31	1,206.05
2011-03-30	1,182.86
2011-03-29	1,198.32
2011-03-28	1,211.20
2011-03-25	1,278.18
2011-03-24	1,254.99
2011-03-23	1,270.45
2011-03-22	1,422.43
2011-03-21	1,430.16
2011-03-18	1,461.07
2011-03-17	1,396.67
2011-03-16	1,481.68
2011-03-15	1,455.92
2011-03-14	1,440.47
2011-03-11	1,342.58
2011-03-10	1,355.46
2011-03-09	1,404.40
2011-03-08	1,363.18
2011-03-07	1,381.22
2011-03-04	1,401.83
2011-03-03	1,334.85
2011-03-02	1,347.73
2011-03-01	1,378.64
2011-02-28	1,394.10
2011-02-25	1,365.76
2011-02-24	1,306.51
2011-02-23	1,417.28
2011-02-22	1,437.89
2011-02-21	1,517.75
2011-02-18	1,489.41
2011-02-17	1,399.25
2011-02-16	1,412.13
2011-02-15	1,270.45
2011-02-14	1,247.26
2011-02-11	1,236.96
2011-02-10	1,275.60
2011-02-09	1,260.14
2011-02-08	1,262.72
2011-02-07	1,275.60
2011-02-02	1,288.48
2011-02-01	1,291.06
2011-01-31	1,270.45
2011-01-28	1,265.30
2011-01-27	1,275.60
2011-01-26	1,244.69
2011-01-25	1,208.62
2011-01-24	1,213.78
2011-01-21	1,167.41
2011-01-20	1,167.41
2011-01-19	1,195.74
2011-01-18	1,169.98
2011-01-17	1,182.86
2011-01-14	1,211.20
2011-01-13	1,221.50
2011-01-12	1,224.08
2011-01-11	1,162.25
2011-01-10	1,172.56
2011-01-07	1,182.86
2011-01-06	1,193.17
2011-01-05	1,177.71
2011-01-04	1,185.44
2011-01-03	1,167.41
2010-12-31	1,159.68
2010-12-30	1,133.92
2010-12-29	1,136.49
2010-12-28	1,151.95
2010-12-24	1,162.25
2010-12-23	1,185.44
2010-12-22	1,185.44
2010-12-21	1,188.01
2010-12-20	1,185.44
2010-12-17	1,193.17
2010-12-16	1,203.47
2010-12-15	1,211.20
2010-12-14	1,221.50
2010-12-13	1,206.05
2010-12-10	1,185.44
2010-12-09	1,188.01
2010-12-08	1,188.01
2010-12-07	1,200.89
2010-12-06	1,208.62
2010-12-03	1,200.89
2010-12-02	1,213.78
2010-12-01	1,180.29
2010-11-30	1,200.89
2010-11-29	1,216.35
2010-11-26	1,208.62
2010-11-25	1,244.69
2010-11-24	1,188.01
2010-11-23	1,175.13
2010-11-22	1,224.08
2010-11-19	1,190.59
2010-11-18	1,195.74
2010-11-17	1,141.65
2010-11-16	1,213.78
2010-11-15	1,260.14
2010-11-12	1,234.38
2010-11-11	1,337.42
2010-11-10	1,296.21
2010-11-09	1,316.82
2010-11-08	1,342.58
2010-11-05	1,311.66
2010-11-04	1,239.54
2010-11-03	1,249.84
2010-11-02	1,249.84
2010-11-01	1,218.93
2010-10-29	1,188.01
2010-10-28	1,213.78
2010-10-27	1,236.96
2010-10-26	1,242.11
2010-10-25	1,234.38
2010-10-22	1,229.23
2010-10-21	1,262.72
2010-10-20	1,254.99
2010-10-19	1,239.54
2010-10-18	1,211.20
2010-10-15	1,229.23
2010-10-14	1,164.83
2010-10-13	1,139.07
2010-10-12	1,144.22
2010-10-11	1,157.10
2010-10-08	1,121.04
2010-10-07	1,141.65
2010-10-06	1,131.34
2010-10-05	1,100.43
2010-10-04	1,103.01
2010-09-30	1,095.28
2010-09-29	1,110.73
2010-09-28	1,118.46
2010-09-27	1,118.46
2010-09-24	1,110.73
2010-09-22	1,110.73
2010-09-21	1,121.04
2010-09-20	1,136.49
2010-09-17	1,090.13
2010-09-16	1,087.55
2010-09-15	1,100.43
2010-09-14	1,118.46
2010-09-13	1,133.92
2010-09-10	1,126.19
2010-09-09	1,108.16
2010-09-08	1,082.40
2010-09-07	1,084.97
2010-09-06	1,097.85
2010-09-03	1,103.01
2010-09-02	1,072.09
2010-09-01	1,059.21
2010-08-31	1,043.76
2010-08-30	1,056.64
2010-08-27	1,054.06
2010-08-26	1,064.37
2010-08-25	1,056.64
2010-08-24	1,097.85
2010-08-23	1,103.01
2010-08-20	1,100.43
2010-08-19	1,110.73
2010-08-18	1,110.73
2010-08-17	1,105.58
2010-08-16	1,200.89
2010-08-13	1,195.74
2010-08-12	1,188.01
2010-08-11	1,234.38
2010-08-10	1,239.54
2010-08-09	1,236.96
2010-08-06	1,229.23
2010-08-05	1,254.99
2010-08-04	1,244.69
2010-08-03	1,236.96
2010-08-02	1,257.57
2010-07-30	1,208.62
2010-07-29	1,182.86
2010-07-28	1,193.17
2010-07-27	1,218.93
2010-07-26	1,167.41
2010-07-23	1,159.16
2010-07-22	1,136.49
2010-07-21	1,144.74
2010-07-20	1,138.56
2010-07-19	1,117.95
2010-07-16	1,117.95
2010-07-15	1,120.01
2010-07-14	1,105.58
2010-07-13	1,117.95
2010-07-12	1,130.31
2010-07-09	1,120.01
2010-07-08	1,093.22
2010-07-07	1,105.58
2010-07-06	1,091.16
2010-07-05	1,060.24
2010-07-02	1,074.67
2010-06-30	1,095.28
2010-06-29	1,093.22
2010-06-28	1,150.92
2010-06-25	1,152.98
2010-06-24	1,165.35
2010-06-23	1,157.10
2010-06-22	1,150.92
2010-06-21	1,152.98
2010-06-18	1,113.83
2010-06-17	1,128.25
2010-06-15	1,111.76
2010-06-14	1,115.89
2010-06-11	1,095.28
2010-06-10	1,091.16
2010-06-09	1,095.28
2010-06-08	1,099.40
2010-06-07	1,095.28
2010-06-04	1,136.49
2010-06-03	1,117.95
2010-06-02	1,099.40
2010-06-01	1,144.74
2010-05-31	1,152.98
2010-05-28	1,173.59
2010-05-27	1,136.49
2010-05-26	1,076.73
2010-05-25	1,093.22
2010-05-24	1,122.07
2010-05-20	1,058.18
2010-05-19	1,130.92
2010-05-18	1,132.96
2010-05-17	1,141.13
2010-05-14	1,147.25
2010-05-13	1,192.16
2010-05-12	1,145.21
2010-05-11	1,173.79
2010-05-10	1,177.87
2010-05-07	1,165.62
2010-05-06	1,165.62
2010-05-05	1,230.95
2010-05-04	1,284.02
2010-05-03	1,290.14
2010-04-30	1,312.60
2010-04-29	1,304.43
2010-04-28	1,328.93
2010-04-27	1,328.93
2010-04-26	1,365.67
2010-04-23	1,390.17
2010-04-22	1,435.08
2010-04-21	1,461.62
2010-04-20	1,402.42
2010-04-19	1,345.26
2010-04-16	1,377.92
2010-04-15	1,343.22
2010-04-14	1,312.60
2010-04-13	1,328.93
2010-04-12	1,247.28
2010-04-09	1,198.29
2010-04-08	1,204.41
2010-04-07	1,198.29
2010-04-01	1,186.04
2010-03-31	1,153.38
2010-03-30	1,143.17
2010-03-29	1,139.09
2010-03-26	1,155.42
2010-03-25	1,161.54
2010-03-24	1,243.19
2010-03-23	1,226.86
2010-03-22	1,222.78
2010-03-19	1,216.66
2010-03-18	1,218.70
2010-03-17	1,222.78
2010-03-16	1,208.49
2010-03-15	1,198.29
2010-03-12	1,214.62
2010-03-11	1,224.82
2010-03-10	1,206.45
2010-03-09	1,261.57
2010-03-08	1,277.90
2010-03-05	1,208.49
2010-03-04	1,214.62
2010-03-03	1,208.49
2010-03-02	1,216.66
2010-03-01	1,243.19
2010-02-26	1,222.78
2010-02-25	1,204.41
2010-02-24	1,208.49
2010-02-23	1,214.62
2010-02-22	1,200.33
2010-02-19	1,179.91
2010-02-18	1,214.62
2010-02-17	1,243.19
2010-02-12	1,265.65
2010-02-11	1,224.82
2010-02-10	1,210.53
2010-02-09	1,179.91
2010-02-08	1,190.12
2010-02-05	1,226.86
2010-02-04	1,306.48
2010-02-03	1,308.52
2010-02-02	1,255.44
2010-02-01	1,237.07
2010-01-29	1,275.86
2010-01-28	1,277.90
2010-01-27	1,304.43
2010-01-26	1,367.72
2010-01-25	1,390.17
2010-01-22	1,390.17
2010-01-21	1,431.00
2010-01-20	1,473.86
2010-01-19	1,516.73
2010-01-18	1,551.44
2010-01-15	1,537.15
2010-01-14	1,492.24
2010-01-13	1,475.91
2010-01-12	1,508.57
2010-01-11	1,508.57
2010-01-08	1,437.12
2010-01-07	1,486.11
2010-01-06	1,482.03
2010-01-05	1,512.65
2010-01-04	1,382.00
2009-12-31	1,347.30
2009-12-30	1,328.93
2009-12-29	1,288.10
2009-12-28	1,308.52
2009-12-24	1,330.97
2009-12-23	1,324.85
2009-12-22	1,298.31
2009-12-21	1,261.57
2009-12-18	1,257.48
2009-12-17	1,304.43
2009-12-16	1,298.31
2009-12-15	1,298.31
2009-12-14	1,314.64
2009-12-11	1,335.05
2009-12-10	1,353.43
2009-12-09	1,349.34
2009-12-08	1,386.09
2009-12-07	1,351.38
2009-12-04	1,351.38
2009-12-03	1,349.34
2009-12-02	1,318.72
2009-12-01	1,349.34
2009-11-30	1,345.26
2009-11-27	1,263.61
2009-11-26	1,322.81
2009-11-25	1,349.34
2009-11-24	1,365.67
2009-11-23	1,412.62
2009-11-20	1,431.00
2009-11-19	1,406.50
2009-11-18	1,365.67
2009-11-17	1,406.50
2009-11-16	1,426.91
2009-11-13	1,333.01
2009-11-12	1,328.93
2009-11-11	1,339.14
2009-11-10	1,359.55
2009-11-09	1,386.09
2009-11-06	1,355.47
2009-11-05	1,292.19
2009-11-04	1,312.60
2009-11-03	1,253.40
2009-11-02	1,241.15
2009-10-30	1,259.52
2009-10-29	1,243.19
2009-10-28	1,275.86
2009-10-27	1,245.24
2009-10-23	1,241.15
2009-10-22	1,196.24
2009-10-21	1,224.82
2009-10-20	1,226.86
2009-10-19	1,171.75
2009-10-16	1,161.54
2009-10-15	1,190.12
2009-10-14	1,200.33
2009-10-13	1,224.82
2009-10-12	1,194.20
2009-10-09	1,228.91
2009-10-08	1,186.04
2009-10-07	1,206.45
2009-10-06	1,186.04
2009-10-05	1,145.21
2009-10-02	1,120.71
2009-09-30	1,145.21
2009-09-29	1,173.79
2009-09-28	1,147.25
2009-09-25	1,186.04
2009-09-24	1,190.12
2009-09-23	1,265.65
2009-09-22	1,259.52
2009-09-21	1,300.35
2009-09-18	1,292.19
2009-09-17	1,318.72
2009-09-16	1,312.60
2009-09-15	1,324.85
2009-09-14	1,349.34
2009-09-11	1,379.96
2009-09-10	1,365.67
2009-09-09	1,263.61
2009-09-08	1,237.07
2009-09-07	1,206.45
2009-09-04	1,171.75
2009-09-03	1,161.54
2009-09-02	1,145.21
2009-09-01	1,165.62
2009-08-31	1,143.17
2009-08-28	1,181.95
2009-08-27	1,204.41
2009-08-26	1,235.03
2009-08-25	1,222.78
2009-08-24	1,214.62
2009-08-21	1,196.24
2009-08-20	1,186.04
2009-08-19	1,141.13
2009-08-18	1,124.80
2009-08-17	1,161.54
2009-08-14	1,212.57
2009-08-13	1,210.53
2009-08-12	1,147.25
2009-08-11	1,165.62
2009-08-10	1,202.37
2009-08-07	1,167.67
2009-08-06	1,214.62
2009-08-05	1,235.03
2009-08-04	1,253.40
2009-08-03	1,196.24
2009-07-31	1,116.63
2009-07-30	1,094.18
2009-07-29	1,120.71
2009-07-28	1,151.33
2009-07-27	1,030.90
2009-07-24	998.23
2009-07-23	1,018.65
2009-07-22	1,024.77
2009-07-21	963.53
2009-07-20	908.42
2009-07-17	834.93
2009-07-16	824.72
2009-07-15	855.34
2009-07-14	847.18
2009-07-13	847.18
2009-07-10	857.38
2009-07-09	879.84
2009-07-08	787.98
2009-07-07	808.39
2009-07-06	812.47
2009-07-03	816.56
2009-07-02	836.97
2009-06-30	818.60
2009-06-29	834.93
2009-06-26	830.85
2009-06-25	806.35
2009-06-24	804.31
2009-06-23	796.14
2009-06-22	841.05
2009-06-19	834.93
2009-06-18	814.52
2009-06-17	798.18
2009-06-16	834.93
2009-06-15	865.55
2009-06-12	857.38
2009-06-11	869.63
2009-06-10	877.80
2009-06-09	855.34
2009-06-08	912.50
2009-06-05	934.95
2009-06-04	934.95
2009-06-03	920.66
2009-06-02	885.96
2009-06-01	920.66
2009-05-29	922.71
2009-05-27	920.66
2009-05-26	904.33
2009-05-25	906.38
2009-05-22	920.66
2009-05-21	943.12
2009-05-20	900.25
2009-05-19	853.30
2009-05-18	845.14
2009-05-15	825.34
2009-05-14	827.33
2009-05-13	827.33
2009-05-12	751.55
2009-05-11	703.69
2009-05-08	749.56
2009-05-07	719.64
2009-05-06	735.60
2009-05-05	709.67
2009-05-04	721.64
2009-04-30	693.72
2009-04-29	673.78
2009-04-28	641.87
2009-04-27	657.82
2009-04-24	719.64
2009-04-23	773.49
2009-04-22	813.37
2009-04-21	853.26
2009-04-20	881.18
2009-04-17	813.37
2009-04-16	803.40
2009-04-15	813.37
2009-04-14	777.48
2009-04-09	741.58
2009-04-08	711.67
2009-04-07	757.54
2009-04-06	761.52
2009-04-03	747.56
2009-04-02	729.62
2009-04-01	703.69
2009-03-31	669.79
2009-03-30	667.79
2009-03-27	697.71
2009-03-26	677.76
2009-03-25	681.75
2009-03-24	697.71
2009-03-23	697.71
2009-03-20	657.82
2009-03-19	667.79
2009-03-18	667.79
2009-03-17	651.84
2009-03-16	655.83
2009-03-13	637.88
2009-03-12	617.94
2009-03-11	635.89
2009-03-10	633.89
2009-03-09	603.98
2009-03-06	615.94
2009-03-05	627.91
2009-03-04	645.86
2009-03-03	588.02
2009-03-02	603.98
2009-02-27	621.93
2009-02-26	641.87
2009-02-25	713.66
2009-02-24	711.67
2009-02-23	747.56
2009-02-20	735.60
2009-02-19	713.66
2009-02-18	723.63
2009-02-17	721.64
2009-02-16	755.54
2009-02-13	767.51
2009-02-12	733.60
2009-02-11	769.50
2009-02-10	733.60
2009-02-09	743.58
2009-02-06	751.55
2009-02-05	751.55
2009-02-04	697.71
2009-02-03	687.74
2009-02-02	637.88
2009-01-30	665.80
2009-01-29	667.79
2009-01-23	592.01
2009-01-22	617.94
2009-01-21	617.94
2009-01-20	627.91
2009-01-19	637.88
2009-01-16	649.84
2009-01-15	653.83
2009-01-14	621.93
2009-01-13	542.15
2009-01-12	578.05
2009-01-09	619.93
2009-01-08	599.99
2009-01-07	677.76
2009-01-06	607.97
2009-01-05	558.11
2009-01-02	544.15
2008-12-31	508.25
2008-12-30	500.27
2008-12-29	518.22
2008-12-24	508.25
2008-12-23	492.30
2008-12-22	552.13
2008-12-19	572.07
2008-12-18	558.11
2008-12-17	548.14
2008-12-16	520.22
2008-12-15	542.15
2008-12-12	518.22
2008-12-11	588.02
2008-12-10	578.05
2008-12-09	540.16
2008-12-08	560.10
2008-12-05	522.21
2008-12-04	518.22
2008-12-03	486.31
2008-12-02	418.51
2008-12-01	446.43
2008-11-28	424.49
2008-11-27	402.56
2008-11-26	406.54
2008-11-25	390.59
2008-11-24	378.62
2008-11-21	416.52
2008-11-20	406.54
2008-11-19	448.42
2008-11-18	448.42
2008-11-17	498.28
2008-11-14	458.40
2008-11-13	478.34
2008-11-12	492.30
2008-11-11	452.41
2008-11-10	382.61
2008-11-07	288.88
2008-11-06	270.93
2008-11-05	292.87
2008-11-04	266.95
2008-11-03	296.86
2008-10-31	298.85
2008-10-30	278.91
2008-10-29	229.05
2008-10-28	254.98
2008-10-27	239.03
2008-10-24	278.91
2008-10-23	318.80
2008-10-22	360.68
2008-10-21	418.51
2008-10-20	430.48
2008-10-17	428.48
2008-10-16	438.45
2008-10-15	498.28
2008-10-14	524.21
2008-10-13	494.29
2008-10-10	468.37
2008-10-09	538.17
2008-10-08	528.19
2008-10-06	594.01
2008-10-03	661.81
2008-10-02	677.76
2008-09-30	675.77
2008-09-29	677.76
2008-09-26	715.66
2008-09-25	711.67
2008-09-24	659.82
2008-09-23	685.74
2008-09-22	763.52
2008-09-19	785.46
2008-09-18	697.71
2008-09-17	691.72
2008-09-16	713.66
2008-09-12	787.45
2008-09-11	787.45
2008-09-10	877.19
2008-09-09	937.02
2008-09-08	931.04
2008-09-05	931.04
2008-09-04	952.97
2008-09-03	966.93
2008-09-02	945.00
2008-09-01	996.85
2008-08-29	956.96
2008-08-28	927.05
2008-08-27	956.96
2008-08-26	986.88
2008-08-25	976.90
2008-08-21	933.03
2008-08-20	952.97
2008-08-19	909.10
2008-08-18	939.01
2008-08-15	956.96
2008-08-14	956.96
2008-08-13	927.05
2008-08-12	978.90
2008-08-11	1,006.82
2008-08-08	1,082.60
2008-08-07	1,122.49
2008-08-05	1,156.39
2008-08-04	1,212.23
2008-08-01	1,236.16
2008-07-31	1,256.10
2008-07-30	1,238.15
2008-07-29	1,236.16
2008-07-28	1,252.11
2008-07-25	1,305.96
2008-07-24	1,276.05
2008-07-23	1,178.33
2008-07-22	1,132.46
2008-07-21	1,126.48
2008-07-18	1,096.56
2008-07-17	1,110.52
2008-07-16	1,096.56
2008-07-15	1,088.58
2008-07-14	1,166.36
2008-07-11	1,176.33
2008-07-10	1,144.42
2008-07-09	1,156.39
2008-07-08	1,112.52
2008-07-07	1,138.44
2008-07-04	1,086.59
2008-07-03	1,076.62
2008-07-02	1,136.45
2008-06-30	1,196.27
2008-06-27	1,196.27
2008-06-26	1,244.14
2008-06-25	1,256.10
2008-06-24	1,276.05
2008-06-23	1,355.82
2008-06-20	1,419.63
2008-06-19	1,435.59
2008-06-18	1,529.32
2008-06-17	1,471.48
2008-06-16	1,483.45
2008-06-13	1,439.58
2008-06-12	1,481.45
2008-06-11	1,519.35
2008-06-10	1,495.41
2008-06-06	1,589.15
2008-06-05	1,561.23
2008-06-04	1,557.24
2008-06-03	1,553.25
2008-06-02	1,549.26
2008-05-30	1,553.25
2008-05-29	1,527.32
2008-05-28	1,541.28
2008-05-27	1,537.29
2008-05-26	1,465.50
2008-05-23	1,511.37
2008-05-22	1,495.41
2008-05-21	1,571.20
2008-05-20	1,597.12
2008-05-19	1,652.96
2008-05-16	1,619.06
2008-05-15	1,601.11
2008-05-14	1,642.99
2008-05-13	1,621.05
2008-05-09	1,631.02
2008-05-08	1,634.09
2008-05-07	1,653.36
2008-05-06	1,668.77
2008-05-05	1,661.06
2008-05-02	1,653.36
2008-04-30	1,595.55
2008-04-29	1,493.44
2008-04-28	1,483.80
2008-04-25	1,441.41
2008-04-24	1,530.04
2008-04-23	1,454.90
2008-04-22	1,341.22
2008-04-21	1,329.66
2008-04-18	1,217.91
2008-04-17	1,242.96
2008-04-16	1,237.18
2008-04-15	1,219.84
2008-04-14	1,210.20
2008-04-11	1,268.00
2008-04-10	1,296.91
2008-04-09	1,287.27
2008-04-08	1,366.27
2008-04-07	1,345.08
2008-04-03	1,150.47
2008-04-02	1,117.72
2008-04-01	1,098.45
2008-03-31	1,113.86
2008-03-28	1,142.76
2008-03-27	1,083.03
2008-03-26	1,131.20
2008-03-25	1,117.72
2008-03-20	1,075.33
2008-03-19	1,056.06
2008-03-18	1,017.52
2008-03-17	1,017.52
2008-03-14	1,248.74
2008-03-13	1,325.81
2008-03-12	1,418.29
2008-03-11	1,381.68
2008-03-10	1,422.15
2008-03-07	1,528.12
2008-03-06	1,601.33
2008-03-05	1,605.19
2008-03-04	1,636.02
2008-03-03	1,684.19
2008-02-29	1,740.06
2008-02-28	1,768.96
2008-02-27	1,790.16
2008-02-26	1,768.96
2008-02-25	1,749.70
2008-02-22	1,759.33
2008-02-21	1,788.23
2008-02-20	1,788.23
2008-02-19	1,778.60
2008-02-18	1,740.06
2008-02-15	1,691.89
2008-02-14	1,701.53
2008-02-13	1,645.65
2008-02-12	1,678.41
2008-02-11	1,653.36
2008-02-06	1,659.14
2008-02-05	1,770.89
2008-02-04	1,797.87
2008-02-01	1,666.85
2008-01-31	1,686.11
2008-01-30	1,738.14
2008-01-29	1,888.42
2008-01-28	1,903.84
2008-01-25	1,942.37
2008-01-24	1,834.47
2008-01-23	1,861.45
2008-01-22	1,636.02
2008-01-21	1,977.05
2008-01-18	2,104.22
2008-01-17	2,096.51
2008-01-16	2,000.18
2008-01-15	2,135.05
2008-01-14	2,215.97
2008-01-11	2,296.90
2008-01-10	2,385.53
2008-01-09	2,404.80
2008-01-08	2,381.68
2008-01-07	2,262.22
2008-01-04	2,212.12
2008-01-03	2,196.71
2008-01-02	2,135.05
2007-12-31	2,000.18
2007-12-28	2,019.44
2007-12-27	2,034.86
2007-12-24	2,069.54
2007-12-21	1,938.52
2007-12-20	1,765.11
2007-12-19	1,768.96
2007-12-18	1,792.08
2007-12-17	1,826.77
2007-12-14	2,004.03
2007-12-13	2,023.30
2007-12-12	2,223.68
2007-12-11	2,281.48
2007-12-10	2,285.34
2007-12-07	2,331.58
2007-12-06	2,404.80
2007-12-05	2,435.62
2007-12-04	2,474.16
2007-12-03	2,424.06
2007-11-30	2,385.53
2007-11-29	2,385.53
2007-11-28	2,289.19
2007-11-27	2,246.80
2007-11-26	2,269.92
2007-11-23	2,269.92
2007-11-22	2,327.73
2007-11-21	2,531.96
2007-11-20	2,578.21
2007-11-19	2,558.94
2007-11-16	2,693.81
2007-11-15	2,832.54
2007-11-14	2,805.56
2007-11-13	2,616.74
2007-11-12	2,494.71
2007-11-09	2,623.16
2007-11-08	2,597.47
2007-11-07	2,738.77
2007-11-06	2,790.15
2007-11-05	2,764.46
2007-11-02	2,796.57
2007-11-01	2,706.66
2007-10-31	2,803.00
2007-10-30	2,770.88
2007-10-29	2,854.38
2007-10-26	2,693.81
2007-10-25	2,713.08
2007-10-24	2,790.15
2007-10-23	2,841.53
2007-10-22	2,867.22
2007-10-18	2,603.90
2007-10-17	2,725.92
2007-10-16	2,273.78
2007-10-15	2,199.27
2007-10-12	2,083.67
2007-10-11	2,163.31
2007-10-10	2,083.67
2007-10-09	2,099.08
2007-10-08	1,842.18
2007-10-05	1,890.99
2007-10-04	1,844.75
2007-10-03	1,932.10
2007-10-02	1,955.22
2007-09-28	1,829.34
2007-09-27	1,847.32
2007-09-25	1,816.49
2007-09-24	1,824.20
2007-09-21	1,852.46
2007-09-20	1,878.15
2007-09-19	1,855.03
2007-09-18	1,826.77
2007-09-17	1,865.30
2007-09-14	1,885.85
2007-09-13	1,911.54
2007-09-12	1,955.22
2007-09-11	1,980.91
2007-09-10	1,980.91
2007-09-07	2,065.69
2007-09-06	2,055.41
2007-09-05	2,078.53
2007-09-04	2,122.20
2007-09-03	2,147.89
2007-08-31	2,206.98
2007-08-30	2,201.84
2007-08-29	2,155.60
2007-08-28	2,240.38
2007-08-27	2,456.18
2007-08-24	2,278.91
2007-08-23	2,101.65
2007-08-22	1,826.77
2007-08-21	1,654.64
2007-08-20	1,708.59
2007-08-17	1,454.26
2007-08-16	1,569.86
2007-08-15	1,801.08
2007-08-14	1,888.42
2007-08-13	1,870.44
2007-08-10	1,924.39
2007-08-09	1,996.32
2007-08-08	2,014.31
2007-08-07	2,032.29
2007-08-06	2,001.46
2007-08-03	2,065.69
2007-08-02	2,083.67
2007-08-01	2,083.67
2007-07-31	2,109.36
2007-07-30	2,086.24
2007-07-27	2,032.29
2007-07-26	2,083.67
2007-07-25	2,083.67
2007-07-24	2,088.81
2007-07-23	2,004.03
2007-07-20	2,016.87
2007-07-19	2,045.13
2007-07-18	1,993.75
2007-07-17	1,724.01
2007-07-16	1,770.25
2007-07-13	1,816.49
2007-07-12	1,767.68
2007-07-11	1,806.21
2007-07-10	1,914.11
2007-07-09	1,944.94
2007-07-06	1,890.99
2007-07-05	1,929.53
2007-07-04	2,009.17
2007-07-03	2,050.27
2007-06-29	2,145.33
2007-06-28	2,014.31
2007-06-27	1,955.22
2007-06-26	1,955.22
2007-06-25	1,978.34
2007-06-22	1,885.85
2007-06-21	1,932.10
2007-06-20	1,783.09
2007-06-18	1,672.63
2007-06-15	1,626.38
2007-06-14	1,634.09
2007-06-13	1,657.21
2007-06-12	1,695.75
2007-06-11	1,523.62
2007-06-08	1,539.04
2007-06-07	1,505.64
2007-06-06	1,513.35
2007-06-05	1,438.84
2007-06-04	1,467.10
2007-06-01	1,492.79
2007-05-31	1,544.17
2007-05-30	1,469.67
2007-05-29	1,549.31
2007-05-28	1,569.86
2007-05-25	1,533.90
2007-05-23	1,582.71
2007-05-22	1,634.09
2007-05-21	1,384.89
2007-05-18	1,284.70
2007-05-17	1,248.74
2007-05-16	1,307.82
2007-05-15	1,325.81
2007-05-14	1,189.65
2007-05-11	1,059.91
2007-05-10	1,030.37
2007-05-09	1,009.82
2007-05-08	1,032.94
2007-05-07	1,058.63
2007-05-04	1,038.08
2007-05-03	1,011.10
2007-05-02	1,000.83
2007-04-30	953.30
2007-04-27	952.01
2007-04-26	985.41
2007-04-25	987.98
2007-04-24	932.75
2007-04-23	968.71
2007-04-20	982.84
2007-04-19	860.81
2007-04-18	860.81
2007-04-17	878.80
2007-04-16	889.07
2007-04-13	889.07
2007-04-12	847.97
2007-04-11	786.31
2007-04-10	779.89
2007-04-04	709.24
2007-04-03	693.83
2007-04-02	677.13
2007-03-30	693.83
2007-03-29	674.56
2007-03-28	673.28
2007-03-27	680.98
2007-03-26	691.26
2007-03-23	696.40
2007-03-22	709.24
2007-03-21	696.40
2007-03-20	692.54
2007-03-19	682.27
2007-03-16	673.28
2007-03-15	670.71
2007-03-14	689.97
2007-03-13	701.53
2007-03-12	701.53
2007-03-09	696.40
2007-03-08	709.24
2007-03-07	696.40
2007-03-06	683.55
2007-03-05	719.52
2007-03-02	786.31
2007-03-01	767.05
2007-02-28	786.31
2007-02-27	787.60
2007-02-26	841.55
2007-02-23	831.27
2007-02-22	833.84
2007-02-21	833.84
2007-02-16	786.31
2007-02-15	734.93
2007-02-14	727.78
2007-02-13	686.67
2007-02-12	680.00
2007-02-09	694.44
2007-02-08	670.00
2007-02-07	556.67
2007-02-06	493.33
2007-02-05	488.89
2007-02-02	505.56
2007-02-01	488.89
2007-01-31	488.89
2007-01-30	500.00
2007-01-29	483.33
2007-01-26	455.56
2007-01-25	483.33
2007-01-24	532.22
2007-01-23	555.56
2007-01-22	555.56
2007-01-19	561.11
2007-01-18	561.11
2007-01-17	561.11
2007-01-16	566.67
2007-01-15	555.56
2007-01-12	555.56
2007-01-11	530.00
2007-01-10	555.56
2007-01-09	564.44
2007-01-08	566.67
2007-01-05	566.67
2007-01-04	566.67
2007-01-03	577.78
2007-01-02	550.00
2006-12-29	480.00
2006-12-28	476.67
2006-12-27	445.56
2006-12-22	444.44
2006-12-21	455.56
2006-12-20	450.00
2006-12-19	422.22
2006-12-18	444.44
2006-12-15	450.00
2006-12-14	444.44
2006-12-13	386.67
2006-12-12	394.44
2006-12-11	346.67
2006-12-08	343.33
2006-12-07	342.22
2006-12-06	344.44
2006-12-05	346.67
2006-12-04	273.33
2006-12-01	261.11
2006-11-30	241.11
2006-11-29	233.33
2006-11-28	243.33
2006-11-27	238.89
2006-11-24	236.67
2006-11-23	234.44
2006-11-22	233.33
2006-11-21	227.78
2006-11-20	234.44
2006-11-17	246.67
2006-11-16	244.44
2006-11-15	251.11
2006-11-14	258.89
2006-11-13	261.11
2006-11-10	256.67
2006-11-09	268.89
2006-11-08	272.22
2006-11-07	267.78
2006-11-06	268.89
2006-11-03	272.22
2006-11-02	276.67
2006-11-01	271.11
2006-10-31	277.78
2006-10-27	275.56
2006-10-26	277.78
2006-10-25	280.00
2006-10-24	281.11
2006-10-23	262.22
2006-10-20	275.56
2006-10-19	268.89
2006-10-18	262.22
2006-10-17	214.44
2006-10-16	211.11
2006-10-13	211.11
2006-10-12	215.56
2006-10-11	211.11
2006-10-10	215.56
2006-10-09	205.56
2006-10-06	211.11
2006-10-05	211.11
2006-10-04	218.89
2006-10-03	218.89
2006-09-29	222.22
2006-09-28	220.00
2006-09-27	216.67
2006-09-26	210.00
2006-09-25	224.44
2006-09-22	214.44
2006-09-21	223.33
2006-09-20	225.56
2006-09-19	222.22
2006-09-18	227.78
2006-09-15	233.33
2006-09-14	236.67
2006-09-13	240.00
2006-09-12	236.67
2006-09-11	240.00
2006-09-08	238.89
2006-09-07	234.44
2006-09-06	236.67
2006-09-05	241.11
2006-09-04	238.89
2006-09-01	243.33
2006-08-31	238.89
2006-08-30	238.89
2006-08-29	242.22
2006-08-28	242.22
2006-08-25	241.11
2006-08-24	243.33
2006-08-23	240.00
2006-08-22	242.22
2006-08-21	233.33
2006-08-18	238.89
2006-08-17	236.67
2006-08-16	233.33
2006-08-15	233.33
2006-08-14	241.11
2006-08-11	238.89
2006-08-10	251.11
2006-08-09	262.22
2006-08-08	255.56
2006-08-07	248.89
2006-08-04	267.78
2006-08-03	300.00
2006-08-02	305.56
2006-08-01	301.11
2006-07-31	284.44
2006-07-28	265.56
2006-07-27	265.56
2006-07-26	274.44
2006-07-25	280.00
2006-07-24	233.33
2006-07-21	230.56
2006-07-20	222.22
2006-07-19	222.22
2006-07-18	222.22
2006-07-17	216.67
2006-07-14	213.89
2006-07-13	213.89
2006-07-12	222.22
2006-07-11	222.22
2006-07-10	211.11
2006-07-07	211.11
2006-07-06	225.00
2006-07-05	219.44
2006-07-04	216.67
2006-07-03	227.78
2006-06-30	216.67
2006-06-29	205.56
2006-06-28	188.89
2006-06-27	183.33
2006-06-26	177.78
2006-06-23	172.22
2006-06-22	172.22
2006-06-21	163.89
2006-06-20	188.89
2006-06-19	188.89
2006-06-16	188.89
2006-06-15	197.22
2006-06-14	180.56
2006-06-13	183.33
2006-06-12	183.33
2006-06-09	183.33
2006-06-08	186.11
2006-06-07	188.89
2006-06-06	205.56
2006-06-05	208.33
2006-06-02	205.56
2006-06-01	188.89
2006-05-30	194.44
2006-05-29	188.89
2006-05-26	183.33
2006-05-25	172.22
2006-05-24	188.89
2006-05-23	194.44
2006-05-22	202.78
2006-05-19	202.78
2006-05-18	211.11
2006-05-17	213.89
2006-05-16	230.56
2006-05-15	191.67
2006-05-12	188.89
2006-05-11	169.44
2006-05-10	180.56
2006-05-09	144.44
2006-05-08	127.78
2006-05-04	118.89
2006-05-03	113.33
2006-05-02	111.11
2006-04-28	112.22
2006-04-27	113.33
2006-04-26	111.11
2006-04-25	110.00
2006-04-24	112.22
2006-04-21	110.00
2006-04-20	111.11
2006-04-19	111.11
2006-04-18	111.11
2006-04-13	112.22
2006-04-12	106.67
2006-04-11	117.78
2006-04-10	117.78
2006-04-07	116.67
2006-04-06	111.11
2006-04-04	110.00
2006-04-03	105.56
2006-03-31	107.78
2006-03-30	107.78
2006-03-29	107.78
2006-03-28	108.89
2006-03-27	111.11
2006-03-24	115.56
2006-03-23	110.00
2006-03-22	108.89
2006-03-21	106.67
2006-03-20	115.56
2006-03-17	113.33
2006-03-16	108.89
2006-03-15	108.89
2006-03-14	111.11
2006-03-13	110.00
2006-03-10	110.00
2006-03-09	105.56
2006-03-08	110.00
2006-03-07	117.78
2006-03-06	121.11
2006-03-03	122.22
2006-03-02	127.78
2006-03-01	106.67
2006-02-28	106.67
2006-02-27	114.44
2006-02-24	113.33
2006-02-23	114.44
2006-02-22	116.67
2006-02-21	120.00
2006-02-20	120.00
2006-02-17	121.11
2006-02-16	118.89
2006-02-15	122.22
2006-02-14	91.11
2006-02-13	83.33
2006-02-10	72.22
2006-02-09	63.33
2006-02-08	56.67
2006-02-07	51.11
2006-02-06	48.89
2006-02-03	45.56
2006-02-02	50.00
2006-02-01	47.78
2006-01-27	51.11
2006-01-26	50.00
2006-01-25	47.78
2006-01-24	51.11
2006-01-23	51.11
2006-01-20	45.56
2006-01-19	50.00
2006-01-18	37.78
2006-01-17	31.11
2006-01-16	35.56
2006-01-13	35.56
2006-01-12	31.11
2006-01-11	30.00
2006-01-10	27.78
2006-01-09	35.56
2006-01-06	32.22
2006-01-05	28.89
2006-01-04	28.89
2006-01-03	28.89
2005-12-30	28.89
2005-12-29	28.89
2005-12-28	33.33
2005-12-23	32.22
2005-12-22	35.56
2005-12-21	33.33
2005-12-20	33.33
2005-12-19	33.33
2005-12-16	33.33
2005-12-15	33.33
2005-12-14	31.11
2005-12-13	35.56
2005-12-12	40.00
2005-12-09	36.67
2005-12-08	38.89
2005-12-07	42.22
2005-12-06	37.78
2005-12-05	30.00
2005-12-02	34.44
2005-12-01	33.33
2005-11-30	36.67
2005-11-29	37.78
2005-11-28	37.78
2005-11-25	33.33
2005-11-24	33.33
2005-11-23	37.78
2005-11-22	35.56
2005-11-21	35.56
2005-11-18	36.67
2005-11-17	36.67
2005-11-16	38.89
2005-11-15	38.89
2005-11-14	38.89
2005-11-11	38.89
2005-11-10	34.44
2005-11-09	34.44
2005-11-08	34.44
2005-11-07	34.44
2005-11-04	34.44
2005-11-03	42.22
2005-11-02	35.56
2005-11-01	35.56
2005-10-31	28.89
2005-10-28	33.33
2005-10-27	33.33
2005-10-26	41.11
2005-10-25	43.33
2005-10-24	31.11
2005-10-21	30.00
2005-10-20	30.00
2005-10-19	32.22
2005-10-18	36.67
2005-10-17	36.67
2005-10-14	33.33
2005-10-13	42.22
2005-10-12	42.22
2005-10-10	42.22
2005-10-07	40.00
2005-10-06	40.00
2005-10-05	47.78
2005-10-04	47.78
2005-10-03	47.78
2005-09-30	44.44
2005-09-29	46.67
2005-09-28	42.22
2005-09-27	44.44
2005-09-26	46.67
2005-09-23	53.33
2005-09-22	53.33
2005-09-21	52.22
2005-09-20	55.56
2005-09-16	33.33
2005-09-15	33.33
2005-09-14	30.00
2005-09-13	25.56
2005-09-12	28.89
2005-09-09	22.22
2005-09-08	24.44
2005-09-07	17.78
2005-09-06	21.11
2005-09-05	20.00
2005-09-02	24.44
2005-09-01	16.67
2005-08-31	22.22
2005-08-30	22.22
2005-08-29	22.22
2005-08-26	24.44
2005-08-25	26.67
2005-08-24	21.11
2005-08-23	17.78
2005-08-22	25.56
2005-08-19	24.44
2005-08-18	21.11
2005-08-17	26.67
2005-08-16	20.00
2005-08-15	21.11
2005-08-12	22.22
2005-08-11	18.89
2005-08-10	22.22
2005-08-09	20.00
2005-08-08	25.56
2005-08-05	23.33
2005-08-04	24.44
2005-08-03	20.00
2005-08-02	23.33
2005-08-01	17.78
2005-07-29	17.78
2005-07-28	22.22
2005-07-27	22.22
2005-07-26	24.44
2005-07-25	21.11
2005-07-22	21.11
2005-07-21	18.89
2005-07-20	24.44
2005-07-19	22.22
2005-07-18	18.89
2005-07-15	24.44
2005-07-14	24.44
2005-07-13	16.67
2005-07-12	16.67
2005-07-11	20.00
2005-07-08	20.00
2005-07-07	20.00
2005-07-06	22.22
2005-07-05	20.00
2005-07-04	24.44
2005-06-30	26.67
2005-06-29	26.67
2005-06-28	31.11
2005-06-27	31.11
2005-06-24	28.89
2005-06-23	31.11
2005-06-22	31.11
2005-06-21	22.22
2005-06-20	27.78
2005-06-17	27.78
2005-06-16	18.89
2005-06-15	24.44
2005-06-14	24.44
2005-06-13	22.22
2005-06-10	18.89
2005-06-09	35.56
2005-06-08	32.22
2005-06-07	23.33
2005-06-06	23.33
2005-06-03	17.78
2005-06-02	16.67
2005-06-01	22.22
2005-05-31	22.22
2005-05-30	22.22
2005-05-27	22.22
2005-05-26	16.67
2005-05-25	16.67
2005-05-24	22.22
2005-05-23	17.78
2005-05-20	25.56
2005-05-19	22.22
2005-05-18	22.22
2005-05-17	22.22
2005-05-13	33.33
2005-05-12	32.22
2005-05-11	32.22
2005-05-10	34.44
2005-05-09	33.33
2005-05-06	36.67
2005-05-05	36.67
2005-05-04	35.56
2005-05-03	36.67
2005-04-29	35.56
2005-04-28	22.22
2005-04-27	22.22
2005-04-26	26.67
2005-04-25	24.44
2005-04-22	28.89
2005-04-21	38.89
2005-04-20	38.89
2005-04-19	38.89
2005-04-18	42.22
2005-04-15	53.33
2005-04-14	40.00
2005-04-13	40.00
2005-04-12	42.22
2005-04-11	42.22
2005-04-08	46.67
2005-04-07	43.33
2005-04-06	44.44
2005-04-04	35.56
2005-04-01	36.67
2005-03-31	34.44
2005-03-30	37.78
2005-03-29	37.78
2005-03-24	42.22
2005-03-23	38.89
2005-03-22	35.56
2005-03-21	51.11
2005-03-18	50.00
2005-03-17	54.44
2005-03-16	60.00
2005-03-15	45.56
2005-03-14	44.44
2005-03-11	46.67
2005-03-10	48.89
2005-03-09	44.44
2005-03-08	46.67
2005-03-07	42.22
2005-03-04	45.56
2005-03-03	46.67
2005-03-02	41.11
2005-03-01	44.44
2005-02-28	47.78
2005-02-25	41.11
2005-02-24	44.44
2005-02-23	52.22
2005-02-22	35.56
2005-02-21	40.00
2005-02-18	42.22
2005-02-17	37.78
2005-02-16	35.56
2005-02-15	35.56
2005-02-14	38.89
2005-02-08	38.89
2005-02-07	38.89
2005-02-04	35.56
2005-02-03	31.11
2005-02-02	31.11
2005-02-01	32.22
2005-01-31	33.33
2005-01-28	32.22
2005-01-27	33.33
2005-01-26	36.67
2005-01-25	31.11
2005-01-24	31.11
2005-01-21	38.89
2005-01-20	40.00
2005-01-19	38.89
2005-01-18	38.89
2005-01-17	38.89
2005-01-14	38.89
2005-01-13	33.33
2005-01-12	33.33
2005-01-11	33.33
2005-01-10	33.33
2005-01-07	40.00
2005-01-06	40.00
2005-01-05	31.11
2005-01-04	30.00
2005-01-03	30.00
2004-12-31	30.00
2004-12-30	26.67
2004-12-29	28.89
2004-12-28	28.89
2004-12-24	36.67
2004-12-23	36.67
2004-12-22	33.33
2004-12-21	36.67
2004-12-20	37.78
2004-12-17	37.78
2004-12-16	30.00
2004-12-15	33.33
2004-12-14	32.22
2004-12-13	24.44
2004-12-10	24.44
2004-12-09	33.33
2004-12-08	34.44
2004-12-07	38.89
2004-12-06	38.89
2004-12-03	38.89
2004-12-02	33.33
2004-12-01	40.00
2004-11-30	42.22
2004-11-29	38.89
2004-11-26	42.22
2004-11-25	40.00
2004-11-24	42.22
2004-11-23	42.22
2004-11-22	42.22
2004-11-19	42.22
2004-11-18	42.22
2004-11-17	34.44
2004-11-16	34.44
2004-11-15	42.22
2004-11-12	36.67
2004-11-11	34.44
2004-11-10	34.44
2004-11-09	33.33
2004-11-08	33.33
2004-11-05	37.78
2004-11-04	30.00
2004-11-03	33.33
2004-11-02	26.67
2004-11-01	31.11
2004-10-29	30.00
2004-10-28	31.11
2004-10-27	30.00
2004-10-26	28.89
2004-10-25	30.00
2004-10-21	31.11
2004-10-20	32.22
2004-10-19	33.33
2004-10-18	37.78
2004-10-15	38.89
2004-10-14	30.00
2004-10-13	30.00
2004-10-12	31.11
2004-10-11	30.00
2004-10-08	35.56
2004-10-07	35.56
2004-10-06	34.44
2004-10-05	34.44
2004-10-04	33.33
2004-09-30	28.89
2004-09-28	27.78
2004-09-27	33.33
2004-09-24	27.78
2004-09-23	30.00
2004-09-22	27.78
2004-09-21	34.44
2004-09-20	31.11
2004-09-17	27.78
2004-09-16	26.67
2004-09-15	22.22
2004-09-14	17.78
2004-09-13	14.44
2004-09-10	17.78
2004-09-09	13.33
2004-09-08	16.67
2004-09-07	16.67
2004-09-06	12.22
2004-09-03	14.44
2004-09-02	15.56
2004-09-01	14.44
2004-08-31	16.67
2004-08-30	13.33
2004-08-27	13.33
2004-08-26	13.33
2004-08-25	13.33
2004-08-24	13.33
2004-08-23	13.33
2004-08-20	13.33
2004-08-19	13.33
2004-08-18	13.33
2004-08-17	15.56
2004-08-16	8.89
2004-08-13	11.11
2004-08-12	0.00
2004-08-11	7.78
2004-08-10	12.22
2004-08-09	22.22
2004-08-06	18.89
2004-08-05	20.00
2004-08-04	20.00
2004-08-03	22.22
2004-08-02	22.22
2004-07-30	27.78
2004-07-29	27.78
2004-07-28	27.78
2004-07-27	27.78
2004-07-26	27.78
2004-07-23	27.78
2004-07-22	31.11
2004-07-21	31.11
2004-07-20	31.11
2004-07-19	31.11
2004-07-16	28.89
2004-07-15	28.89
2004-07-14	36.67
2004-07-13	36.67
2004-07-12	38.89
2004-07-09	41.11
2004-07-08	30.00
2004-07-07	36.67
2004-07-06	33.33
2004-07-05	35.56
2004-07-02	28.89
2004-06-30	28.89
2004-06-29	23.33
2004-06-28	36.67
2004-06-25	31.11
2004-06-24	31.11
2004-06-23	32.22
2004-06-21	23.33
2004-06-18	18.89
2004-06-17	18.89
2004-06-16	24.44
2004-06-15	34.44
2004-06-14	37.78
2004-06-11	38.89
2004-06-10	45.56
2004-06-09	45.56
2004-06-08	50.00
2004-06-07	48.89
2004-06-04	47.78
2004-06-03	54.44
2004-06-02	53.33
2004-06-01	53.33
2004-05-31	57.78
2004-05-28	57.78
2004-05-27	57.78
2004-05-25	55.56
2004-05-24	57.78
2004-05-21	47.78
2004-05-20	44.44
2004-05-19	52.22
2004-05-18	48.89
2004-05-17	55.56
2004-05-14	55.56
2004-05-13	61.11
2004-05-12	61.11
2004-05-11	61.11
2004-05-10	61.11
2004-05-07	77.78
2004-05-06	77.78
2004-05-05	77.78
2004-05-04	77.78
2004-05-03	68.89
2004-04-30	68.89
2004-04-29	63.33
2004-04-28	67.78
2004-04-27	68.89
2004-04-26	75.56
2004-04-23	80.00
2004-04-22	88.89
2004-04-21	90.00
2004-04-20	92.22
2004-04-19	101.11
2004-04-16	101.11
2004-04-15	102.22
2004-04-14	103.33
2004-04-13	105.56
2004-04-08	110.00
2004-04-07	110.00
2004-04-06	110.00
2004-04-02	110.00
2004-04-01	105.56
2004-03-31	105.56
2004-03-30	103.33
2004-03-29	111.11
2004-03-26	106.67
2004-03-25	103.33
2004-03-24	111.11
2004-03-23	108.89
2004-03-22	107.78
2004-03-19	122.22
2004-03-18	111.11
2004-03-17	111.11
2004-03-16	111.11
2004-03-15	107.78
2004-03-12	114.44
2004-03-11	120.00
2004-03-10	120.00
2004-03-09	127.78
2004-03-08	133.33
2004-03-05	127.78
2004-03-04	127.78
2004-03-03	127.78
2004-03-02	130.56
2004-03-01	122.22
2004-02-27	125.00
2004-02-26	114.44
2004-02-25	116.67
2004-02-24	122.22
2004-02-23	133.33
2004-02-20	127.78
2004-02-19	133.33
2004-02-18	138.89
2004-02-17	122.22
2004-02-16	103.33
2004-02-13	88.89
2004-02-12	90.00
2004-02-11	88.89
2004-02-10	88.89
2004-02-09	90.00
2004-02-06	84.44
2004-02-05	83.33
2004-02-04	87.78
2004-02-03	91.11
2004-02-02	86.67
2004-01-30	100.00
2004-01-29	93.33
2004-01-28	93.33
2004-01-27	90.00
2004-01-26	101.11
2004-01-21	103.33
2004-01-20	103.33
2004-01-19	94.44
2004-01-16	94.44
2004-01-15	94.44
2004-01-14	95.56
2004-01-13	101.11
2004-01-12	95.56
2004-01-09	100.00
2004-01-08	101.11
2004-01-07	100.00
2004-01-06	95.56
2004-01-05	96.67
2004-01-02	93.33
2003-12-31	90.00
2003-12-30	84.44
2003-12-29	93.33
2003-12-24	90.00
2003-12-23	67.78
2003-12-22	66.67
2003-12-19	63.33
2003-12-18	61.11
2003-12-17	65.56
2003-12-16	63.33
2003-12-15	75.56
2003-12-12	76.67
2003-12-11	72.22
2003-12-10	75.56
2003-12-09	78.89
2003-12-08	71.11
2003-12-05	77.78
2003-12-04	83.33
2003-12-03	75.56
2003-12-02	72.22
2003-12-01	65.56
2003-11-28	58.89
2003-11-27	57.78
2003-11-26	62.22
2003-11-25	57.78
2003-11-24	55.56
2003-11-21	57.78
2003-11-20	64.44
2003-11-19	64.44
2003-11-18	66.67
2003-11-17	71.11
2003-11-14	71.11
2003-11-13	74.44
2003-11-12	74.44
2003-11-11	68.89
2003-11-10	70.00
2003-11-07	76.67
2003-11-06	85.56
2003-11-05	88.89
2003-11-04	88.89
2003-11-03	87.78
2003-10-31	88.89
2003-10-30	87.78
2003-10-29	87.78
2003-10-28	95.56
2003-10-27	92.22
2003-10-24	88.89
2003-10-23	94.44
2003-10-22	100.00
2003-10-21	103.33
2003-10-20	100.00
2003-10-17	95.56
2003-10-16	98.89
2003-10-15	93.33
2003-10-14	92.22
2003-10-13	106.67
2003-10-10	108.89
2003-10-09	100.00
2003-10-08	102.22
2003-10-07	87.78
2003-10-06	87.78
2003-10-03	87.78
2003-10-02	86.67
2003-09-30	85.56
2003-09-29	90.00
2003-09-26	90.00
2003-09-25	92.22
2003-09-24	94.44
2003-09-23	95.56
2003-09-22	95.56
2003-09-19	105.56
2003-09-18	105.56
2003-09-17	105.56
2003-09-16	105.56
2003-09-15	104.44
2003-09-11	103.33
2003-09-10	102.22
2003-09-09	108.89
2003-09-08	111.11
2003-09-05	100.00
2003-09-04	104.44
2003-09-03	111.11
2003-09-02	107.78
2003-09-01	111.11
2003-08-29	100.00
2003-08-28	97.78
2003-08-27	92.22
2003-08-26	90.00
2003-08-25	91.11
2003-08-22	102.22
2003-08-21	106.67
2003-08-20	105.56
2003-08-19	100.00
2003-08-18	93.33
2003-08-15	93.33
2003-08-14	92.22
2003-08-13	93.33
2003-08-12	85.56
2003-08-11	86.67
2003-08-08	91.11
2003-08-07	86.67
2003-08-06	85.56
2003-08-05	100.00
2003-08-04	100.00
2003-08-01	88.89
2003-07-31	82.22
2003-07-30	83.33
2003-07-29	83.33
2003-07-28	83.33
2003-07-25	81.11
2003-07-24	81.11
2003-07-23	84.44
2003-07-22	85.56
2003-07-21	83.33
2003-07-18	80.00
2003-07-17	87.78
2003-07-16	87.78
2003-07-15	87.78
2003-07-14	83.33
2003-07-11	75.56
2003-07-10	76.67
2003-07-09	77.78
2003-07-08	73.33
2003-07-07	67.78
2003-07-04	66.67
2003-07-03	66.67
2003-07-02	61.11
2003-06-30	60.00
2003-06-27	73.33
2003-06-26	72.22
2003-06-25	73.33
2003-06-24	70.00
2003-06-23	70.00
2003-06-20	70.00
2003-06-19	76.67
2003-06-18	74.44
2003-06-17	76.67
2003-06-16	76.67
2003-06-13	73.33
2003-06-12	61.11
2003-06-11	54.44
2003-06-10	51.11
2003-06-09	53.33
2003-06-06	55.56
2003-06-05	56.67
2003-06-03	55.56
2003-06-02	57.78
2003-05-30	58.89
2003-05-29	53.33
2003-05-28	52.22
2003-05-27	50.00
2003-05-26	54.44
2003-05-23	48.89
2003-05-22	47.78
2003-05-21	41.11
2003-05-20	34.44
2003-05-19	34.44
2003-05-16	34.44
2003-05-15	34.44
2003-05-14	34.44
2003-05-13	34.44
2003-05-12	34.44
2003-05-09	34.44
2003-05-07	51.11
2003-05-06	44.44
2003-05-05	44.44
2003-05-02	44.44
2003-04-30	44.44
2003-04-29	44.44
2003-04-28	42.22
2003-04-25	45.56
2003-04-24	45.56
2003-04-23	50.00
2003-04-22	44.44
2003-04-17	44.44
2003-04-16	44.44
2003-04-15	48.89
2003-04-14	48.89
2003-04-11	48.89
2003-04-10	48.89
2003-04-09	48.89
2003-04-08	55.56
2003-04-07	61.11
2003-04-04	61.11
2003-04-03	61.11
2003-04-02	61.11
2003-04-01	61.11
2003-03-31	61.11
2003-03-28	61.11
2003-03-27	61.11
2003-03-26	60.00
2003-03-25	60.00
2003-03-24	60.00
2003-03-21	60.00
2003-03-20	60.00
2003-03-19	64.44
2003-03-18	71.11
2003-03-17	71.11
2003-03-14	76.67
2003-03-13	68.89
2003-03-12	68.89
2003-03-11	68.89
2003-03-10	65.56
2003-03-07	65.56
2003-03-06	72.22
2003-03-05	72.22
2003-03-04	72.22
2003-03-03	73.33
2003-02-28	73.33
2003-02-27	73.33
2003-02-26	73.33
2003-02-25	73.33
2003-02-24	73.33
2003-02-21	77.78
2003-02-20	78.89
2003-02-19	78.89
2003-02-18	78.89
2003-02-17	77.78
2003-02-14	77.78
2003-02-13	77.78
2003-02-12	77.78
2003-02-11	77.78
2003-02-10	77.78
2003-02-07	74.44
2003-02-06	76.67
2003-02-05	86.67
2003-02-04	86.67
2003-01-30	73.33
2003-01-29	72.22
2003-01-28	71.11
2003-01-27	71.11
2003-01-24	71.11
2003-01-23	71.11
2003-01-22	71.11
2003-01-21	67.78
2003-01-20	68.89
2003-01-17	72.22
2003-01-16	71.11
2003-01-15	80.00
2003-01-14	72.22
2003-01-13	72.22
2003-01-10	68.89
2003-01-09	71.11
2003-01-08	64.44
2003-01-07	64.44
2003-01-06	66.67
2003-01-03	66.67
2003-01-02	64.44
2002-12-31	64.44
2002-12-30	64.44
2002-12-27	72.22
2002-12-24	64.44
2002-12-23	64.44
2002-12-20	64.44
2002-12-19	73.33
2002-12-18	73.33
2002-12-17	77.78
2002-12-16	77.78
2002-12-13	77.78
2002-12-12	78.89
2002-12-11	70.00
2002-12-10	71.11
2002-12-09	71.11
2002-12-06	72.22
2002-12-05	74.44
2002-12-04	74.44
2002-12-03	70.00
2002-12-02	71.11
2002-11-29	73.33
2002-11-28	61.11
2002-11-27	58.89
2002-11-26	64.44
2002-11-25	65.56
2002-11-22	65.56
2002-11-21	66.67
2002-11-20	75.56
2002-11-19	80.00
2002-11-18	80.00
2002-11-15	82.22
2002-11-14	73.33
2002-11-13	73.33
2002-11-12	73.33
2002-11-11	75.56
2002-11-08	77.78
2002-11-07	77.78
2002-11-06	77.78
2002-11-05	77.78
2002-11-04	73.33
2002-11-01	74.44
2002-10-31	74.44
2002-10-30	72.22
2002-10-29	72.22
2002-10-28	71.11
2002-10-25	66.67
2002-10-24	74.44
2002-10-23	72.22
2002-10-22	72.22
2002-10-21	72.22
2002-10-18	74.44
2002-10-17	77.78
2002-10-16	71.11
2002-10-15	73.33
2002-10-11	63.33
2002-10-10	63.33
2002-10-09	64.44
2002-10-08	65.56
2002-10-07	58.89
2002-10-04	65.56
2002-10-03	75.56
2002-10-02	75.56
2002-09-30	81.11
2002-09-27	85.56
2002-09-26	91.11
2002-09-25	83.33
2002-09-24	72.22
2002-09-23	77.78
2002-09-20	83.33
2002-09-19	90.00
2002-09-18	80.00
2002-09-17	72.22
2002-09-16	68.89
2002-09-13	86.67
2002-09-12	97.78
2002-09-11	91.11
2002-09-10	98.89
2002-09-09	106.67
2002-09-06	104.44
2002-09-05	104.44
2002-09-04	104.44
2002-09-03	105.56
2002-09-02	100.00
2002-08-30	100.00
2002-08-29	104.44
2002-08-28	100.00
2002-08-27	105.56
2002-08-26	111.11
2002-08-23	108.89
2002-08-22	107.78
2002-08-21	110.00
2002-08-20	105.56
2002-08-19	104.44
2002-08-16	104.44
2002-08-15	105.56
2002-08-14	105.56
2002-08-13	105.56
2002-08-12	105.56
2002-08-09	105.56
2002-08-08	105.56
2002-08-07	105.56
2002-08-06	105.56
2002-08-05	111.11
2002-08-02	110.00
2002-08-01	110.00
2002-07-31	114.44
2002-07-30	116.67
2002-07-29	108.89
2002-07-26	105.56
2002-07-25	117.78
2002-07-24	112.22
2002-07-23	118.89
2002-07-22	122.22
2002-07-19	138.89
2002-07-18	133.33
2002-07-17	133.33
2002-07-16	150.00
2002-07-15	138.89
2002-07-12	138.89
2002-07-11	138.89
2002-07-10	133.33
2002-07-09	136.11
2002-07-08	150.00
2002-07-05	133.33
2002-07-04	136.11
2002-07-03	130.56
2002-07-02	150.00
2002-06-28	138.89
2002-06-27	138.89
2002-06-26	144.44
2002-06-25	144.44
2002-06-24	158.33
2002-06-21	136.11
2002-06-20	136.11
2002-06-19	152.78
2002-06-18	147.22
2002-06-17	144.44
2002-06-14	161.11
2002-06-13	161.11
2002-06-12	161.11
2002-06-11	161.11
2002-06-10	161.11
2002-06-07	161.11
2002-06-06	158.33
2002-06-05	155.56
2002-06-04	155.56
2002-06-03	166.67
2002-05-31	166.67
2002-05-30	166.67
2002-05-29	177.78
2002-05-28	183.33
2002-05-27	183.33
2002-05-24	188.89
2002-05-23	188.89
2002-05-22	188.89
2002-05-21	188.89
2002-05-17	188.89
2002-05-16	194.44
2002-05-15	188.89
2002-05-14	183.33
2002-05-13	183.33
2002-05-10	188.89
2002-05-09	188.89
2002-05-08	194.44
2002-05-07	194.44
2002-05-06	194.44
2002-05-03	188.89
2002-05-02	188.89
2002-04-30	200.00
2002-04-29	208.33
2002-04-26	208.33
2002-04-25	186.11
2002-04-24	191.67
2002-04-23	200.00
2002-04-22	213.89
2002-04-19	219.44
2002-04-18	227.78
2002-04-17	230.56
2002-04-16	219.44
2002-04-15	216.67
2002-04-12	216.67
2002-04-11	211.11
2002-04-10	208.33
2002-04-09	200.00
2002-04-08	194.44
2002-04-04	183.33
2002-04-03	166.67
2002-04-02	166.67
2002-03-28	172.22
2002-03-27	177.78
2002-03-26	150.00
2002-03-25	150.00
2002-03-22	172.22
2002-03-21	172.22
2002-03-20	166.67
2002-03-19	166.67
2002-03-18	169.44
2002-03-15	172.22
2002-03-14	177.78
2002-03-13	177.78
2002-03-12	180.56
2002-03-11	163.89
2002-03-08	155.56
2002-03-07	147.22
2002-03-06	133.33
2002-03-05	133.33
2002-03-04	133.33
2002-03-01	138.89
2002-02-28	136.11
2002-02-27	130.56
2002-02-26	130.56
2002-02-25	130.56
2002-02-22	138.89
2002-02-21	133.33
2002-02-20	133.33
2002-02-19	144.44
2002-02-18	147.22
2002-02-15	144.44
2002-02-11	133.33
2002-02-08	133.33
2002-02-07	144.44
2002-02-06	125.00
2002-02-05	125.00
2002-02-04	133.33
2002-02-01	144.44
2002-01-31	144.44
2002-01-30	144.44
2002-01-29	133.33
2002-01-28	138.89
2002-01-25	127.78
2002-01-24	120.00
2002-01-23	118.89
2002-01-22	117.78
2002-01-21	122.22
2002-01-18	122.22
2002-01-17	122.22
2002-01-16	122.22
2002-01-15	133.33
2002-01-14	147.22
2002-01-11	161.11
2002-01-10	152.78
2002-01-09	161.11
2002-01-08	161.11
2002-01-07	147.22
2002-01-04	150.00
2002-01-03	150.00
2002-01-02	150.00
2001-12-31	150.00
2001-12-28	144.44
2001-12-27	150.00
2001-12-24	150.00
2001-12-21	150.00
2001-12-20	152.78
2001-12-19	158.33
2001-12-18	158.33
2001-12-17	152.78
2001-12-14	150.00
2001-12-13	155.56
2001-12-12	158.33
2001-12-11	166.67
2001-12-10	175.00
2001-12-07	172.22
2001-12-06	163.89
2001-12-05	161.11
2001-12-04	172.22
2001-12-03	166.67
2001-11-30	166.67
2001-11-29	158.33
2001-11-28	158.33
2001-11-27	161.11
2001-11-26	172.22
2001-11-23	172.22
2001-11-22	172.22
2001-11-21	169.44
2001-11-20	169.44
2001-11-19	180.56
2001-11-16	169.44
2001-11-15	177.78
2001-11-14	163.89
2001-11-13	158.33
2001-11-12	158.33
2001-11-09	163.89
2001-11-08	172.22
2001-11-07	166.67
2001-11-06	188.89
2001-11-05	197.22
2001-11-02	186.11
2001-11-01	194.44
2001-10-31	172.22
2001-10-30	172.22
2001-10-29	152.78
2001-10-26	150.00
2001-10-24	166.67
2001-10-23	166.67
2001-10-22	127.78
2001-10-19	133.33
2001-10-18	141.67
2001-10-17	138.89
2001-10-16	138.89
2001-10-15	144.44
2001-10-12	152.78
2001-10-11	166.67
2001-10-10	155.56
2001-10-09	163.89
2001-10-08	144.44
2001-10-05	136.11
2001-10-04	144.44
2001-10-03	133.33
2001-09-28	133.33
2001-09-27	136.11
2001-09-26	133.33
2001-09-25	133.33
2001-09-24	133.33
2001-09-21	115.56
2001-09-20	115.56
2001-09-19	122.22
2001-09-18	112.22
2001-09-17	110.00
2001-09-14	133.33
2001-09-13	136.11
2001-09-12	125.00
2001-09-11	177.78
2001-09-10	177.78
2001-09-07	177.78
2001-09-06	177.78
2001-09-05	186.11
2001-09-04	177.78
2001-09-03	172.22
2001-08-31	183.33
2001-08-30	183.33
2001-08-29	197.22
2001-08-28	177.78
2001-08-27	172.22
2001-08-24	191.67
2001-08-23	194.44
2001-08-22	183.33
2001-08-21	205.56
2001-08-20	166.67
2001-08-17	150.00
2001-08-16	150.00
2001-08-15	166.67
2001-08-14	161.11
2001-08-13	161.11
2001-08-10	177.78
2001-08-09	155.56
2001-08-08	141.67
2001-08-07	141.67
2001-08-06	144.44
2001-08-03	163.89
2001-08-02	166.67
2001-08-01	177.78
2001-07-31	177.78
2001-07-30	194.44
2001-07-27	194.44
2001-07-26	211.11
2001-07-24	191.67
2001-07-23	169.44
2001-07-20	191.67
2001-07-19	163.89
2001-07-18	177.78
2001-07-17	166.67
2001-07-16	211.11
2001-07-13	252.78
2001-07-12	258.33
2001-07-11	258.33
2001-07-10	283.33
2001-07-09	266.67
2001-07-05	294.44
2001-07-04	322.22
2001-07-03	319.44
2001-06-29	338.89
2001-06-28	338.89
2001-06-27	350.00
2001-06-26	377.78
2001-06-22	338.89
2001-06-21	344.44
2001-06-20	308.33
2001-06-19	297.22
2001-06-18	305.56
2001-06-15	322.22
2001-06-14	322.22
2001-06-13	400.00
2001-06-12	411.11
2001-06-11	405.56
2001-06-08	386.11
2001-06-07	344.44
2001-06-06	344.44
2001-06-05	352.78
2001-06-04	350.00
2001-06-01	316.67
2001-05-31	311.11
2001-05-30	316.67
2001-05-29	313.89
2001-05-28	302.78
2001-05-25	277.78
2001-05-24	252.78
2001-05-23	244.44
2001-05-22	255.56
2001-05-21	255.56
2001-05-18	255.56
2001-05-17	236.11
2001-05-16	238.89
2001-05-15	241.67
2001-05-14	202.78
2001-05-11	177.78
2001-05-10	180.56
2001-05-09	177.78
2001-05-08	177.78
2001-05-07	172.22
2001-05-04	191.67
2001-05-03	205.56
2001-05-02	202.78
2001-04-27	200.00
2001-04-26	200.00
2001-04-25	200.00
2001-04-24	222.22
2001-04-23	233.33
2001-04-20	222.22
2001-04-19	222.22
2001-04-18	247.22
2001-04-17	238.89
2001-04-12	213.89
2001-04-11	186.11
2001-04-10	186.11
2001-04-09	163.89
2001-04-06	127.78
2001-04-04	104.44
2001-04-03	98.89
2001-04-02	120.00
2001-03-30	125.00
2001-03-29	127.78
2001-03-28	122.22
2001-03-27	113.33
2001-03-26	121.11
2001-03-23	100.00
2001-03-22	88.89
2001-03-21	66.67
2001-03-20	80.00
2001-03-19	61.11
2001-03-16	50.00
2001-03-15	37.78
2001-03-14	48.89
2001-03-13	30.00
2001-03-12	26.67
2001-03-09	28.89
2001-03-08	23.33
2001-03-07	14.44
2001-03-06	16.67
2001-03-05	16.67
2001-03-02	11.11
2001-03-01	8.89
2001-02-28	12.22
2001-02-27	14.44
2001-02-26	12.22
2001-02-23	14.44
2001-02-22	11.11
2001-02-21	1.11
2001-02-20	12.22
2001-02-19	-10.00
2001-02-16	-10.00
2001-02-15	-12.22
2001-02-14	-10.00
2001-02-13	-11.11
2001-02-12	-16.67
2001-02-09	-16.67
2001-02-08	-15.56
2001-02-07	-15.56
2001-02-06	-13.33
2001-02-05	-14.44
2001-02-02	-11.11
2001-02-01	-11.11
2001-01-31	-11.11
2001-01-30	-16.67
2001-01-29	-10.00
2001-01-23	-7.78
2001-01-22	-7.78
2001-01-19	-11.11
2001-01-18	-8.89
2001-01-17	-11.11
2001-01-16	-14.44
2001-01-15	-10.00
2001-01-12	-7.78
2001-01-11	-8.89
2001-01-10	-3.33
2001-01-09	-4.44
2001-01-08	-10.00
2001-01-05	-6.67
2001-01-04	-6.67
2001-01-03	-5.56
2001-01-02	-6.67
2000-12-29	-2.22
2000-12-28	-30.00
2000-12-27	-30.00
2000-12-22	-30.00
2000-12-21	-26.67
2000-12-20	-35.56
2000-12-19	-36.67
2000-12-18	-36.67
2000-12-15	-36.67
2000-12-14	-37.78
2000-12-13	-38.89
2000-12-12	-37.78
2000-12-11	-38.89
2000-12-08	-38.89
2000-12-07	-34.44
2000-12-06	-34.44
2000-12-05	-37.78
2000-12-04	-37.78
2000-12-01	-37.78
2000-11-30	-37.78
2000-11-29	-38.89
2000-11-28	-34.44
2000-11-27	-34.44
2000-11-24	-30.00
2000-11-23	-30.00
2000-11-22	-30.00
2000-11-21	-30.00
2000-11-20	-34.44
2000-11-17	-34.44
2000-11-16	-34.44
2000-11-15	-34.44
2000-11-14	-36.67
2000-11-13	-32.22
2000-11-10	-30.00
2000-11-09	-30.00
2000-11-08	-26.67
2000-11-07	-26.67
2000-11-06	-25.56
2000-11-03	-25.56
2000-11-02	-23.33
2000-11-01	-32.22
2000-10-31	-38.89
2000-10-30	-38.89
2000-10-27	-38.89
2000-10-26	-38.89
2000-10-25	-40.00
2000-10-24	-38.89
2000-10-23	-40.00
2000-10-20	-44.44
2000-10-19	-44.44
2000-10-18	-43.33
2000-10-17	-43.33
2000-10-16	-43.33
2000-10-13	-45.56
2000-10-12	-46.67
2000-10-11	-46.67
2000-10-10	-44.44
2000-10-09	-44.44
2000-10-05	-44.44
2000-10-04	-44.44
2000-10-03	-44.44
2000-09-29	-44.44
2000-09-28	-44.44
2000-09-27	-40.00
2000-09-26	-40.00
2000-09-25	-40.00
2000-09-22	-41.11
2000-09-21	-36.67
2000-09-20	-35.56
2000-09-19	-33.33
2000-09-18	-33.33
2000-09-15	-30.00
2000-09-14	-41.11
2000-09-12	-41.11
2000-09-11	-35.56
2000-09-08	-35.56
2000-09-07	-26.67
2000-09-06	-20.00
2000-09-05	-33.33
2000-09-04	-35.56
2000-09-01	-35.56
2000-08-31	-36.67
2000-08-30	-36.67
2000-08-29	-36.67
2000-08-28	-35.56
2000-08-25	-38.89
2000-08-24	-36.67
2000-08-23	-36.67
2000-08-22	-34.44
2000-08-21	-34.44
2000-08-18	-34.44
2000-08-17	-28.89
2000-08-16	-30.00
2000-08-15	-30.00
2000-08-14	-30.00
2000-08-11	-38.89
2000-08-10	-33.33
2000-08-09	-37.78
2000-08-08	-33.33
2000-08-07	-28.89
2000-08-04	-33.33
2000-08-03	-33.33
2000-08-02	-33.33
2000-08-01	-33.33
2000-07-31	-33.33
2000-07-28	-41.11
2000-07-27	-35.56
2000-07-26	-33.33
2000-07-25	-41.11
2000-07-24	-41.11
2000-07-21	-41.11
2000-07-20	-52.22
2000-07-19	-52.22
2000-07-18	-52.22
2000-07-17	-50.00
2000-07-14	-50.00
2000-07-13	-52.22
2000-07-12	-52.22
2000-07-11	-54.44
2000-07-10	-57.78
2000-07-07	-58.89
2000-07-06	-56.67
2000-07-05	-55.56
2000-07-04	-55.56
2000-07-03	-56.67
2000-06-30	-56.67
2000-06-29	-53.33
2000-06-28	-53.33
2000-06-27	-51.11
2000-06-26	-50.00
2000-06-23	-50.00
2000-06-22	-45.56
2000-06-21	-45.56
2000-06-20	-45.56
2000-06-19	-44.44
2000-06-16	-47.78
2000-06-15	-47.78
2000-06-14	-45.56
2000-06-13	-48.33
2000-06-12	-46.67
2000-06-09	-46.67
2000-06-08	-46.67
2000-06-07	-46.67
2000-06-05	-46.67
2000-06-02	-50.00
2000-06-01	-50.00
2000-05-31	-50.00
2000-05-30	-50.00
2000-05-29	-50.00
2000-05-26	-50.00
2000-05-25	-48.89
2000-05-24	-48.89
2000-05-23	-48.89
2000-05-22	-48.89
2000-05-19	-45.00
2000-05-18	-45.00
2000-05-17	-45.00
2000-05-16	-44.44
2000-05-15	-47.22
2000-05-12	-47.22
2000-05-10	-47.78
2000-05-09	-48.33
2000-05-08	-47.78
2000-05-05	-47.78
2000-05-04	-47.78
2000-05-03	-46.67
2000-05-02	-46.67
2000-04-28	-47.22
2000-04-27	-47.22
2000-04-26	-47.22
2000-04-25	-47.78
2000-04-20	-47.78
2000-04-19	-45.56
2000-04-18	-52.22
2000-04-17	-56.67
2000-04-14	-56.67
2000-04-13	-54.44
2000-04-12	-54.44
2000-04-11	-54.44
2000-04-10	-54.44
2000-04-07	-52.22
2000-04-06	-52.22
2000-04-05	-52.22
2000-04-03	-52.22
2000-03-31	-52.22
2000-03-30	-52.22
2000-03-29	-51.67
2000-03-28	-51.67
2000-03-27	-53.89
2000-03-24	-53.33
2000-03-23	-53.33
2000-03-22	-53.33
2000-03-21	-55.56
2000-03-20	-53.33
2000-03-17	-55.56
2000-03-16	-55.56
2000-03-15	-54.44
2000-03-14	-52.22
2000-03-13	-52.22
2000-03-10	-52.22
2000-03-09	-50.00
2000-03-08	-47.78
2000-03-07	-47.78
2000-03-06	-47.78
2000-03-03	-47.78
2000-03-02	-50.56
2000-03-01	-50.56
2000-02-29	-50.56
2000-02-28	-50.56
2000-02-25	-46.11
2000-02-24	-46.67
2000-02-23	-46.67
2000-02-22	-44.44
2000-02-21	-42.22
2000-02-18	-33.33
2000-02-17	-36.67
2000-02-16	-48.89
2000-02-15	-48.89
2000-02-14	-49.44
2000-02-11	-50.00
2000-02-10	-51.11
2000-02-09	-51.11
2000-02-08	-50.00
2000-02-03	-51.11
2000-02-02	-51.11
2000-02-01	-51.11
2000-01-31	-51.11
2000-01-28	-51.11
2000-01-27	-51.67
2000-01-26	-51.67
2000-01-25	-51.67
2000-01-24	-51.67
2000-01-21	-51.67
2000-01-20	-51.67
2000-01-19	-51.67
2000-01-18	-51.67
2000-01-17	-51.67
2000-01-14	-51.11
2000-01-13	-51.11
2000-01-12	-51.11
2000-01-11	-50.00
2000-01-10	-50.00
2000-01-07	-53.33
2000-01-06	-55.56
2000-01-05	-54.44
2000-01-04	-50.00
2000-01-03	-50.00
1999-12-30	-50.00
1999-12-29	-50.00
1999-12-28	-50.00
1999-12-24	-50.00
1999-12-23	-43.33
1999-12-22	-44.44
1999-12-21	-44.44
1999-12-20	-33.33
1999-12-17	-33.33
1999-12-16	-53.33
1999-12-15	-53.33
1999-12-14	-53.33
1999-12-13	-52.22
1999-12-10	-52.22
1999-12-09	-52.22
1999-12-08	-50.00
1999-12-07	-53.33
1999-12-06	-51.67
1999-12-03	-52.78
1999-12-02	-46.67
1999-12-01	-45.56
1999-11-30	-44.44
1999-11-29	-43.33
1999-11-26	-38.89
1999-11-25	-38.89
1999-11-24	-37.78
1999-11-23	-35.56
1999-11-22	-33.33
1999-11-19	-33.33
1999-11-18	-33.33
1999-11-17	-33.33
1999-11-16	-33.33
1999-11-15	-38.89
1999-11-12	-41.11
1999-11-11	-43.33
1999-11-10	-44.44
1999-11-09	-45.56
1999-11-08	-45.56
1999-11-05	-45.56
1999-11-04	-44.44
1999-11-03	-44.44
1999-11-02	-44.44
1999-11-01	-44.44
1999-10-29	-44.44
1999-10-28	-44.44
1999-10-27	-44.44
1999-10-26	-44.44
1999-10-25	-44.44
1999-10-22	-44.44
1999-10-21	-40.00
1999-10-20	-35.56
1999-10-19	-35.56
1999-10-15	-34.44
1999-10-14	-34.44
1999-10-13	-34.44
1999-10-12	-34.44
1999-10-11	-33.33
1999-10-08	-33.33
1999-10-07	-33.33
1999-10-06	-33.33
1999-10-05	-33.33
1999-10-04	-33.33
1999-09-30	-33.33
1999-09-29	-35.56
1999-09-28	-33.33
1999-09-27	-32.22
1999-09-24	-27.78
1999-09-23	-27.78
1999-09-22	-27.78
1999-09-21	-24.44
1999-09-20	-22.22
1999-09-17	-20.00
1999-09-15	-20.00
1999-09-14	-16.67
1999-09-13	-16.67
1999-09-10	-18.89
1999-09-09	-28.89
1999-09-08	-26.67
1999-09-07	-26.67
1999-09-06	-33.33
1999-09-03	-32.22
1999-09-02	-32.22
1999-09-01	-32.22
1999-08-31	-31.11
1999-08-30	-31.11
1999-08-27	-27.78
1999-08-26	-27.78
1999-08-25	-26.67
1999-08-24	-32.22
1999-08-23	-32.22
1999-08-20	-30.00
1999-08-19	-31.11
1999-08-18	-32.22
1999-08-17	-32.22
1999-08-16	-32.22
1999-08-13	-32.22
1999-08-12	-32.22
1999-08-11	-32.22
1999-08-10	-27.78
1999-08-09	-27.78
1999-08-06	-27.78
1999-08-05	-27.78
1999-08-04	-27.78
1999-08-03	-27.78
1999-08-02	-23.33
1999-07-30	-32.22
1999-07-29	-32.22
1999-07-28	-28.89
1999-07-27	-33.33
1999-07-26	-33.33
1999-07-23	-33.33
1999-07-22	-27.78
1999-07-21	-25.56
1999-07-20	-25.56
1999-07-19	-25.56
1999-07-16	-24.44
1999-07-15	-26.67
1999-07-14	-26.67
1999-07-13	-22.22
1999-07-12	-18.89
1999-07-09	-24.44
1999-07-08	-24.44
1999-07-07	-22.22
1999-07-06	-17.78
1999-07-05	-12.22
1999-07-02	-13.33
1999-06-30	-14.44
1999-06-29	-23.33
1999-06-28	-30.00
1999-06-25	-28.89
1999-06-24	-28.89
1999-06-23	-25.56
1999-06-22	-30.00
1999-06-21	-28.89
1999-06-17	-40.00
1999-06-16	-48.89
1999-06-15	-46.67
1999-06-14	-48.33
1999-06-11	-53.33
1999-06-10	-57.78
1999-06-09	-57.78
1999-06-08	-57.78
1999-06-07	-57.78
1999-06-04	-57.78
1999-06-03	-57.78
1999-06-02	-57.78
1999-06-01	-55.56
1999-05-31	-55.56
1999-05-28	-55.56
1999-05-27	-55.56
1999-05-26	-55.56
1999-05-25	-55.56
1999-05-24	-55.56
1999-05-21	-55.56
1999-05-20	-55.56
1999-05-19	-58.89
1999-05-18	-56.67
1999-05-17	-56.67
1999-05-14	-52.22
1999-05-13	-52.22
1999-05-12	-53.33
1999-05-11	-52.22
1999-05-10	-52.22
1999-05-07	-50.00
1999-05-06	-55.56
1999-05-05	-56.67
1999-05-04	-56.67
1999-05-03	-56.67
1999-04-30	-56.67
1999-04-29	-56.67
1999-04-28	-56.67
1999-04-27	-56.67
1999-04-26	-53.33
1999-04-23	-52.22
1999-04-22	-51.11
1999-04-21	-53.33
1999-04-20	-56.67
1999-04-19	-57.78
1999-04-16	-56.67
1999-04-15	-57.78
1999-04-14	-53.33
1999-04-13	-50.56
1999-04-12	-50.56
1999-04-09	-48.89
1999-04-08	-52.22
1999-04-07	-67.78
1999-04-01	-70.00
1999-03-31	-70.00
1999-03-30	-64.44
1999-03-29	-62.22
1999-03-26	-62.22
1999-03-25	-62.22
1999-03-24	-63.33
1999-03-23	-63.33
1999-03-22	-65.00
1999-03-19	-64.44
1999-03-18	-63.33
1999-03-17	-64.44
1999-03-16	-63.33
1999-03-15	-63.33
1999-03-12	-61.11
1999-03-11	-58.89
1999-03-10	-60.00
1999-03-09	-60.00
1999-03-08	-60.00
1999-03-05	-60.00
1999-03-04	-64.44
1999-03-03	-71.11
1999-03-02	-71.67
1999-03-01	-71.67
1999-02-26	-72.22
1999-02-25	-72.22
1999-02-24	-66.67
1999-02-23	-66.67
1999-02-22	-69.44
1999-02-19	-70.56
1999-02-15	-72.22
1999-02-12	-73.44
1999-02-11	-73.44
1999-02-10	-75.56
1999-02-09	-75.56
1999-02-08	-75.56
1999-02-05	-75.56
1999-02-04	-74.44
1999-02-03	-74.44
1999-02-02	-72.78
1999-02-01	-72.78
1999-01-29	-72.78
1999-01-28	-72.78
1999-01-27	-72.22
1999-01-26	-72.22
1999-01-25	-72.22
1999-01-22	-70.56
1999-01-21	-66.67
1999-01-20	-66.67
1999-01-19	-64.44
1999-01-18	-63.89
1999-01-15	-63.89
1999-01-14	-63.89
1999-01-13	-63.89
1999-01-12	-63.89
1999-01-11	-63.33
1999-01-08	-62.78
1999-01-07	-62.78
1999-01-06	-66.11
1999-01-05	-66.11
1999-01-04	-66.11
1998-12-31	-66.11
1998-12-30	-66.11
1998-12-29	-66.11
1998-12-28	-66.11
1998-12-24	-66.11
1998-12-23	-66.11
1998-12-22	-66.11
1998-12-21	-66.11
1998-12-18	-69.44
1998-12-17	-67.78
1998-12-16	-65.56
1998-12-15	-65.56
1998-12-14	-63.33
1998-12-11	-63.33
1998-12-10	-61.67
1998-12-09	-61.67
1998-12-08	-60.00
1998-12-07	-61.11
1998-12-04	-62.78
1998-12-03	-63.33
1998-12-02	-62.22
1998-12-01	-60.00
1998-11-30	-57.78
1998-11-27	-57.22
1998-11-26	-57.22
1998-11-25	-57.22
1998-11-24	-57.22
1998-11-23	-58.89
1998-11-20	-60.00
1998-11-19	-60.00
1998-11-18	-58.89
1998-11-17	-58.89
1998-11-16	-57.78
1998-11-13	-57.78
1998-11-12	-60.00
1998-11-11	-60.00
1998-11-10	-60.00
1998-11-09	-57.78
1998-11-06	-60.00
1998-11-05	-60.00
1998-11-04	-60.00
1998-11-03	-60.00
1998-11-02	-63.33
1998-10-30	-63.33
1998-10-29	-67.78
1998-10-27	-66.11
1998-10-26	-68.33
1998-10-23	-65.56
1998-10-22	-66.67
1998-10-21	-66.67
1998-10-20	-64.44
1998-10-19	-65.56
1998-10-16	-67.78
1998-10-15	-67.78
1998-10-14	-70.00
1998-10-13	-70.00
1998-10-12	-70.00
1998-10-09	-70.00
1998-10-08	-71.11
1998-10-07	-67.22
1998-10-05	-65.56
1998-09-30	-65.56
1998-09-29	-65.56
1998-09-28	-65.56
1998-09-25	-66.67
1998-09-24	-68.89
1998-09-23	-68.89
1998-09-22	-68.89
1998-09-21	-68.89
1998-09-18	-66.67
1998-09-17	-66.11
1998-09-16	-66.67
1998-09-15	-66.67
1998-09-14	-68.89
1998-09-11	-70.00
1998-09-10	-69.44
1998-09-09	-70.00
1998-09-08	-70.00
1998-09-07	-68.33
1998-09-04	-73.33
1998-09-03	-73.78
1998-09-02	-73.78
1998-09-01	-73.78
1998-08-31	-73.78
1998-08-28	-75.78
1998-08-27	-72.22
1998-08-26	-66.67
1998-08-25	-66.67
1998-08-24	-66.67
1998-08-21	-66.67
1998-08-20	-67.78
1998-08-19	-68.33
1998-08-18	-70.00
1998-08-14	-70.00
1998-08-13	-69.44
1998-08-12	-69.44
1998-08-11	-70.56
1998-08-10	-70.56
1998-08-07	-70.00
1998-08-06	-70.00
1998-08-05	-70.00
1998-08-04	-68.89
1998-08-03	-67.78
1998-07-31	-65.56
1998-07-30	-63.89
1998-07-29	-65.56
1998-07-28	-65.56
1998-07-27	-65.56
1998-07-24	-66.67
1998-07-23	-66.67
1998-07-22	-66.67
1998-07-21	-66.67
1998-07-20	-66.67
1998-07-17	-64.44
1998-07-16	-61.11
1998-07-15	-58.33
1998-07-14	-53.33
1998-07-13	-52.22
1998-07-10	-52.22
1998-07-09	-52.22
1998-07-08	-52.22
1998-07-07	-52.22
1998-07-06	-52.22
1998-07-03	-52.22
1998-07-02	-50.00
1998-06-30	-47.78
1998-06-29	-48.89
1998-06-26	-47.22
1998-06-25	-48.89
1998-06-24	-38.89
1998-06-23	-36.67
1998-06-22	-36.67
1998-06-19	-36.67
1998-06-18	-40.00
1998-06-17	-41.11
1998-06-16	-41.11
1998-06-15	-41.11
1998-06-12	-38.89
1998-06-11	-37.78
1998-06-10	-37.78
1998-06-09	-37.78
1998-06-08	-37.78
1998-06-05	-36.67
1998-06-04	-36.67
1998-06-03	-35.56
1998-06-02	-37.78
1998-06-01	-35.56
1998-05-29	-37.78
1998-05-28	-37.78
1998-05-27	-33.33
1998-05-26	-33.33
1998-05-25	-33.33
1998-05-22	-30.00
1998-05-21	-25.56
1998-05-20	-30.00
1998-05-19	-33.33
1998-05-18	-33.33
1998-05-15	-33.33
1998-05-14	-33.33
1998-05-13	-33.33
1998-05-12	-33.33
1998-05-11	-32.22
1998-05-08	-33.33
1998-05-07	-34.44
1998-05-06	-34.44
1998-05-05	-30.00
1998-05-04	-25.56
1998-05-01	-25.56
1998-04-30	-25.56
1998-04-29	-25.56
1998-04-28	-24.44
1998-04-27	-25.56
1998-04-24	-13.33
1998-04-23	-14.44
1998-04-22	-10.00
1998-04-21	-7.78
1998-04-20	-4.44
1998-04-17	-4.44
1998-04-16	-20.00
1998-04-15	-20.00
1998-04-14	-20.00
1998-04-09	-20.00
1998-04-08	-26.67
1998-04-07	-22.22
1998-04-03	-26.67
1998-04-02	-22.22
1998-04-01	-22.22
1998-03-31	-18.89
1998-03-30	-21.11
1998-03-27	-16.67
1998-03-26	-14.44
1998-03-25	-12.22
1998-03-24	-16.67
1998-03-23	-14.44
1998-03-20	-22.22
1998-03-19	-22.22
1998-03-18	-27.78
1998-03-17	-27.78
1998-03-16	-24.44
1998-03-13	-30.00
1998-03-12	-28.89
1998-03-11	-23.33
1998-03-10	-22.22
1998-03-09	-23.33
1998-03-06	-23.33
1998-03-05	-23.33
1998-03-04	-15.56
1998-03-03	-18.89
1998-03-02	-16.67
1998-02-27	-13.33
1998-02-26	-22.22
1998-02-25	-18.89
1998-02-24	-20.00
1998-02-23	-28.89
1998-02-20	-27.78
1998-02-19	-28.89
1998-02-18	-30.00
1998-02-17	-38.89
1998-02-16	-23.33
1998-02-13	-22.22
1998-02-12	-13.33
1998-02-11	-13.33
1998-02-10	-15.56
1998-02-09	-7.78
1998-02-06	-32.22
1998-02-05	-49.44
1998-02-04	-45.56
1998-02-03	-49.44
1998-02-02	-58.33
1998-01-27	-62.22
1998-01-26	-62.22
1998-01-23	-62.22
1998-01-22	-61.11
1998-01-21	-61.11
1998-01-20	-60.00
1998-01-19	-57.78
1998-01-16	-58.89
1998-01-15	-54.44
1998-01-14	-52.22
1998-01-13	-54.44
1998-01-12	-50.00
1998-01-09	-35.56
1998-01-08	-35.56
1998-01-07	-36.67
1998-01-06	-31.11
1998-01-05	-22.22
1998-01-02	-22.22
1997-12-31	-22.22
1997-12-30	-27.78
1997-12-29	-23.33
1997-12-24	-22.22
1997-12-23	-22.22
1997-12-22	-22.22
1997-12-19	-17.78
1997-12-18	-11.11
1997-12-17	-11.11
1997-12-16	-11.11
1997-12-15	-6.67
1997-12-12	-6.67
1997-12-11	-5.56
1997-12-10	-5.56
1997-12-09	-5.56
1997-12-08	-5.56
1997-12-05	-5.56
1997-12-04	-5.56
1997-12-03	-5.56
1997-12-02	-5.56
1997-12-01	-5.56
1997-11-28	-4.44
1997-11-27	-5.56
1997-11-26	1.11
1997-11-25	1.11
1997-11-24	1.11
1997-11-21	5.56
1997-11-20	0.00
1997-11-19	-1.11
1997-11-18	5.56
1997-11-17	4.44
1997-11-14	3.33
1997-11-13	-5.56
1997-11-12	-10.00
1997-11-11	-2.22
1997-11-10	-1.11
1997-11-07	-6.67
1997-11-06	11.11
1997-11-05	18.89
1997-11-04	20.00
1997-11-03	22.22
1997-10-31	11.11
1997-10-30	-8.89
1997-10-29	-13.33
1997-10-28	-20.00
1997-10-27	-2.22
1997-10-24	10.00
1997-10-23	22.22
1997-10-22	26.67
1997-10-21	31.11
1997-10-20	28.89
1997-10-17	33.33
1997-10-16	22.22
1997-10-15	25.56
1997-10-14	47.78
1997-10-13	47.78
1997-10-09	64.44
1997-10-08	77.78
1997-10-07	81.11
1997-10-06	84.44
1997-10-03	91.11
1997-09-30	105.56
1997-09-29	102.22
1997-09-26	105.56
1997-09-25	100.00
1997-09-24	86.67
1997-09-23	95.56
1997-09-22	110.00
1997-09-19	117.78
1997-09-18	117.78
1997-09-16	122.22
1997-09-15	138.89
1997-09-12	133.33
1997-09-11	122.22
1997-09-10	133.33
1997-09-09	144.44
1997-09-08	108.89
1997-09-05	104.44
1997-09-04	117.78
1997-09-03	122.22
1997-09-02	96.67
1997-09-01	130.56
1997-08-29	133.33
1997-08-28	155.56
1997-08-27	161.11
1997-08-26	200.00
1997-08-25	197.22
1997-08-22	161.11
1997-08-21	155.56
1997-08-20	161.11
1997-08-19	122.22
1997-08-15	155.56
1997-08-14	175.00
1997-08-13	175.00
1997-08-12	141.67
1997-08-11	115.56
1997-08-08	111.11
1997-08-07	112.22
1997-08-06	101.11
1997-08-05	83.33
1997-08-04	61.11
1997-08-01	58.89
1997-07-31	58.89
1997-07-30	40.00
1997-07-29	40.00
1997-07-28	37.78
1997-07-25	35.56
1997-07-24	42.22
1997-07-23	40.00
1997-07-22	33.33
1997-07-21	37.78
1997-07-18	42.22
1997-07-17	53.33
1997-07-16	47.78
1997-07-15	21.11
1997-07-14	13.33
1997-07-11	14.44
1997-07-10	14.44
1997-07-09	17.78
1997-07-08	16.67
1997-07-07	14.44
1997-07-04	12.22
1997-07-03	12.22
1997-06-27	12.22
1997-06-26	14.44
1997-06-25	13.33
1997-06-24	13.33
1997-06-23	18.89
1997-06-20	18.89
1997-06-19	22.22
1997-06-18	17.78
1997-06-17	18.89
1997-06-16	18.89
1997-06-13	18.89
1997-06-12	14.44
1997-06-11	18.89
1997-06-10	25.56
1997-06-06	23.33
1997-06-05	22.22
1997-06-04	22.22
1997-06-03	27.78
1997-06-02	33.33
1997-05-30	34.44
1997-05-29	34.44
1997-05-28	36.67
1997-05-27	36.67
1997-05-26	30.00
1997-05-23	31.11
1997-05-22	31.11
1997-05-21	26.67
1997-05-20	25.56
1997-05-19	28.89
1997-05-16	26.67
1997-05-15	31.11
1997-05-14	37.78
1997-05-13	41.11
1997-05-12	43.33
1997-05-09	44.44
1997-05-08	51.11
1997-05-07	42.22
1997-05-06	37.78
1997-05-05	47.78
1997-05-02	33.33
1997-05-01	18.89
1997-04-30	11.11
1997-04-29	16.67
1997-04-28	14.44
1997-04-25	11.11
1997-04-24	16.67
1997-04-23	15.56
1997-04-22	17.78
1997-04-21	5.56
1997-04-18	4.44
1997-04-17	7.78
1997-04-16	11.11
1997-04-15	12.22
1997-04-14	14.44
1997-04-11	20.00
1997-04-10	14.44
1997-04-09	5.56
1997-04-08	7.78
1997-04-07	4.44
1997-04-04	7.78
1997-04-03	7.78
1997-04-02	7.78
1997-04-01	8.89
1997-03-27	8.89
1997-03-26	10.00
1997-03-25	11.11
1997-03-24	13.33
1997-03-21	11.11
1997-03-20	11.11
1997-03-19	12.22
1997-03-18	15.56
1997-03-17	16.67
1997-03-14	16.67
1997-03-13	17.78
1997-03-12	20.00
1997-03-11	21.11
1997-03-10	22.22
1997-03-07	23.33
1997-03-06	21.11
1997-03-05	20.00
1997-03-04	24.44
1997-03-03	24.44
1997-02-28	25.56
1997-02-27	27.78
1997-02-26	22.22
1997-02-25	18.89
1997-02-24	21.11
1997-02-21	16.67
1997-02-20	18.89
1997-02-19	15.56
1997-02-18	33.33
1997-02-17	11.11
1997-02-14	6.67
1997-02-13	11.11
1997-02-12	13.33
1997-02-11	16.67
1997-02-10	21.11
1997-02-05	26.67
1997-02-04	26.67
1997-02-03	27.78
1997-01-31	25.56
1997-01-30	25.56
1997-01-29	25.56
1997-01-28	26.67
1997-01-27	26.67
1997-01-24	24.44
1997-01-23	28.89
1997-01-22	31.11
1997-01-21	32.22
1997-01-20	35.56
1997-01-17	33.33
1997-01-16	31.11
1997-01-15	28.89
1997-01-14	30.00
1997-01-13	31.11
1997-01-10	33.33
1997-01-09	33.33
1997-01-08	38.89
1997-01-07	36.67
1997-01-06	41.11
1997-01-03	36.67
1997-01-02	36.67
1996-12-31	32.22
1996-12-30	31.11
1996-12-27	21.11
1996-12-24	22.22
1996-12-23	17.78
1996-12-20	25.56
1996-12-19	22.22
1996-12-18	24.44
1996-12-17	26.67
1996-12-16	18.89
1996-12-13	38.89
1996-12-12	42.22
1996-12-11	38.89
1996-12-10	11.11
1996-12-09	1.11
1996-12-06	-1.11
1996-12-05	-1.11
1996-12-04	1.11
1996-12-03	4.44
1996-12-02	-4.44
1996-11-29	-4.44
1996-11-28	-6.67
1996-11-27	-4.44
1996-11-26	-4.44
1996-11-25	-4.44
1996-11-22	-3.33
1996-11-21	-3.33
1996-11-20	0.00
1996-11-19	-2.22
1996-11-18	-4.44
1996-11-15	-5.56
1996-11-14	-4.44
1996-11-13	-6.67
1996-11-12	-6.67
1996-11-11	-7.78
1996-11-08	-5.56
1996-11-07	-1.11
1996-11-06	-1.11
1996-11-05	-2.22
1996-11-04	-1.11
1996-11-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---