Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-12-01 | 423.39 |
| 2025-11-28 | 429.08 |
| 2025-11-27 | 429.08 |
| 2025-11-26 | 451.84 |
| 2025-11-25 | 451.84 |
| 2025-11-24 | 451.84 |
| 2025-11-21 | 463.22 |
| 2025-11-20 | 451.84 |
| 2025-11-19 | 451.84 |
| 2025-11-18 | 429.08 |
| 2025-11-17 | 429.08 |
| 2025-11-14 | 412.01 |
| 2025-11-13 | 383.57 |
| 2025-11-12 | 389.26 |
| 2025-11-11 | 360.81 |
| 2025-11-10 | 343.75 |
| 2025-11-07 | 332.37 |
| 2025-11-06 | 338.06 |
| 2025-11-05 | 332.37 |
| 2025-11-04 | 332.37 |
| 2025-11-03 | 332.37 |
| 2025-10-31 | 349.43 |
| 2025-10-30 | 315.30 |
| 2025-10-28 | 326.68 |
| 2025-10-27 | 320.99 |
| 2025-10-24 | 320.99 |
| 2025-10-23 | 320.99 |
| 2025-10-22 | 326.68 |
| 2025-10-21 | 326.68 |
| 2025-10-20 | 326.68 |
| 2025-10-17 | 315.30 |
| 2025-10-16 | 326.68 |
| 2025-10-15 | 338.06 |
| 2025-10-14 | 338.06 |
| 2025-10-13 | 349.43 |
| 2025-10-10 | 349.43 |
| 2025-10-09 | 349.43 |
| 2025-10-08 | 366.50 |
| 2025-10-06 | 349.43 |
| 2025-10-03 | 360.81 |
| 2025-10-02 | 343.75 |
| 2025-09-30 | 326.68 |
| 2025-09-29 | 338.06 |
| 2025-09-26 | 338.06 |
| 2025-09-25 | 338.06 |
| 2025-09-24 | 343.75 |
| 2025-09-23 | 343.75 |
| 2025-09-22 | 326.68 |
| 2025-09-19 | 338.06 |
| 2025-09-18 | 326.68 |
| 2025-09-17 | 343.75 |
| 2025-09-16 | 326.68 |
| 2025-09-15 | 338.06 |
| 2025-09-12 | 326.68 |
| 2025-09-11 | 326.68 |
| 2025-09-10 | 326.68 |
| 2025-09-09 | 303.92 |
| 2025-09-08 | 303.92 |
| 2025-09-05 | 309.61 |
| 2025-09-04 | 292.54 |
| 2025-09-03 | 292.54 |
| 2025-09-02 | 292.54 |
| 2025-09-01 | 298.23 |
| 2025-08-29 | 298.23 |
| 2025-08-28 | 315.30 |
| 2025-08-27 | 286.85 |
| 2025-08-26 | 281.17 |
| 2025-08-25 | 292.54 |
| 2025-08-22 | 298.23 |
| 2025-08-21 | 292.54 |
| 2025-08-20 | 303.92 |
| 2025-08-19 | 292.54 |
| 2025-08-18 | 292.54 |
| 2025-08-15 | 286.85 |
| 2025-08-14 | 292.54 |
| 2025-08-13 | 303.92 |
| 2025-08-12 | 309.61 |
| 2025-08-11 | 315.30 |
| 2025-08-08 | 315.30 |
| 2025-08-07 | 315.30 |
| 2025-08-06 | 326.68 |
| 2025-08-05 | 326.68 |
| 2025-08-04 | 320.99 |
| 2025-08-01 | 326.68 |
| 2025-07-31 | 326.68 |
| 2025-07-30 | 332.37 |
| 2025-07-29 | 303.92 |
| 2025-07-28 | 315.30 |
| 2025-07-25 | 292.54 |
| 2025-07-24 | 292.54 |
| 2025-07-23 | 286.85 |
| 2025-07-22 | 281.17 |
| 2025-07-21 | 281.17 |
| 2025-07-18 | 275.48 |
| 2025-07-17 | 275.48 |
| 2025-07-16 | 275.48 |
| 2025-07-15 | 281.17 |
| 2025-07-14 | 281.17 |
| 2025-07-11 | 286.85 |
| 2025-07-10 | 286.85 |
| 2025-07-09 | 275.48 |
| 2025-07-08 | 275.48 |
| 2025-07-07 | 281.17 |
| 2025-07-04 | 281.17 |
| 2025-07-03 | 281.17 |
| 2025-07-02 | 281.17 |
| 2025-06-30 | 269.79 |
| 2025-06-27 | 281.17 |
| 2025-06-26 | 269.79 |
| 2025-06-25 | 281.17 |
| 2025-06-24 | 281.17 |
| 2025-06-23 | 269.79 |
| 2025-06-20 | 269.79 |
| 2025-06-19 | 269.79 |
| 2025-06-18 | 281.17 |
| 2025-06-17 | 286.85 |
| 2025-06-16 | 275.48 |
| 2025-06-13 | 286.85 |
| 2025-06-12 | 269.79 |
| 2025-06-11 | 269.79 |
| 2025-06-10 | 275.48 |
| 2025-06-09 | 269.79 |
| 2025-06-06 | 264.10 |
| 2025-06-05 | 269.79 |
| 2025-06-04 | 269.79 |
| 2025-06-03 | 269.79 |
| 2025-06-02 | 258.41 |
| 2025-05-30 | 258.41 |
| 2025-05-29 | 252.72 |
| 2025-05-28 | 241.34 |
| 2025-05-27 | 252.72 |
| 2025-05-26 | 264.10 |
| 2025-05-23 | 264.10 |
| 2025-05-22 | 258.41 |
| 2025-05-21 | 252.72 |
| 2025-05-20 | 258.41 |
| 2025-05-19 | 258.41 |
| 2025-05-16 | 264.10 |
| 2025-05-15 | 252.72 |
| 2025-05-14 | 252.72 |
| 2025-05-13 | 252.72 |
| 2025-05-12 | 252.72 |
| 2025-05-09 | 264.10 |
| 2025-05-08 | 258.41 |
| 2025-05-07 | 258.41 |
| 2025-05-06 | 247.03 |
| 2025-05-02 | 247.03 |
| 2025-04-30 | 247.03 |
| 2025-04-29 | 247.03 |
| 2025-04-28 | 247.03 |
| 2025-04-25 | 241.34 |
| 2025-04-24 | 247.03 |
| 2025-04-23 | 241.34 |
| 2025-04-22 | 252.72 |
| 2025-04-17 | 247.03 |
| 2025-04-16 | 252.72 |
| 2025-04-15 | 258.41 |
| 2025-04-14 | 252.72 |
| 2025-04-11 | 247.03 |
| 2025-04-10 | 247.03 |
| 2025-04-09 | 235.65 |
| 2025-04-08 | 235.65 |
| 2025-04-07 | 224.28 |
| 2025-04-03 | 235.65 |
| 2025-04-02 | 241.34 |
| 2025-04-01 | 252.72 |
| 2025-03-31 | 252.72 |
| 2025-03-28 | 247.03 |
| 2025-03-27 | 247.03 |
| 2025-03-26 | 247.03 |
| 2025-03-25 | 252.72 |
| 2025-03-24 | 269.79 |
| 2025-03-21 | 286.85 |
| 2025-03-20 | 258.41 |
| 2025-03-19 | 264.10 |
| 2025-03-18 | 275.48 |
| 2025-03-17 | 281.17 |
| 2025-03-14 | 269.79 |
| 2025-03-13 | 269.79 |
| 2025-03-12 | 269.79 |
| 2025-03-11 | 264.10 |
| 2025-03-10 | 264.10 |
| 2025-03-07 | 264.10 |
| 2025-03-06 | 252.72 |
| 2025-03-05 | 252.72 |
| 2025-03-04 | 269.79 |
| 2025-03-03 | 258.41 |
| 2025-02-28 | 252.72 |
| 2025-02-27 | 252.72 |
| 2025-02-26 | 258.41 |
| 2025-02-25 | 252.72 |
| 2025-02-24 | 258.41 |
| 2025-02-21 | 269.79 |
| 2025-02-20 | 269.79 |
| 2025-02-19 | 264.10 |
| 2025-02-18 | 269.79 |
| 2025-02-17 | 269.79 |
| 2025-02-14 | 264.10 |
| 2025-02-13 | 258.41 |
| 2025-02-12 | 247.03 |
| 2025-02-11 | 264.10 |
| 2025-02-10 | 264.10 |
| 2025-02-07 | 269.79 |
| 2025-02-06 | 269.79 |
| 2025-02-05 | 269.79 |
| 2025-02-04 | 252.72 |
| 2025-02-03 | 258.41 |
| 2025-01-28 | 258.41 |
| 2025-01-27 | 269.79 |
| 2025-01-24 | 269.79 |
| 2025-01-23 | 281.17 |
| 2025-01-22 | 281.17 |
| 2025-01-21 | 281.17 |
| 2025-01-20 | 281.17 |
| 2025-01-17 | 281.17 |
| 2025-01-16 | 281.17 |
| 2025-01-15 | 281.17 |
| 2025-01-14 | 281.17 |
| 2025-01-13 | 281.17 |
| 2025-01-10 | 281.17 |
| 2025-01-09 | 286.85 |
| 2025-01-08 | 281.17 |
| 2025-01-07 | 292.54 |
| 2025-01-06 | 286.85 |
| 2025-01-03 | 286.85 |
| 2025-01-02 | 303.92 |
| 2024-12-31 | 309.61 |
| 2024-12-30 | 286.85 |
| 2024-12-27 | 281.17 |
| 2024-12-24 | 298.23 |
| 2024-12-23 | 292.54 |
| 2024-12-20 | 292.54 |
| 2024-12-19 | 292.54 |
| 2024-12-18 | 292.54 |
| 2024-12-17 | 298.23 |
| 2024-12-16 | 303.92 |
| 2024-12-13 | 309.61 |
| 2024-12-12 | 315.30 |
| 2024-12-11 | 315.30 |
| 2024-12-10 | 303.92 |
| 2024-12-09 | 298.23 |
| 2024-12-06 | 298.23 |
| 2024-12-05 | 298.23 |
| 2024-12-04 | 298.23 |
| 2024-12-03 | 303.92 |
| 2024-12-02 | 292.54 |
| 2024-11-29 | 286.85 |
| 2024-11-28 | 303.92 |
| 2024-11-27 | 303.92 |
| 2024-11-26 | 303.92 |
| 2024-11-25 | 315.30 |
| 2024-11-22 | 315.30 |
| 2024-11-21 | 315.30 |
| 2024-11-20 | 315.30 |
| 2024-11-19 | 320.99 |
| 2024-11-18 | 320.99 |
| 2024-11-15 | 320.99 |
| 2024-11-14 | 320.99 |
| 2024-11-13 | 315.30 |
| 2024-11-12 | 332.37 |
| 2024-11-11 | 315.30 |
| 2024-11-08 | 315.30 |
| 2024-11-07 | 320.99 |
| 2024-11-06 | 309.61 |
| 2024-11-05 | 326.68 |
| 2024-11-04 | 326.68 |
| 2024-11-01 | 332.37 |
| 2024-10-31 | 332.37 |
| 2024-10-30 | 332.37 |
| 2024-10-29 | 315.30 |
| 2024-10-28 | 320.99 |
| 2024-10-25 | 320.99 |
| 2024-10-24 | 338.06 |
| 2024-10-23 | 320.99 |
| 2024-10-22 | 315.30 |
| 2024-10-21 | 298.23 |
| 2024-10-18 | 326.68 |
| 2024-10-17 | 298.23 |
| 2024-10-16 | 320.99 |
| 2024-10-15 | 332.37 |
| 2024-10-14 | 338.06 |
| 2024-10-10 | 338.06 |
| 2024-10-09 | 332.37 |
| 2024-10-08 | 355.12 |
| 2024-10-07 | 383.57 |
| 2024-10-04 | 377.88 |
| 2024-10-03 | 383.57 |
| 2024-10-02 | 394.95 |
| 2024-09-30 | 338.06 |
| 2024-09-27 | 298.23 |
| 2024-09-26 | 298.23 |
| 2024-09-25 | 298.23 |
| 2024-09-24 | 298.23 |
| 2024-09-23 | 298.23 |
| 2024-09-20 | 298.23 |
| 2024-09-19 | 292.54 |
| 2024-09-17 | 292.54 |
| 2024-09-16 | 292.54 |
| 2024-09-13 | 292.54 |
| 2024-09-12 | 292.54 |
| 2024-09-11 | 292.54 |
| 2024-09-10 | 292.54 |
| 2024-09-09 | 292.54 |
| 2024-09-05 | 298.23 |
| 2024-09-04 | 298.23 |
| 2024-09-03 | 309.61 |
| 2024-09-02 | 309.61 |
| 2024-08-30 | 309.61 |
| 2024-08-29 | 320.99 |
| 2024-08-28 | 315.30 |
| 2024-08-27 | 315.30 |
| 2024-08-26 | 303.92 |
| 2024-08-23 | 303.92 |
| 2024-08-22 | 303.92 |
| 2024-08-21 | 303.92 |
| 2024-08-20 | 315.30 |
| 2024-08-19 | 315.30 |
| 2024-08-16 | 320.99 |
| 2024-08-15 | 320.99 |
| 2024-08-14 | 320.99 |
| 2024-08-13 | 309.61 |
| 2024-08-12 | 326.68 |
| 2024-08-09 | 326.68 |
| 2024-08-08 | 332.37 |
| 2024-08-07 | 332.37 |
| 2024-08-06 | 326.68 |
| 2024-08-05 | 309.61 |
| 2024-08-02 | 309.61 |
| 2024-08-01 | 338.06 |
| 2024-07-31 | 343.75 |
| 2024-07-30 | 343.75 |
| 2024-07-29 | 349.43 |
| 2024-07-26 | 349.43 |
| 2024-07-25 | 338.06 |
| 2024-07-24 | 332.37 |
| 2024-07-23 | 332.37 |
| 2024-07-22 | 332.37 |
| 2024-07-19 | 326.68 |
| 2024-07-18 | 332.37 |
| 2024-07-17 | 332.37 |
| 2024-07-16 | 332.37 |
| 2024-07-15 | 315.30 |
| 2024-07-12 | 309.61 |
| 2024-07-11 | 303.92 |
| 2024-07-10 | 298.23 |
| 2024-07-09 | 315.30 |
| 2024-07-08 | 338.06 |
| 2024-07-05 | 326.68 |
| 2024-07-04 | 338.06 |
| 2024-07-03 | 338.06 |
| 2024-07-02 | 320.99 |
| 2024-06-28 | 360.81 |
| 2024-06-27 | 332.37 |
| 2024-06-26 | 332.37 |
| 2024-06-25 | 332.37 |
| 2024-06-24 | 326.68 |
| 2024-06-21 | 326.68 |
| 2024-06-20 | 355.12 |
| 2024-06-19 | 355.12 |
| 2024-06-18 | 355.12 |
| 2024-06-17 | 355.12 |
| 2024-06-14 | 355.12 |
| 2024-06-13 | 355.12 |
| 2024-06-12 | 355.12 |
| 2024-06-11 | 360.81 |
| 2024-06-07 | 360.81 |
| 2024-06-06 | 366.50 |
| 2024-06-05 | 377.88 |
| 2024-06-04 | 372.19 |
| 2024-06-03 | 377.88 |
| 2024-05-31 | 377.88 |
| 2024-05-30 | 366.50 |
| 2024-05-29 | 372.19 |
| 2024-05-28 | 377.88 |
| 2024-05-27 | 412.01 |
| 2024-05-24 | 412.01 |
| 2024-05-23 | 417.70 |
| 2024-05-22 | 417.70 |
| 2024-05-21 | 417.70 |
| 2024-05-20 | 429.08 |
| 2024-05-17 | 434.77 |
| 2024-05-16 | 434.77 |
| 2024-05-14 | 406.32 |
| 2024-05-13 | 406.32 |
| 2024-05-10 | 406.32 |
| 2024-05-09 | 406.32 |
| 2024-05-08 | 406.32 |
| 2024-05-07 | 406.32 |
| 2024-05-06 | 412.01 |
| 2024-05-03 | 412.01 |
| 2024-05-02 | 417.70 |
| 2024-04-30 | 417.70 |
| 2024-04-29 | 417.70 |
| 2024-04-26 | 417.70 |
| 2024-04-25 | 394.95 |
| 2024-04-24 | 394.95 |
| 2024-04-23 | 394.95 |
| 2024-04-22 | 400.64 |
| 2024-04-19 | 412.01 |
| 2024-04-18 | 412.01 |
| 2024-04-17 | 412.01 |
| 2024-04-16 | 412.01 |
| 2024-04-15 | 423.39 |
| 2024-04-12 | 429.08 |
| 2024-04-11 | 412.01 |
| 2024-04-10 | 412.01 |
| 2024-04-09 | 423.39 |
| 2024-04-08 | 423.39 |
| 2024-04-05 | 423.39 |
| 2024-04-03 | 423.39 |
| 2024-04-02 | 440.46 |
| 2024-03-28 | 417.70 |
| 2024-03-27 | 417.70 |
| 2024-03-26 | 417.70 |
| 2024-03-25 | 417.70 |
| 2024-03-22 | 417.70 |
| 2024-03-21 | 417.70 |
| 2024-03-20 | 417.70 |
| 2024-03-19 | 417.70 |
| 2024-03-18 | 417.70 |
| 2024-03-15 | 417.70 |
| 2024-03-14 | 423.39 |
| 2024-03-13 | 423.39 |
| 2024-03-12 | 440.46 |
| 2024-03-11 | 440.46 |
| 2024-03-08 | 446.15 |
| 2024-03-07 | 446.15 |
| 2024-03-06 | 446.15 |
| 2024-03-05 | 446.15 |
| 2024-03-04 | 446.15 |
| 2024-03-01 | 446.15 |
| 2024-02-29 | 463.22 |
| 2024-02-28 | 440.46 |
| 2024-02-27 | 440.46 |
| 2024-02-26 | 440.46 |
| 2024-02-23 | 451.84 |
| 2024-02-22 | 446.15 |
| 2024-02-21 | 440.46 |
| 2024-02-20 | 440.46 |
| 2024-02-19 | 440.46 |
| 2024-02-16 | 440.46 |
| 2024-02-15 | 451.84 |
| 2024-02-14 | 423.39 |
| 2024-02-09 | 423.39 |
| 2024-02-08 | 423.39 |
| 2024-02-07 | 423.39 |
| 2024-02-06 | 423.39 |
| 2024-02-05 | 423.39 |
| 2024-02-02 | 417.70 |
| 2024-02-01 | 429.08 |
| 2024-01-31 | 423.39 |
| 2024-01-30 | 423.39 |
| 2024-01-29 | 434.77 |
| 2024-01-26 | 440.46 |
| 2024-01-25 | 440.46 |
| 2024-01-24 | 434.77 |
| 2024-01-23 | 423.39 |
| 2024-01-22 | 400.64 |
| 2024-01-19 | 429.08 |
| 2024-01-18 | 412.01 |
| 2024-01-17 | 412.01 |
| 2024-01-16 | 429.08 |
| 2024-01-15 | 429.08 |
| 2024-01-12 | 434.77 |
| 2024-01-11 | 440.46 |
| 2024-01-10 | 440.46 |
| 2024-01-09 | 440.46 |
| 2024-01-08 | 423.39 |
| 2024-01-05 | 446.15 |
| 2024-01-04 | 463.22 |
| 2024-01-03 | 446.15 |
| 2024-01-02 | 440.46 |
| 2023-12-29 | 423.39 |
| 2023-12-28 | 440.46 |
| 2023-12-27 | 423.39 |
| 2023-12-22 | 440.46 |
| 2023-12-21 | 440.46 |
| 2023-12-20 | 468.90 |
| 2023-12-19 | 480.28 |
| 2023-12-18 | 480.28 |
| 2023-12-15 | 497.35 |
| 2023-12-14 | 491.66 |
| 2023-12-13 | 497.35 |
| 2023-12-12 | 520.11 |
| 2023-12-11 | 531.48 |
| 2023-12-08 | 565.62 |
| 2023-12-07 | 582.69 |
| 2023-12-06 | 605.44 |
| 2023-12-05 | 605.44 |
| 2023-12-04 | 611.13 |
| 2023-12-01 | 611.13 |
| 2023-11-30 | 594.06 |
| 2023-11-29 | 594.06 |
| 2023-11-28 | 594.06 |
| 2023-11-27 | 599.75 |
| 2023-11-24 | 611.13 |
| 2023-11-23 | 639.58 |
| 2023-11-22 | 611.13 |
| 2023-11-21 | 605.44 |
| 2023-11-20 | 611.13 |
| 2023-11-17 | 594.06 |
| 2023-11-16 | 605.44 |
| 2023-11-15 | 605.44 |
| 2023-11-14 | 599.75 |
| 2023-11-13 | 599.75 |
| 2023-11-10 | 599.75 |
| 2023-11-09 | 599.75 |
| 2023-11-08 | 605.44 |
| 2023-11-07 | 605.44 |
| 2023-11-06 | 611.13 |
| 2023-11-03 | 611.13 |
| 2023-11-02 | 611.13 |
| 2023-11-01 | 616.82 |
| 2023-10-31 | 616.82 |
| 2023-10-30 | 605.44 |
| 2023-10-27 | 605.44 |
| 2023-10-26 | 605.44 |
| 2023-10-25 | 605.44 |
| 2023-10-24 | 605.44 |
| 2023-10-20 | 605.44 |
| 2023-10-19 | 616.82 |
| 2023-10-18 | 616.82 |
| 2023-10-17 | 616.82 |
| 2023-10-16 | 616.82 |
| 2023-10-13 | 628.20 |
| 2023-10-12 | 611.13 |
| 2023-10-11 | 611.13 |
| 2023-10-10 | 622.51 |
| 2023-10-09 | 628.20 |
| 2023-10-06 | 605.44 |
| 2023-10-05 | 605.44 |
| 2023-10-04 | 605.44 |
| 2023-10-03 | 605.44 |
| 2023-09-29 | 611.13 |
| 2023-09-28 | 611.13 |
| 2023-09-27 | 594.06 |
| 2023-09-26 | 599.75 |
| 2023-09-25 | 605.44 |
| 2023-09-22 | 616.82 |
| 2023-09-21 | 616.82 |
| 2023-09-20 | 628.20 |
| 2023-09-19 | 611.13 |
| 2023-09-18 | 594.06 |
| 2023-09-15 | 611.13 |
| 2023-09-14 | 639.58 |
| 2023-09-13 | 639.58 |
| 2023-09-12 | 616.82 |
| 2023-09-11 | 633.89 |
| 2023-09-07 | 628.20 |
| 2023-09-06 | 628.20 |
| 2023-09-05 | 599.75 |
| 2023-09-04 | 611.13 |
| 2023-08-31 | 599.75 |
| 2023-08-30 | 605.44 |
| 2023-08-29 | 611.13 |
| 2023-08-28 | 605.44 |
| 2023-08-25 | 611.13 |
| 2023-08-24 | 616.82 |
| 2023-08-23 | 616.82 |
| 2023-08-22 | 582.69 |
| 2023-08-21 | 582.69 |
| 2023-08-18 | 577.00 |
| 2023-08-17 | 577.00 |
| 2023-08-16 | 599.75 |
| 2023-08-15 | 611.13 |
| 2023-08-14 | 650.95 |
| 2023-08-11 | 696.47 |
| 2023-08-10 | 696.47 |
| 2023-08-09 | 696.47 |
| 2023-08-08 | 747.67 |
| 2023-08-07 | 753.36 |
| 2023-08-04 | 753.36 |
| 2023-08-03 | 753.36 |
| 2023-08-02 | 753.36 |
| 2023-08-01 | 753.36 |
| 2023-07-31 | 753.36 |
| 2023-07-28 | 747.67 |
| 2023-07-27 | 753.36 |
| 2023-07-26 | 753.36 |
| 2023-07-25 | 753.36 |
| 2023-07-24 | 741.98 |
| 2023-07-21 | 753.36 |
| 2023-07-20 | 753.36 |
| 2023-07-19 | 753.36 |
| 2023-07-18 | 759.05 |
| 2023-07-14 | 759.05 |
| 2023-07-13 | 759.05 |
| 2023-07-12 | 759.05 |
| 2023-07-11 | 759.05 |
| 2023-07-10 | 759.05 |
| 2023-07-07 | 759.05 |
| 2023-07-06 | 753.36 |
| 2023-07-05 | 764.73 |
| 2023-07-04 | 776.11 |
| 2023-07-03 | 793.18 |
| 2023-06-30 | 759.05 |
| 2023-06-29 | 753.36 |
| 2023-06-28 | 753.36 |
| 2023-06-27 | 776.11 |
| 2023-06-26 | 764.73 |
| 2023-06-23 | 781.80 |
| 2023-06-21 | 781.80 |
| 2023-06-20 | 804.56 |
| 2023-06-19 | 804.56 |
| 2023-06-16 | 781.80 |
| 2023-06-15 | 798.87 |
| 2023-06-14 | 810.25 |
| 2023-06-13 | 781.80 |
| 2023-06-12 | 810.25 |
| 2023-06-09 | 815.94 |
| 2023-06-08 | 798.87 |
| 2023-06-07 | 781.80 |
| 2023-06-06 | 776.11 |
| 2023-06-05 | 770.42 |
| 2023-06-02 | 730.60 |
| 2023-06-01 | 713.53 |
| 2023-05-31 | 719.22 |
| 2023-05-30 | 730.60 |
| 2023-05-29 | 741.98 |
| 2023-05-25 | 713.53 |
| 2023-05-24 | 730.60 |
| 2023-05-23 | 730.60 |
| 2023-05-22 | 713.53 |
| 2023-05-19 | 736.29 |
| 2023-05-18 | 753.36 |
| 2023-05-17 | 753.36 |
| 2023-05-16 | 753.36 |
| 2023-05-15 | 747.67 |
| 2023-05-12 | 770.42 |
| 2023-05-11 | 764.73 |
| 2023-05-10 | 770.42 |
| 2023-05-09 | 781.80 |
| 2023-05-08 | 781.80 |
| 2023-05-05 | 764.73 |
| 2023-05-04 | 781.80 |
| 2023-05-03 | 759.05 |
| 2023-05-02 | 776.11 |
| 2023-04-28 | 815.94 |
| 2023-04-27 | 850.07 |
| 2023-04-26 | 838.69 |
| 2023-04-25 | 844.38 |
| 2023-04-24 | 838.69 |
| 2023-04-21 | 838.69 |
| 2023-04-20 | 850.07 |
| 2023-04-19 | 804.56 |
| 2023-04-18 | 844.38 |
| 2023-04-17 | 838.69 |
| 2023-04-14 | 838.69 |
| 2023-04-13 | 821.62 |
| 2023-04-12 | 804.56 |
| 2023-04-11 | 838.69 |
| 2023-04-06 | 815.94 |
| 2023-04-04 | 833.00 |
| 2023-04-03 | 838.69 |
| 2023-03-31 | 861.45 |
| 2023-03-30 | 833.00 |
| 2023-03-29 | 855.76 |
| 2023-03-28 | 850.07 |
| 2023-03-27 | 850.07 |
| 2023-03-24 | 867.14 |
| 2023-03-23 | 844.38 |
| 2023-03-22 | 884.20 |
| 2023-03-21 | 952.47 |
| 2023-03-20 | 952.47 |
| 2023-03-17 | 958.16 |
| 2023-03-16 | 924.03 |
| 2023-03-15 | 958.16 |
| 2023-03-14 | 958.16 |
| 2023-03-13 | 963.85 |
| 2023-03-10 | 986.61 |
| 2023-03-09 | 992.30 |
| 2023-03-08 | 992.30 |
| 2023-03-07 | 980.92 |
| 2023-03-06 | 969.54 |
| 2023-03-03 | 952.47 |
| 2023-03-02 | 952.47 |
| 2023-03-01 | 969.54 |
| 2023-02-28 | 941.09 |
| 2023-02-27 | 941.09 |
| 2023-02-24 | 941.09 |
| 2023-02-23 | 952.47 |
| 2023-02-22 | 924.03 |
| 2023-02-21 | 924.03 |
| 2023-02-20 | 1,003.67 |
| 2023-02-17 | 1,054.88 |
| 2023-02-16 | 1,049.19 |
| 2023-02-15 | 1,083.32 |
| 2023-02-14 | 1,066.25 |
| 2023-02-13 | 1,077.63 |
| 2023-02-10 | 1,077.63 |
| 2023-02-09 | 1,094.70 |
| 2023-02-08 | 1,094.70 |
| 2023-02-07 | 1,094.70 |
| 2023-02-06 | 1,111.77 |
| 2023-02-03 | 1,111.77 |
| 2023-02-02 | 1,123.14 |
| 2023-02-01 | 1,094.70 |
| 2023-01-31 | 1,066.25 |
| 2023-01-30 | 1,066.25 |
| 2023-01-27 | 1,094.70 |
| 2023-01-26 | 1,094.70 |
| 2023-01-20 | 1,066.25 |
| 2023-01-19 | 1,054.88 |
| 2023-01-18 | 1,037.81 |
| 2023-01-17 | 1,060.56 |
| 2023-01-16 | 1,060.56 |
| 2023-01-13 | 1,066.25 |
| 2023-01-12 | 1,054.88 |
| 2023-01-11 | 1,066.25 |
| 2023-01-10 | 1,066.25 |
| 2023-01-09 | 1,083.32 |
| 2023-01-06 | 1,066.25 |
| 2023-01-05 | 1,157.28 |
| 2023-01-04 | 1,140.21 |
| 2023-01-03 | 1,117.46 |
| 2022-12-30 | 1,083.32 |
| 2022-12-29 | 1,066.25 |
| 2022-12-28 | 1,077.63 |
| 2022-12-23 | 1,060.56 |
| 2022-12-22 | 1,077.63 |
| 2022-12-21 | 1,037.81 |
| 2022-12-20 | 1,037.81 |
| 2022-12-19 | 1,066.25 |
| 2022-12-16 | 1,094.70 |
| 2022-12-15 | 1,083.32 |
| 2022-12-14 | 1,060.56 |
| 2022-12-13 | 1,049.19 |
| 2022-12-12 | 1,032.12 |
| 2022-12-09 | 1,037.81 |
| 2022-12-08 | 980.92 |
| 2022-12-07 | 952.47 |
| 2022-12-06 | 935.41 |
| 2022-12-05 | 884.20 |
| 2022-12-02 | 867.14 |
| 2022-12-01 | 855.76 |
| 2022-11-30 | 861.45 |
| 2022-11-29 | 855.76 |
| 2022-11-28 | 821.62 |
| 2022-11-25 | 844.38 |
| 2022-11-24 | 827.31 |
| 2022-11-23 | 821.62 |
| 2022-11-22 | 833.00 |
| 2022-11-21 | 838.69 |
| 2022-11-18 | 855.76 |
| 2022-11-17 | 844.38 |
| 2022-11-16 | 810.25 |
| 2022-11-15 | 833.00 |
| 2022-11-14 | 736.29 |
| 2022-11-11 | 724.91 |
| 2022-11-10 | 696.47 |
| 2022-11-09 | 685.09 |
| 2022-11-08 | 696.47 |
| 2022-11-07 | 685.09 |
| 2022-11-04 | 781.80 |
| 2022-11-03 | 770.42 |
| 2022-11-02 | 770.42 |
| 2022-11-01 | 781.80 |
| 2022-10-31 | 793.18 |
| 2022-10-28 | 838.69 |
| 2022-10-27 | 838.69 |
| 2022-10-26 | 855.76 |
| 2022-10-25 | 895.58 |
| 2022-10-24 | 895.58 |
| 2022-10-21 | 997.99 |
| 2022-10-20 | 1,003.67 |
| 2022-10-19 | 1,032.12 |
| 2022-10-18 | 1,032.12 |
| 2022-10-17 | 1,037.81 |
| 2022-10-14 | 1,037.81 |
| 2022-10-13 | 1,037.81 |
| 2022-10-12 | 1,049.19 |
| 2022-10-11 | 1,060.56 |
| 2022-10-10 | 1,066.25 |
| 2022-10-07 | 1,083.32 |
| 2022-10-06 | 1,089.01 |
| 2022-10-05 | 1,117.46 |
| 2022-10-03 | 1,066.25 |
| 2022-09-30 | 1,231.24 |
| 2022-09-29 | 1,066.25 |
| 2022-09-28 | 1,077.63 |
| 2022-09-27 | 1,106.08 |
| 2022-09-26 | 1,071.94 |
| 2022-09-23 | 1,043.50 |
| 2022-09-22 | 1,140.21 |
| 2022-09-21 | 1,390.53 |
| 2022-09-20 | 1,396.22 |
| 2022-09-19 | 1,401.91 |
| 2022-09-16 | 1,447.42 |
| 2022-09-15 | 1,453.11 |
| 2022-09-14 | 1,458.80 |
| 2022-09-13 | 1,464.49 |
| 2022-09-09 | 1,464.49 |
| 2022-09-08 | 1,464.49 |
| 2022-09-07 | 1,447.42 |
| 2022-09-06 | 1,447.42 |
| 2022-09-05 | 1,401.91 |
| 2022-09-02 | 1,407.60 |
| 2022-09-01 | 1,413.29 |
| 2022-08-31 | 1,430.35 |
| 2022-08-30 | 1,436.04 |
| 2022-08-29 | 1,436.04 |
| 2022-08-26 | 1,418.97 |
| 2022-08-25 | 1,413.29 |
| 2022-08-24 | 1,413.29 |
| 2022-08-23 | 1,413.29 |
| 2022-08-22 | 1,390.53 |
| 2022-08-19 | 1,424.66 |
| 2022-08-18 | 1,413.29 |
| 2022-08-17 | 1,384.84 |
| 2022-08-16 | 1,350.71 |
| 2022-08-15 | 1,345.02 |
| 2022-08-12 | 1,345.02 |
| 2022-08-11 | 1,390.53 |
| 2022-08-10 | 1,373.46 |
| 2022-08-09 | 1,356.39 |
| 2022-08-08 | 1,345.02 |
| 2022-08-05 | 1,379.15 |
| 2022-08-04 | 1,401.91 |
| 2022-08-03 | 1,430.35 |
| 2022-08-02 | 1,430.35 |
| 2022-08-01 | 1,441.73 |
| 2022-07-29 | 1,424.66 |
| 2022-07-28 | 1,538.44 |
| 2022-07-27 | 1,538.44 |
| 2022-07-26 | 1,538.44 |
| 2022-07-25 | 1,515.69 |
| 2022-07-22 | 1,498.62 |
| 2022-07-21 | 1,538.44 |
| 2022-07-20 | 1,538.44 |
| 2022-07-19 | 1,549.82 |
| 2022-07-18 | 1,544.13 |
| 2022-07-15 | 1,555.51 |
| 2022-07-14 | 1,623.78 |
| 2022-07-13 | 1,663.60 |
| 2022-07-12 | 1,669.29 |
| 2022-07-11 | 1,669.29 |
| 2022-07-08 | 1,657.91 |
| 2022-07-07 | 1,680.67 |
| 2022-07-06 | 1,697.74 |
| 2022-07-05 | 1,743.25 |
| 2022-07-04 | 1,737.56 |
| 2022-06-30 | 1,743.25 |
| 2022-06-29 | 1,720.49 |
| 2022-06-28 | 1,737.56 |
| 2022-06-27 | 1,760.32 |
| 2022-06-24 | 1,754.63 |
| 2022-06-23 | 1,760.32 |
| 2022-06-22 | 1,760.32 |
| 2022-06-21 | 1,760.32 |
| 2022-06-20 | 1,760.32 |
| 2022-06-17 | 1,760.32 |
| 2022-06-16 | 1,766.01 |
| 2022-06-15 | 1,766.01 |
| 2022-06-14 | 1,777.38 |
| 2022-06-13 | 1,771.70 |
| 2022-06-10 | 1,777.38 |
| 2022-06-09 | 1,777.38 |
| 2022-06-08 | 1,777.38 |
| 2022-06-07 | 1,805.83 |
| 2022-06-06 | 1,794.45 |
| 2022-06-02 | 1,788.76 |
| 2022-06-01 | 1,783.07 |
| 2022-05-31 | 1,766.01 |
| 2022-05-30 | 1,714.80 |
| 2022-05-27 | 1,709.31 |
| 2022-05-26 | 1,703.81 |
| 2022-05-25 | 1,692.81 |
| 2022-05-24 | 1,670.81 |
| 2022-05-23 | 1,659.81 |
| 2022-05-20 | 1,687.31 |
| 2022-05-19 | 1,659.81 |
| 2022-05-18 | 1,654.31 |
| 2022-05-17 | 1,703.81 |
| 2022-05-16 | 1,703.81 |
| 2022-05-13 | 1,709.31 |
| 2022-05-12 | 1,670.81 |
| 2022-05-11 | 1,742.30 |
| 2022-05-10 | 1,742.30 |
| 2022-05-06 | 1,720.30 |
| 2022-05-05 | 1,736.80 |
| 2022-05-04 | 1,797.30 |
| 2022-05-03 | 1,797.30 |
| 2022-04-29 | 1,797.30 |
| 2022-04-28 | 1,797.30 |
| 2022-04-27 | 1,769.80 |
| 2022-04-26 | 1,775.30 |
| 2022-04-25 | 1,802.80 |
| 2022-04-22 | 1,802.80 |
| 2022-04-21 | 1,802.80 |
| 2022-04-20 | 1,819.29 |
| 2022-04-19 | 1,846.79 |
| 2022-04-14 | 1,857.79 |
| 2022-04-13 | 1,846.79 |
| 2022-04-12 | 1,857.79 |
| 2022-04-11 | 1,857.79 |
| 2022-04-08 | 1,857.79 |
| 2022-04-07 | 1,835.79 |
| 2022-04-06 | 1,868.79 |
| 2022-04-04 | 1,879.79 |
| 2022-04-01 | 1,791.80 |
| 2022-03-31 | 1,747.80 |
| 2022-03-30 | 1,780.80 |
| 2022-03-29 | 1,747.80 |
| 2022-03-28 | 1,797.30 |
| 2022-03-25 | 1,901.78 |
| 2022-03-24 | 1,791.80 |
| 2022-03-23 | 1,791.80 |
| 2022-03-22 | 1,896.29 |
| 2022-03-21 | 1,907.28 |
| 2022-03-18 | 1,984.28 |
| 2022-03-17 | 1,929.28 |
| 2022-03-16 | 1,857.79 |
| 2022-03-15 | 1,769.80 |
| 2022-03-14 | 1,830.29 |
| 2022-03-11 | 1,879.79 |
| 2022-03-10 | 1,934.78 |
| 2022-03-09 | 1,934.78 |
| 2022-03-08 | 1,984.28 |
| 2022-03-07 | 1,989.78 |
| 2022-03-04 | 2,011.77 |
| 2022-03-03 | 2,017.27 |
| 2022-03-02 | 2,017.27 |
| 2022-03-01 | 2,033.77 |
| 2022-02-28 | 2,044.77 |
| 2022-02-25 | 2,055.77 |
| 2022-02-24 | 2,028.27 |
| 2022-02-23 | 2,044.77 |
| 2022-02-22 | 2,061.27 |
| 2022-02-21 | 2,039.27 |
| 2022-02-18 | 2,017.27 |
| 2022-02-17 | 2,039.27 |
| 2022-02-16 | 2,044.77 |
| 2022-02-15 | 2,050.27 |
| 2022-02-14 | 2,044.77 |
| 2022-02-11 | 2,044.77 |
| 2022-02-10 | 2,039.27 |
| 2022-02-09 | 2,072.27 |
| 2022-02-08 | 2,044.77 |
| 2022-02-07 | 2,044.77 |
| 2022-02-04 | 2,033.77 |
| 2022-01-31 | 2,022.77 |
| 2022-01-28 | 2,022.77 |
| 2022-01-27 | 2,022.77 |
| 2022-01-26 | 2,022.77 |
| 2022-01-25 | 2,022.77 |
| 2022-01-24 | 2,033.77 |
| 2022-01-21 | 2,022.77 |
| 2022-01-20 | 2,017.27 |
| 2022-01-19 | 2,039.27 |
| 2022-01-18 | 2,033.77 |
| 2022-01-17 | 2,033.77 |
| 2022-01-14 | 2,039.27 |
| 2022-01-13 | 2,039.27 |
| 2022-01-12 | 2,006.27 |
| 2022-01-11 | 1,989.78 |
| 2022-01-10 | 1,962.28 |
| 2022-01-07 | 1,923.78 |
| 2022-01-06 | 1,923.78 |
| 2022-01-05 | 1,923.78 |
| 2022-01-04 | 1,923.78 |
| 2022-01-03 | 1,918.28 |
| 2021-12-31 | 1,918.28 |
| 2021-12-30 | 1,918.28 |
| 2021-12-29 | 1,912.78 |
| 2021-12-28 | 1,918.28 |
| 2021-12-24 | 1,934.78 |
| 2021-12-23 | 1,918.28 |
| 2021-12-22 | 1,918.28 |
| 2021-12-21 | 1,918.28 |
| 2021-12-20 | 1,907.28 |
| 2021-12-17 | 1,934.78 |
| 2021-12-16 | 1,934.78 |
| 2021-12-15 | 1,945.78 |
| 2021-12-14 | 1,923.78 |
| 2021-12-13 | 1,923.78 |
| 2021-12-10 | 1,934.78 |
| 2021-12-09 | 1,945.78 |
| 2021-12-08 | 1,945.78 |
| 2021-12-07 | 1,945.78 |
| 2021-12-06 | 1,940.28 |
| 2021-12-03 | 1,934.78 |
| 2021-12-02 | 1,940.28 |
| 2021-12-01 | 1,951.28 |
| 2021-11-30 | 1,951.28 |
| 2021-11-29 | 1,934.78 |
| 2021-11-26 | 1,967.78 |
| 2021-11-25 | 2,006.27 |
| 2021-11-24 | 1,989.78 |
| 2021-11-23 | 1,989.78 |
| 2021-11-22 | 1,989.78 |
| 2021-11-19 | 1,978.78 |
| 2021-11-18 | 1,967.78 |
| 2021-11-17 | 1,984.28 |
| 2021-11-16 | 1,989.78 |
| 2021-11-15 | 1,984.28 |
| 2021-11-12 | 2,006.27 |
| 2021-11-11 | 2,028.27 |
| 2021-11-10 | 1,995.27 |
| 2021-11-09 | 1,989.78 |
| 2021-11-08 | 1,995.27 |
| 2021-11-05 | 1,995.27 |
| 2021-11-04 | 2,000.77 |
| 2021-11-03 | 2,006.27 |
| 2021-11-02 | 1,973.28 |
| 2021-11-01 | 1,973.28 |
| 2021-10-29 | 1,978.78 |
| 2021-10-28 | 1,978.78 |
| 2021-10-27 | 2,011.77 |
| 2021-10-26 | 2,028.27 |
| 2021-10-25 | 2,000.77 |
| 2021-10-22 | 2,011.77 |
| 2021-10-21 | 1,973.28 |
| 2021-10-20 | 1,967.78 |
| 2021-10-19 | 1,956.78 |
| 2021-10-18 | 2,000.77 |
| 2021-10-15 | 2,011.77 |
| 2021-10-12 | 2,017.27 |
| 2021-10-11 | 2,017.27 |
| 2021-10-08 | 1,989.78 |
| 2021-10-07 | 1,973.28 |
| 2021-10-06 | 1,918.28 |
| 2021-10-05 | 1,918.28 |
| 2021-10-04 | 1,918.28 |
| 2021-09-30 | 1,918.28 |
| 2021-09-29 | 1,918.28 |
| 2021-09-28 | 1,945.78 |
| 2021-09-27 | 1,940.28 |
| 2021-09-24 | 1,995.27 |
| 2021-09-23 | 1,995.27 |
| 2021-09-21 | 1,951.28 |
| 2021-09-20 | 1,901.78 |
| 2021-09-17 | 1,989.78 |
| 2021-09-16 | 1,989.78 |
| 2021-09-15 | 2,006.27 |
| 2021-09-14 | 2,028.27 |
| 2021-09-13 | 2,044.77 |
| 2021-09-10 | 2,044.77 |
| 2021-09-09 | 2,055.77 |
| 2021-09-08 | 2,066.77 |
| 2021-09-07 | 2,066.77 |
| 2021-09-06 | 2,072.27 |
| 2021-09-03 | 2,083.27 |
| 2021-09-02 | 2,083.27 |
| 2021-09-01 | 2,066.77 |
| 2021-08-31 | 2,022.77 |
| 2021-08-30 | 2,033.57 |
| 2021-08-27 | 2,038.98 |
| 2021-08-26 | 2,028.17 |
| 2021-08-25 | 2,001.17 |
| 2021-08-24 | 1,995.76 |
| 2021-08-23 | 2,006.57 |
| 2021-08-20 | 1,984.96 |
| 2021-08-19 | 2,017.37 |
| 2021-08-18 | 2,109.19 |
| 2021-08-17 | 2,109.19 |
| 2021-08-16 | 2,114.60 |
| 2021-08-13 | 2,114.60 |
| 2021-08-12 | 2,130.80 |
| 2021-08-11 | 2,114.60 |
| 2021-08-10 | 2,098.39 |
| 2021-08-09 | 2,114.60 |
| 2021-08-06 | 2,098.39 |
| 2021-08-05 | 2,103.79 |
| 2021-08-04 | 2,103.79 |
| 2021-08-03 | 2,098.39 |
| 2021-08-02 | 2,109.19 |
| 2021-07-30 | 2,103.79 |
| 2021-07-29 | 2,076.79 |
| 2021-07-28 | 2,071.38 |
| 2021-07-27 | 2,060.58 |
| 2021-07-26 | 2,109.19 |
| 2021-07-23 | 2,114.60 |
| 2021-07-22 | 2,147.00 |
| 2021-07-21 | 2,098.39 |
| 2021-07-20 | 2,114.60 |
| 2021-07-19 | 2,120.00 |
| 2021-07-16 | 2,114.60 |
| 2021-07-15 | 2,114.60 |
| 2021-07-14 | 2,114.60 |
| 2021-07-13 | 2,130.80 |
| 2021-07-12 | 2,098.39 |
| 2021-07-09 | 2,109.19 |
| 2021-07-08 | 2,120.00 |
| 2021-07-07 | 2,103.79 |
| 2021-07-06 | 2,114.60 |
| 2021-07-05 | 2,109.19 |
| 2021-07-02 | 2,130.80 |
| 2021-06-30 | 2,147.00 |
| 2021-06-29 | 2,141.60 |
| 2021-06-28 | 2,147.00 |
| 2021-06-25 | 2,147.00 |
| 2021-06-24 | 2,141.60 |
| 2021-06-23 | 2,152.41 |
| 2021-06-22 | 2,152.41 |
| 2021-06-21 | 2,152.41 |
| 2021-06-18 | 2,141.60 |
| 2021-06-17 | 2,163.21 |
| 2021-06-16 | 2,163.21 |
| 2021-06-15 | 2,157.81 |
| 2021-06-11 | 2,157.81 |
| 2021-06-10 | 2,163.21 |
| 2021-06-09 | 2,130.80 |
| 2021-06-08 | 2,163.21 |
| 2021-06-07 | 2,163.21 |
| 2021-06-04 | 2,168.61 |
| 2021-06-03 | 2,168.61 |
| 2021-06-02 | 2,168.61 |
| 2021-06-01 | 2,179.41 |
| 2021-05-31 | 2,195.62 |
| 2021-05-28 | 2,136.20 |
| 2021-05-27 | 2,120.00 |
| 2021-05-26 | 2,109.79 |
| 2021-05-25 | 2,109.79 |
| 2021-05-24 | 2,089.38 |
| 2021-05-21 | 2,094.48 |
| 2021-05-20 | 2,084.27 |
| 2021-05-18 | 2,099.58 |
| 2021-05-17 | 2,094.48 |
| 2021-05-14 | 2,109.79 |
| 2021-05-13 | 2,099.58 |
| 2021-05-12 | 2,074.07 |
| 2021-05-11 | 2,079.17 |
| 2021-05-10 | 2,084.27 |
| 2021-05-07 | 2,068.96 |
| 2021-05-06 | 2,074.07 |
| 2021-05-05 | 2,084.27 |
| 2021-05-04 | 2,084.27 |
| 2021-05-03 | 2,094.48 |
| 2021-04-30 | 2,058.76 |
| 2021-04-29 | 2,063.86 |
| 2021-04-28 | 2,063.86 |
| 2021-04-27 | 2,058.76 |
| 2021-04-26 | 2,068.96 |
| 2021-04-23 | 2,074.07 |
| 2021-04-22 | 2,068.96 |
| 2021-04-21 | 2,068.96 |
| 2021-04-20 | 2,074.07 |
| 2021-04-19 | 2,074.07 |
| 2021-04-16 | 2,084.27 |
| 2021-04-15 | 2,094.48 |
| 2021-04-14 | 2,094.48 |
| 2021-04-13 | 2,089.38 |
| 2021-04-12 | 2,079.17 |
| 2021-04-09 | 2,074.07 |
| 2021-04-08 | 2,068.96 |
| 2021-04-07 | 2,068.96 |
| 2021-04-01 | 2,048.55 |
| 2021-03-31 | 2,053.65 |
| 2021-03-30 | 2,079.17 |
| 2021-03-29 | 2,089.38 |
| 2021-03-26 | 2,038.34 |
| 2021-03-25 | 2,012.83 |
| 2021-03-24 | 2,012.83 |
| 2021-03-23 | 2,028.14 |
| 2021-03-22 | 2,043.45 |
| 2021-03-19 | 2,033.24 |
| 2021-03-18 | 2,053.65 |
| 2021-03-17 | 2,053.65 |
| 2021-03-16 | 2,068.96 |
| 2021-03-15 | 2,023.03 |
| 2021-03-12 | 2,023.03 |
| 2021-03-11 | 2,028.14 |
| 2021-03-10 | 2,043.45 |
| 2021-03-09 | 2,028.14 |
| 2021-03-08 | 2,012.83 |
| 2021-03-05 | 2,053.65 |
| 2021-03-04 | 2,063.86 |
| 2021-03-03 | 2,084.27 |
| 2021-03-02 | 2,023.03 |
| 2021-03-01 | 2,074.07 |
| 2021-02-26 | 2,074.07 |
| 2021-02-25 | 2,089.38 |
| 2021-02-24 | 2,023.03 |
| 2021-02-23 | 2,023.03 |
| 2021-02-22 | 1,982.20 |
| 2021-02-19 | 1,961.79 |
| 2021-02-18 | 1,946.48 |
| 2021-02-17 | 1,936.27 |
| 2021-02-16 | 1,931.17 |
| 2021-02-11 | 1,875.03 |
| 2021-02-10 | 1,890.34 |
| 2021-02-09 | 1,880.14 |
| 2021-02-08 | 1,880.14 |
| 2021-02-05 | 1,839.31 |
| 2021-02-04 | 1,824.00 |
| 2021-02-03 | 1,849.52 |
| 2021-02-02 | 1,864.83 |
| 2021-02-01 | 1,875.03 |
| 2021-01-29 | 1,839.31 |
| 2021-01-28 | 1,808.69 |
| 2021-01-27 | 1,895.45 |
| 2021-01-26 | 1,869.93 |
| 2021-01-25 | 1,864.83 |
| 2021-01-22 | 1,859.72 |
| 2021-01-21 | 1,885.24 |
| 2021-01-20 | 1,890.34 |
| 2021-01-19 | 1,890.34 |
| 2021-01-18 | 1,839.31 |
| 2021-01-15 | 1,834.20 |
| 2021-01-14 | 1,834.20 |
| 2021-01-13 | 1,813.79 |
| 2021-01-12 | 1,813.79 |
| 2021-01-11 | 1,808.69 |
| 2021-01-08 | 1,829.10 |
| 2021-01-07 | 1,808.69 |
| 2021-01-06 | 1,829.10 |
| 2021-01-05 | 1,818.89 |
| 2021-01-04 | 1,818.89 |
| 2020-12-31 | 1,844.41 |
| 2020-12-30 | 1,803.58 |
| 2020-12-29 | 1,808.69 |
| 2020-12-28 | 1,798.48 |
| 2020-12-24 | 1,793.38 |
| 2020-12-23 | 1,798.48 |
| 2020-12-22 | 1,793.38 |
| 2020-12-21 | 1,813.79 |
| 2020-12-18 | 1,813.79 |
| 2020-12-17 | 1,813.79 |
| 2020-12-16 | 1,798.48 |
| 2020-12-15 | 1,793.38 |
| 2020-12-14 | 1,793.38 |
| 2020-12-11 | 1,808.69 |
| 2020-12-10 | 1,839.31 |
| 2020-12-09 | 1,854.62 |
| 2020-12-08 | 1,869.93 |
| 2020-12-07 | 1,880.14 |
| 2020-12-04 | 1,920.96 |
| 2020-12-03 | 1,910.76 |
| 2020-12-02 | 1,941.38 |
| 2020-12-01 | 1,941.38 |
| 2020-11-30 | 1,941.38 |
| 2020-11-27 | 1,956.69 |
| 2020-11-26 | 1,941.38 |
| 2020-11-25 | 1,956.69 |
| 2020-11-24 | 1,926.07 |
| 2020-11-23 | 1,915.86 |
| 2020-11-20 | 1,920.96 |
| 2020-11-19 | 1,920.96 |
| 2020-11-18 | 1,910.76 |
| 2020-11-17 | 1,910.76 |
| 2020-11-16 | 1,905.65 |
| 2020-11-13 | 1,905.65 |
| 2020-11-12 | 1,910.76 |
| 2020-11-11 | 1,915.86 |
| 2020-11-10 | 1,910.76 |
| 2020-11-09 | 1,895.45 |
| 2020-11-06 | 1,864.83 |
| 2020-11-05 | 1,854.62 |
| 2020-11-04 | 1,803.58 |
| 2020-11-03 | 1,803.58 |
| 2020-11-02 | 1,803.58 |
| 2020-10-30 | 1,788.27 |
| 2020-10-29 | 1,788.27 |
| 2020-10-28 | 1,783.17 |
| 2020-10-27 | 1,798.48 |
| 2020-10-23 | 1,824.00 |
| 2020-10-22 | 1,793.38 |
| 2020-10-21 | 1,793.38 |
| 2020-10-20 | 1,798.48 |
| 2020-10-19 | 1,808.69 |
| 2020-10-16 | 1,783.17 |
| 2020-10-15 | 1,778.07 |
| 2020-10-14 | 1,813.79 |
| 2020-10-12 | 1,803.58 |
| 2020-10-09 | 1,783.17 |
| 2020-10-08 | 1,803.58 |
| 2020-10-07 | 1,778.07 |
| 2020-10-06 | 1,778.07 |
| 2020-10-05 | 1,783.17 |
| 2020-09-30 | 1,778.07 |
| 2020-09-29 | 1,742.34 |
| 2020-09-28 | 1,742.34 |
| 2020-09-25 | 1,737.24 |
| 2020-09-24 | 1,803.58 |
| 2020-09-23 | 1,813.79 |
| 2020-09-22 | 1,813.79 |
| 2020-09-21 | 1,818.89 |
| 2020-09-18 | 1,829.10 |
| 2020-09-17 | 1,824.00 |
| 2020-09-16 | 1,834.20 |
| 2020-09-15 | 1,829.10 |
| 2020-09-14 | 1,834.20 |
| 2020-09-11 | 1,839.31 |
| 2020-09-10 | 1,834.20 |
| 2020-09-09 | 1,839.31 |
| 2020-09-08 | 1,829.10 |
| 2020-09-07 | 1,839.31 |
| 2020-09-04 | 1,849.52 |
| 2020-09-03 | 1,854.62 |
| 2020-09-02 | 1,824.00 |
| 2020-09-01 | 1,864.83 |
| 2020-08-31 | 1,859.72 |
| 2020-08-28 | 1,884.72 |
| 2020-08-27 | 1,869.72 |
| 2020-08-26 | 1,869.72 |
| 2020-08-25 | 1,874.72 |
| 2020-08-24 | 1,879.72 |
| 2020-08-21 | 1,869.72 |
| 2020-08-20 | 1,874.72 |
| 2020-08-19 | 1,884.72 |
| 2020-08-18 | 1,804.73 |
| 2020-08-17 | 1,819.73 |
| 2020-08-14 | 1,774.73 |
| 2020-08-13 | 1,769.73 |
| 2020-08-12 | 1,774.73 |
| 2020-08-11 | 1,774.73 |
| 2020-08-10 | 1,779.73 |
| 2020-08-07 | 1,794.73 |
| 2020-08-06 | 1,794.73 |
| 2020-08-05 | 1,794.73 |
| 2020-08-04 | 1,794.73 |
| 2020-08-03 | 1,794.73 |
| 2020-07-31 | 1,809.73 |
| 2020-07-30 | 1,809.73 |
| 2020-07-29 | 1,819.73 |
| 2020-07-28 | 1,829.73 |
| 2020-07-27 | 1,799.73 |
| 2020-07-24 | 1,799.73 |
| 2020-07-23 | 1,809.73 |
| 2020-07-22 | 1,829.73 |
| 2020-07-21 | 1,849.72 |
| 2020-07-20 | 1,829.73 |
| 2020-07-17 | 1,829.73 |
| 2020-07-16 | 1,829.73 |
| 2020-07-15 | 1,814.73 |
| 2020-07-14 | 1,894.72 |
| 2020-07-13 | 1,849.72 |
| 2020-07-10 | 1,859.72 |
| 2020-07-09 | 1,869.72 |
| 2020-07-08 | 1,894.72 |
| 2020-07-07 | 1,904.72 |
| 2020-07-06 | 1,919.71 |
| 2020-07-03 | 1,869.72 |
| 2020-07-02 | 1,874.72 |
| 2020-06-30 | 1,799.73 |
| 2020-06-29 | 1,849.72 |
| 2020-06-26 | 1,844.72 |
| 2020-06-24 | 1,834.73 |
| 2020-06-23 | 1,849.72 |
| 2020-06-22 | 1,849.72 |
| 2020-06-19 | 1,844.72 |
| 2020-06-18 | 1,849.72 |
| 2020-06-17 | 1,834.73 |
| 2020-06-16 | 1,849.72 |
| 2020-06-15 | 1,794.73 |
| 2020-06-12 | 1,839.73 |
| 2020-06-11 | 1,879.72 |
| 2020-06-10 | 1,894.72 |
| 2020-06-09 | 1,904.72 |
| 2020-06-08 | 1,909.72 |
| 2020-06-05 | 1,889.72 |
| 2020-06-04 | 1,854.72 |
| 2020-06-03 | 1,844.72 |
| 2020-06-02 | 1,824.73 |
| 2020-06-01 | 1,829.73 |
| 2020-05-29 | 1,769.73 |
| 2020-05-28 | 1,824.73 |
| 2020-05-27 | 1,834.73 |
| 2020-05-26 | 1,864.72 |
| 2020-05-25 | 1,859.72 |
| 2020-05-22 | 1,817.32 |
| 2020-05-21 | 1,869.14 |
| 2020-05-20 | 1,916.25 |
| 2020-05-19 | 1,920.96 |
| 2020-05-18 | 1,906.83 |
| 2020-05-15 | 1,883.28 |
| 2020-05-14 | 1,883.28 |
| 2020-05-13 | 1,916.25 |
| 2020-05-12 | 1,902.12 |
| 2020-05-11 | 1,916.25 |
| 2020-05-08 | 1,887.99 |
| 2020-05-07 | 1,812.61 |
| 2020-05-06 | 1,812.61 |
| 2020-05-05 | 1,822.04 |
| 2020-05-04 | 1,822.04 |
| 2020-04-29 | 1,878.57 |
| 2020-04-28 | 1,793.77 |
| 2020-04-27 | 1,779.64 |
| 2020-04-24 | 1,774.93 |
| 2020-04-23 | 1,784.35 |
| 2020-04-22 | 1,803.19 |
| 2020-04-21 | 1,822.04 |
| 2020-04-20 | 1,855.01 |
| 2020-04-17 | 1,855.01 |
| 2020-04-16 | 1,812.61 |
| 2020-04-15 | 1,831.46 |
| 2020-04-14 | 1,770.22 |
| 2020-04-09 | 1,727.82 |
| 2020-04-08 | 1,699.55 |
| 2020-04-07 | 1,699.55 |
| 2020-04-06 | 1,671.29 |
| 2020-04-03 | 1,666.58 |
| 2020-04-02 | 1,676.00 |
| 2020-04-01 | 1,652.44 |
| 2020-03-31 | 1,685.42 |
| 2020-03-30 | 1,643.02 |
| 2020-03-27 | 1,690.13 |
| 2020-03-26 | 1,661.87 |
| 2020-03-25 | 1,657.15 |
| 2020-03-24 | 1,558.23 |
| 2020-03-23 | 1,487.56 |
| 2020-03-20 | 1,515.83 |
| 2020-03-19 | 1,393.35 |
| 2020-03-18 | 1,553.52 |
| 2020-03-17 | 1,647.73 |
| 2020-03-16 | 1,798.48 |
| 2020-03-13 | 1,826.75 |
| 2020-03-12 | 1,902.12 |
| 2020-03-11 | 1,949.23 |
| 2020-03-10 | 1,968.07 |
| 2020-03-09 | 1,953.94 |
| 2020-03-06 | 2,048.16 |
| 2020-03-05 | 2,081.13 |
| 2020-03-04 | 2,057.58 |
| 2020-03-03 | 2,067.00 |
| 2020-03-02 | 2,019.89 |
| 2020-02-28 | 2,001.05 |
| 2020-02-27 | 2,081.13 |
| 2020-02-26 | 2,062.29 |
| 2020-02-25 | 2,081.13 |
| 2020-02-24 | 2,048.16 |
| 2020-02-21 | 2,090.55 |
| 2020-02-20 | 2,151.80 |
| 2020-02-19 | 2,151.80 |
| 2020-02-18 | 2,114.11 |
| 2020-02-17 | 2,132.95 |
| 2020-02-14 | 2,175.35 |
| 2020-02-13 | 2,147.09 |
| 2020-02-12 | 2,147.09 |
| 2020-02-11 | 2,114.11 |
| 2020-02-10 | 2,104.69 |
| 2020-02-07 | 2,109.40 |
| 2020-02-06 | 2,118.82 |
| 2020-02-05 | 2,071.71 |
| 2020-02-04 | 2,071.71 |
| 2020-02-03 | 2,010.47 |
| 2020-01-31 | 2,034.02 |
| 2020-01-30 | 2,034.02 |
| 2020-01-29 | 2,076.42 |
| 2020-01-24 | 2,175.35 |
| 2020-01-23 | 2,132.95 |
| 2020-01-22 | 2,170.64 |
| 2020-01-21 | 2,175.35 |
| 2020-01-20 | 2,222.46 |
| 2020-01-17 | 2,222.46 |
| 2020-01-16 | 2,222.46 |
| 2020-01-15 | 2,203.62 |
| 2020-01-14 | 2,217.75 |
| 2020-01-13 | 2,198.90 |
| 2020-01-10 | 2,198.90 |
| 2020-01-09 | 2,203.62 |
| 2020-01-08 | 2,189.48 |
| 2020-01-07 | 2,203.62 |
| 2020-01-06 | 2,217.75 |
| 2020-01-03 | 2,227.17 |
| 2020-01-02 | 2,236.59 |
| 2019-12-31 | 2,189.48 |
| 2019-12-30 | 2,184.77 |
| 2019-12-27 | 2,156.51 |
| 2019-12-24 | 2,147.09 |
| 2019-12-23 | 2,147.09 |
| 2019-12-20 | 2,137.66 |
| 2019-12-19 | 2,142.37 |
| 2019-12-18 | 2,137.66 |
| 2019-12-17 | 2,137.66 |
| 2019-12-16 | 2,128.24 |
| 2019-12-13 | 2,137.66 |
| 2019-12-12 | 2,114.11 |
| 2019-12-11 | 2,123.53 |
| 2019-12-10 | 2,132.95 |
| 2019-12-09 | 2,142.37 |
| 2019-12-06 | 2,109.40 |
| 2019-12-05 | 2,104.69 |
| 2019-12-04 | 2,099.98 |
| 2019-12-03 | 2,109.40 |
| 2019-12-02 | 2,118.82 |
| 2019-11-29 | 2,109.40 |
| 2019-11-28 | 2,114.11 |
| 2019-11-27 | 2,114.11 |
| 2019-11-26 | 2,114.11 |
| 2019-11-25 | 2,132.95 |
| 2019-11-22 | 2,090.55 |
| 2019-11-21 | 2,095.27 |
| 2019-11-20 | 2,109.40 |
| 2019-11-19 | 2,109.40 |
| 2019-11-18 | 2,114.11 |
| 2019-11-15 | 2,142.37 |
| 2019-11-14 | 2,137.66 |
| 2019-11-13 | 2,180.06 |
| 2019-11-12 | 2,189.48 |
| 2019-11-11 | 2,208.33 |
| 2019-11-08 | 2,278.99 |
| 2019-11-07 | 2,278.99 |
| 2019-11-06 | 2,264.86 |
| 2019-11-05 | 2,264.86 |
| 2019-11-04 | 2,297.83 |
| 2019-11-01 | 2,250.72 |
| 2019-10-31 | 2,151.80 |
| 2019-10-30 | 2,114.11 |
| 2019-10-29 | 2,147.09 |
| 2019-10-28 | 2,147.09 |
| 2019-10-25 | 2,085.84 |
| 2019-10-24 | 2,090.55 |
| 2019-10-23 | 2,062.29 |
| 2019-10-22 | 2,024.60 |
| 2019-10-21 | 2,048.16 |
| 2019-10-18 | 2,048.16 |
| 2019-10-17 | 2,071.71 |
| 2019-10-16 | 2,052.87 |
| 2019-10-15 | 2,024.60 |
| 2019-10-14 | 2,043.45 |
| 2019-10-11 | 2,005.76 |
| 2019-10-10 | 1,991.63 |
| 2019-10-09 | 1,996.34 |
| 2019-10-08 | 1,982.20 |
| 2019-10-04 | 1,996.34 |
| 2019-10-03 | 2,048.16 |
| 2019-10-02 | 2,052.87 |
| 2019-09-30 | 2,010.47 |
| 2019-09-27 | 1,991.63 |
| 2019-09-26 | 2,010.47 |
| 2019-09-25 | 1,996.34 |
| 2019-09-24 | 1,996.34 |
| 2019-09-23 | 1,996.34 |
| 2019-09-20 | 1,991.63 |
| 2019-09-19 | 2,010.47 |
| 2019-09-18 | 2,001.05 |
| 2019-09-17 | 1,991.63 |
| 2019-09-16 | 2,048.16 |
| 2019-09-13 | 2,095.27 |
| 2019-09-12 | 2,029.31 |
| 2019-09-11 | 2,019.89 |
| 2019-09-10 | 2,015.18 |
| 2019-09-09 | 2,015.18 |
| 2019-09-06 | 2,019.89 |
| 2019-09-05 | 2,019.89 |
| 2019-09-04 | 2,015.18 |
| 2019-09-03 | 1,935.10 |
| 2019-09-02 | 1,968.07 |
| 2019-08-30 | 1,963.36 |
| 2019-08-29 | 1,921.72 |
| 2019-08-28 | 1,944.86 |
| 2019-08-27 | 1,981.87 |
| 2019-08-26 | 1,944.86 |
| 2019-08-23 | 2,028.13 |
| 2019-08-22 | 2,028.13 |
| 2019-08-21 | 2,014.25 |
| 2019-08-20 | 2,028.13 |
| 2019-08-19 | 2,088.27 |
| 2019-08-16 | 2,005.00 |
| 2019-08-15 | 1,986.49 |
| 2019-08-14 | 2,023.50 |
| 2019-08-13 | 2,009.62 |
| 2019-08-12 | 2,102.15 |
| 2019-08-09 | 2,111.41 |
| 2019-08-08 | 2,111.41 |
| 2019-08-07 | 2,111.41 |
| 2019-08-06 | 2,134.54 |
| 2019-08-05 | 2,088.27 |
| 2019-08-02 | 2,180.80 |
| 2019-08-01 | 2,231.69 |
| 2019-07-31 | 2,282.58 |
| 2019-07-30 | 2,273.33 |
| 2019-07-29 | 2,291.83 |
| 2019-07-26 | 2,347.35 |
| 2019-07-25 | 2,319.59 |
| 2019-07-24 | 2,338.10 |
| 2019-07-23 | 2,375.11 |
| 2019-07-22 | 2,379.73 |
| 2019-07-19 | 2,375.11 |
| 2019-07-18 | 2,398.24 |
| 2019-07-17 | 2,398.24 |
| 2019-07-16 | 2,388.99 |
| 2019-07-15 | 2,370.48 |
| 2019-07-12 | 2,361.23 |
| 2019-07-11 | 2,375.11 |
| 2019-07-10 | 2,379.73 |
| 2019-07-09 | 2,273.33 |
| 2019-07-08 | 2,282.58 |
| 2019-07-05 | 2,250.20 |
| 2019-07-04 | 2,213.19 |
| 2019-07-03 | 2,231.69 |
| 2019-07-02 | 2,208.56 |
| 2019-06-28 | 2,166.92 |
| 2019-06-27 | 2,180.80 |
| 2019-06-26 | 2,162.30 |
| 2019-06-25 | 2,162.30 |
| 2019-06-24 | 2,208.56 |
| 2019-06-21 | 2,203.93 |
| 2019-06-20 | 2,222.44 |
| 2019-06-19 | 2,222.44 |
| 2019-06-18 | 2,166.92 |
| 2019-06-17 | 2,166.92 |
| 2019-06-14 | 2,157.67 |
| 2019-06-13 | 2,143.79 |
| 2019-06-12 | 2,125.28 |
| 2019-06-11 | 2,180.80 |
| 2019-06-10 | 2,153.04 |
| 2019-06-06 | 2,102.15 |
| 2019-06-05 | 2,102.15 |
| 2019-06-04 | 2,111.41 |
| 2019-06-03 | 2,120.66 |
| 2019-05-31 | 2,176.17 |
| 2019-05-30 | 2,190.05 |
| 2019-05-29 | 2,180.80 |
| 2019-05-28 | 2,185.43 |
| 2019-05-27 | 2,143.79 |
| 2019-05-24 | 2,176.17 |
| 2019-05-23 | 2,079.02 |
| 2019-05-22 | 2,132.69 |
| 2019-05-21 | 2,106.21 |
| 2019-05-20 | 2,088.56 |
| 2019-05-17 | 2,115.04 |
| 2019-05-16 | 2,141.51 |
| 2019-05-15 | 2,128.27 |
| 2019-05-14 | 2,145.92 |
| 2019-05-10 | 2,167.99 |
| 2019-05-09 | 2,115.04 |
| 2019-05-08 | 2,141.51 |
| 2019-05-07 | 2,194.46 |
| 2019-05-06 | 2,185.64 |
| 2019-05-03 | 2,291.53 |
| 2019-05-02 | 2,291.53 |
| 2019-04-30 | 2,247.41 |
| 2019-04-29 | 2,287.12 |
| 2019-04-26 | 2,278.30 |
| 2019-04-25 | 2,300.36 |
| 2019-04-24 | 2,326.83 |
| 2019-04-23 | 2,251.82 |
| 2019-04-18 | 2,291.53 |
| 2019-04-17 | 2,335.66 |
| 2019-04-16 | 2,393.02 |
| 2019-04-15 | 2,388.61 |
| 2019-04-12 | 2,397.43 |
| 2019-04-11 | 2,393.02 |
| 2019-04-10 | 2,415.08 |
| 2019-04-09 | 2,415.08 |
| 2019-04-08 | 2,379.78 |
| 2019-04-04 | 2,357.72 |
| 2019-04-03 | 2,379.78 |
| 2019-04-02 | 2,406.26 |
| 2019-04-01 | 2,415.08 |
| 2019-03-29 | 2,397.43 |
| 2019-03-28 | 2,370.96 |
| 2019-03-27 | 2,344.48 |
| 2019-03-26 | 2,243.00 |
| 2019-03-25 | 2,194.46 |
| 2019-03-22 | 2,194.46 |
| 2019-03-21 | 2,132.69 |
| 2019-03-20 | 2,110.62 |
| 2019-03-19 | 2,150.34 |
| 2019-03-18 | 2,163.57 |
| 2019-03-15 | 2,123.86 |
| 2019-03-14 | 2,079.74 |
| 2019-03-13 | 2,053.26 |
| 2019-03-12 | 1,982.66 |
| 2019-03-11 | 1,978.25 |
| 2019-03-08 | 1,969.43 |
| 2019-03-07 | 1,978.25 |
| 2019-03-06 | 1,991.49 |
| 2019-03-05 | 1,960.60 |
| 2019-03-04 | 1,960.60 |
| 2019-03-01 | 1,951.78 |
| 2019-02-28 | 1,929.71 |
| 2019-02-27 | 1,947.36 |
| 2019-02-26 | 1,934.13 |
| 2019-02-25 | 1,947.36 |
| 2019-02-22 | 1,938.54 |
| 2019-02-21 | 1,947.36 |
| 2019-02-20 | 1,934.13 |
| 2019-02-19 | 1,938.54 |
| 2019-02-18 | 1,929.71 |
| 2019-02-15 | 1,894.42 |
| 2019-02-14 | 1,920.89 |
| 2019-02-13 | 1,925.30 |
| 2019-02-12 | 1,929.71 |
| 2019-02-11 | 1,837.05 |
| 2019-02-08 | 1,841.47 |
| 2019-02-04 | 1,819.40 |
| 2019-02-01 | 1,814.99 |
| 2019-01-31 | 1,788.52 |
| 2019-01-30 | 1,788.52 |
| 2019-01-29 | 1,744.39 |
| 2019-01-28 | 1,731.16 |
| 2019-01-25 | 1,722.33 |
| 2019-01-24 | 1,709.09 |
| 2019-01-23 | 1,709.09 |
| 2019-01-22 | 1,678.21 |
| 2019-01-21 | 1,691.44 |
| 2019-01-18 | 1,669.38 |
| 2019-01-17 | 1,664.97 |
| 2019-01-16 | 1,682.62 |
| 2019-01-15 | 1,669.38 |
| 2019-01-14 | 1,660.56 |
| 2019-01-11 | 1,664.97 |
| 2019-01-10 | 1,673.79 |
| 2019-01-09 | 1,647.32 |
| 2019-01-08 | 1,625.26 |
| 2019-01-07 | 1,634.08 |
| 2019-01-04 | 1,629.67 |
| 2019-01-03 | 1,612.02 |
| 2019-01-02 | 1,616.43 |
| 2018-12-31 | 1,642.91 |
| 2018-12-28 | 1,629.67 |
| 2018-12-27 | 1,620.85 |
| 2018-12-24 | 1,629.67 |
| 2018-12-21 | 1,625.26 |
| 2018-12-20 | 1,642.91 |
| 2018-12-19 | 1,629.67 |
| 2018-12-18 | 1,629.67 |
| 2018-12-17 | 1,612.02 |
| 2018-12-14 | 1,625.26 |
| 2018-12-13 | 1,651.73 |
| 2018-12-12 | 1,629.67 |
| 2018-12-11 | 1,625.26 |
| 2018-12-10 | 1,629.67 |
| 2018-12-07 | 1,607.61 |
| 2018-12-06 | 1,638.50 |
| 2018-12-05 | 1,656.14 |
| 2018-12-04 | 1,673.79 |
| 2018-12-03 | 1,682.62 |
| 2018-11-30 | 1,660.56 |
| 2018-11-29 | 1,638.50 |
| 2018-11-28 | 1,634.08 |
| 2018-11-27 | 1,647.32 |
| 2018-11-26 | 1,638.50 |
| 2018-11-23 | 1,638.50 |
| 2018-11-22 | 1,647.32 |
| 2018-11-21 | 1,682.62 |
| 2018-11-20 | 1,642.91 |
| 2018-11-19 | 1,647.32 |
| 2018-11-16 | 1,634.08 |
| 2018-11-15 | 1,660.56 |
| 2018-11-14 | 1,651.73 |
| 2018-11-13 | 1,612.02 |
| 2018-11-12 | 1,620.85 |
| 2018-11-09 | 1,603.20 |
| 2018-11-08 | 1,607.61 |
| 2018-11-07 | 1,620.85 |
| 2018-11-06 | 1,612.02 |
| 2018-11-05 | 1,576.72 |
| 2018-11-02 | 1,585.55 |
| 2018-11-01 | 1,563.48 |
| 2018-10-31 | 1,519.36 |
| 2018-10-30 | 1,510.53 |
| 2018-10-29 | 1,510.53 |
| 2018-10-26 | 1,545.83 |
| 2018-10-25 | 1,528.18 |
| 2018-10-24 | 1,541.42 |
| 2018-10-23 | 1,532.60 |
| 2018-10-22 | 1,567.90 |
| 2018-10-19 | 1,554.66 |
| 2018-10-18 | 1,545.83 |
| 2018-10-16 | 1,559.07 |
| 2018-10-15 | 1,554.66 |
| 2018-10-12 | 1,550.25 |
| 2018-10-11 | 1,537.01 |
| 2018-10-10 | 1,598.78 |
| 2018-10-09 | 1,541.42 |
| 2018-10-08 | 1,559.07 |
| 2018-10-05 | 1,594.37 |
| 2018-10-04 | 1,598.78 |
| 2018-10-03 | 1,607.61 |
| 2018-10-02 | 1,594.37 |
| 2018-09-28 | 1,616.43 |
| 2018-09-27 | 1,620.85 |
| 2018-09-26 | 1,625.26 |
| 2018-09-24 | 1,638.50 |
| 2018-09-21 | 1,660.56 |
| 2018-09-20 | 1,638.50 |
| 2018-09-19 | 1,634.08 |
| 2018-09-18 | 1,603.20 |
| 2018-09-17 | 1,625.26 |
| 2018-09-14 | 1,629.67 |
| 2018-09-13 | 1,638.50 |
| 2018-09-12 | 1,629.67 |
| 2018-09-11 | 1,647.32 |
| 2018-09-10 | 1,647.32 |
| 2018-09-07 | 1,726.74 |
| 2018-09-06 | 1,739.98 |
| 2018-09-05 | 1,744.39 |
| 2018-09-04 | 1,766.46 |
| 2018-09-03 | 1,770.87 |
| 2018-08-31 | 1,775.28 |
| 2018-08-30 | 1,790.28 |
| 2018-08-29 | 1,794.62 |
| 2018-08-28 | 1,790.28 |
| 2018-08-27 | 1,798.95 |
| 2018-08-24 | 1,781.61 |
| 2018-08-23 | 1,759.93 |
| 2018-08-22 | 1,759.93 |
| 2018-08-21 | 1,790.28 |
| 2018-08-20 | 1,764.27 |
| 2018-08-17 | 1,738.26 |
| 2018-08-16 | 1,738.26 |
| 2018-08-15 | 1,729.59 |
| 2018-08-14 | 1,738.26 |
| 2018-08-13 | 1,738.26 |
| 2018-08-10 | 1,751.26 |
| 2018-08-09 | 1,712.24 |
| 2018-08-08 | 1,647.21 |
| 2018-08-07 | 1,634.20 |
| 2018-08-06 | 1,582.18 |
| 2018-08-03 | 1,616.86 |
| 2018-08-02 | 1,590.85 |
| 2018-08-01 | 1,655.88 |
| 2018-07-31 | 1,673.22 |
| 2018-07-30 | 1,707.91 |
| 2018-07-27 | 1,720.91 |
| 2018-07-26 | 1,716.58 |
| 2018-07-25 | 1,634.20 |
| 2018-07-24 | 1,625.53 |
| 2018-07-23 | 1,560.50 |
| 2018-07-20 | 1,560.50 |
| 2018-07-19 | 1,569.17 |
| 2018-07-18 | 1,582.18 |
| 2018-07-17 | 1,573.51 |
| 2018-07-16 | 1,582.18 |
| 2018-07-13 | 1,586.51 |
| 2018-07-12 | 1,586.51 |
| 2018-07-11 | 1,551.83 |
| 2018-07-10 | 1,569.17 |
| 2018-07-09 | 1,547.49 |
| 2018-07-06 | 1,530.15 |
| 2018-07-05 | 1,530.15 |
| 2018-07-04 | 1,551.83 |
| 2018-07-03 | 1,612.53 |
| 2018-06-29 | 1,625.53 |
| 2018-06-28 | 1,590.85 |
| 2018-06-27 | 1,599.52 |
| 2018-06-26 | 1,660.22 |
| 2018-06-25 | 1,716.58 |
| 2018-06-22 | 1,742.59 |
| 2018-06-21 | 1,759.93 |
| 2018-06-20 | 1,781.61 |
| 2018-06-19 | 1,781.61 |
| 2018-06-15 | 1,785.95 |
| 2018-06-14 | 1,785.95 |
| 2018-06-13 | 1,811.96 |
| 2018-06-12 | 1,820.63 |
| 2018-06-11 | 1,824.97 |
| 2018-06-08 | 1,824.97 |
| 2018-06-07 | 1,833.64 |
| 2018-06-06 | 1,837.97 |
| 2018-06-05 | 1,846.64 |
| 2018-06-04 | 1,846.64 |
| 2018-06-01 | 1,829.30 |
| 2018-05-31 | 1,820.63 |
| 2018-05-30 | 1,803.29 |
| 2018-05-29 | 1,807.62 |
| 2018-05-28 | 1,811.96 |
| 2018-05-25 | 1,811.96 |
| 2018-05-24 | 1,820.63 |
| 2018-05-23 | 1,814.13 |
| 2018-05-21 | 1,810.00 |
| 2018-05-18 | 1,789.38 |
| 2018-05-17 | 1,814.13 |
| 2018-05-16 | 1,801.75 |
| 2018-05-15 | 1,805.88 |
| 2018-05-14 | 1,814.13 |
| 2018-05-11 | 1,793.50 |
| 2018-05-10 | 1,772.87 |
| 2018-05-09 | 1,772.87 |
| 2018-05-08 | 1,768.75 |
| 2018-05-07 | 1,744.00 |
| 2018-05-04 | 1,739.87 |
| 2018-05-03 | 1,744.00 |
| 2018-05-02 | 1,777.00 |
| 2018-04-30 | 1,777.00 |
| 2018-04-27 | 1,727.50 |
| 2018-04-26 | 1,727.50 |
| 2018-04-25 | 1,760.50 |
| 2018-04-24 | 1,760.50 |
| 2018-04-23 | 1,752.25 |
| 2018-04-20 | 1,748.12 |
| 2018-04-19 | 1,764.62 |
| 2018-04-18 | 1,748.12 |
| 2018-04-17 | 1,756.37 |
| 2018-04-16 | 1,777.00 |
| 2018-04-13 | 1,810.00 |
| 2018-04-12 | 1,818.25 |
| 2018-04-11 | 1,826.50 |
| 2018-04-10 | 1,834.75 |
| 2018-04-09 | 1,810.00 |
| 2018-04-06 | 1,822.38 |
| 2018-04-04 | 1,797.63 |
| 2018-04-03 | 1,801.75 |
| 2018-03-29 | 1,805.88 |
| 2018-03-28 | 1,781.13 |
| 2018-03-27 | 1,781.13 |
| 2018-03-26 | 1,793.50 |
| 2018-03-23 | 1,781.13 |
| 2018-03-22 | 1,843.00 |
| 2018-03-21 | 1,851.26 |
| 2018-03-20 | 1,851.26 |
| 2018-03-19 | 1,851.26 |
| 2018-03-16 | 1,859.51 |
| 2018-03-15 | 1,814.13 |
| 2018-03-14 | 1,814.13 |
| 2018-03-13 | 1,789.38 |
| 2018-03-12 | 1,818.25 |
| 2018-03-09 | 1,764.62 |
| 2018-03-08 | 1,665.62 |
| 2018-03-07 | 1,649.12 |
| 2018-03-06 | 1,653.24 |
| 2018-03-05 | 1,587.24 |
| 2018-03-02 | 1,616.11 |
| 2018-03-01 | 1,611.99 |
| 2018-02-28 | 1,566.61 |
| 2018-02-27 | 1,578.99 |
| 2018-02-26 | 1,595.49 |
| 2018-02-23 | 1,570.74 |
| 2018-02-22 | 1,570.74 |
| 2018-02-21 | 1,591.36 |
| 2018-02-20 | 1,566.61 |
| 2018-02-15 | 1,562.49 |
| 2018-02-14 | 1,521.23 |
| 2018-02-13 | 1,500.61 |
| 2018-02-12 | 1,467.60 |
| 2018-02-09 | 1,459.35 |
| 2018-02-08 | 1,550.11 |
| 2018-02-07 | 1,533.61 |
| 2018-02-06 | 1,583.11 |
| 2018-02-05 | 1,719.25 |
| 2018-02-02 | 1,715.12 |
| 2018-02-01 | 1,702.75 |
| 2018-01-31 | 1,706.87 |
| 2018-01-30 | 1,706.87 |
| 2018-01-29 | 1,632.62 |
| 2018-01-26 | 1,632.62 |
| 2018-01-25 | 1,611.99 |
| 2018-01-24 | 1,644.99 |
| 2018-01-23 | 1,653.24 |
| 2018-01-22 | 1,657.37 |
| 2018-01-19 | 1,537.73 |
| 2018-01-18 | 1,508.86 |
| 2018-01-17 | 1,529.48 |
| 2018-01-16 | 1,533.61 |
| 2018-01-15 | 1,512.98 |
| 2018-01-12 | 1,533.61 |
| 2018-01-11 | 1,521.23 |
| 2018-01-10 | 1,537.73 |
| 2018-01-09 | 1,537.73 |
| 2018-01-08 | 1,533.61 |
| 2018-01-05 | 1,517.11 |
| 2018-01-04 | 1,471.73 |
| 2018-01-03 | 1,467.60 |
| 2018-01-02 | 1,455.23 |
| 2017-12-29 | 1,422.23 |
| 2017-12-28 | 1,405.73 |
| 2017-12-27 | 1,405.73 |
| 2017-12-22 | 1,397.47 |
| 2017-12-21 | 1,389.22 |
| 2017-12-20 | 1,368.60 |
| 2017-12-19 | 1,376.85 |
| 2017-12-18 | 1,393.35 |
| 2017-12-15 | 1,405.73 |
| 2017-12-14 | 1,385.10 |
| 2017-12-13 | 1,376.85 |
| 2017-12-12 | 1,376.85 |
| 2017-12-11 | 1,376.85 |
| 2017-12-08 | 1,360.35 |
| 2017-12-07 | 1,323.22 |
| 2017-12-06 | 1,339.72 |
| 2017-12-05 | 1,380.97 |
| 2017-12-04 | 1,372.72 |
| 2017-12-01 | 1,385.10 |
| 2017-11-30 | 1,380.97 |
| 2017-11-29 | 1,385.10 |
| 2017-11-28 | 1,380.97 |
| 2017-11-27 | 1,372.72 |
| 2017-11-24 | 1,385.10 |
| 2017-11-23 | 1,385.10 |
| 2017-11-22 | 1,385.10 |
| 2017-11-21 | 1,376.85 |
| 2017-11-20 | 1,401.60 |
| 2017-11-17 | 1,418.10 |
| 2017-11-16 | 1,401.60 |
| 2017-11-15 | 1,401.60 |
| 2017-11-14 | 1,413.98 |
| 2017-11-13 | 1,401.60 |
| 2017-11-10 | 1,401.60 |
| 2017-11-09 | 1,393.35 |
| 2017-11-08 | 1,426.35 |
| 2017-11-07 | 1,413.98 |
| 2017-11-06 | 1,413.98 |
| 2017-11-03 | 1,418.10 |
| 2017-11-02 | 1,426.35 |
| 2017-11-01 | 1,418.10 |
| 2017-10-31 | 1,401.60 |
| 2017-10-30 | 1,409.85 |
| 2017-10-27 | 1,405.73 |
| 2017-10-26 | 1,409.85 |
| 2017-10-25 | 1,401.60 |
| 2017-10-24 | 1,413.98 |
| 2017-10-23 | 1,422.23 |
| 2017-10-20 | 1,426.35 |
| 2017-10-19 | 1,405.73 |
| 2017-10-18 | 1,413.98 |
| 2017-10-17 | 1,409.85 |
| 2017-10-16 | 1,459.35 |
| 2017-10-13 | 1,451.10 |
| 2017-10-12 | 1,455.23 |
| 2017-10-11 | 1,451.10 |
| 2017-10-10 | 1,479.98 |
| 2017-10-09 | 1,438.73 |
| 2017-10-06 | 1,442.85 |
| 2017-10-04 | 1,397.47 |
| 2017-10-03 | 1,401.60 |
| 2017-09-29 | 1,380.97 |
| 2017-09-28 | 1,393.35 |
| 2017-09-27 | 1,393.35 |
| 2017-09-26 | 1,385.10 |
| 2017-09-25 | 1,360.35 |
| 2017-09-22 | 1,434.60 |
| 2017-09-21 | 1,455.23 |
| 2017-09-20 | 1,467.60 |
| 2017-09-19 | 1,446.98 |
| 2017-09-18 | 1,455.23 |
| 2017-09-15 | 1,413.98 |
| 2017-09-14 | 1,393.35 |
| 2017-09-13 | 1,393.35 |
| 2017-09-12 | 1,372.72 |
| 2017-09-11 | 1,360.35 |
| 2017-09-08 | 1,356.22 |
| 2017-09-07 | 1,380.97 |
| 2017-09-06 | 1,331.47 |
| 2017-09-05 | 1,319.09 |
| 2017-09-04 | 1,306.72 |
| 2017-09-01 | 1,302.59 |
| 2017-08-31 | 1,291.04 |
| 2017-08-30 | 1,299.20 |
| 2017-08-29 | 1,299.20 |
| 2017-08-28 | 1,291.04 |
| 2017-08-25 | 1,303.28 |
| 2017-08-24 | 1,319.60 |
| 2017-08-22 | 1,319.60 |
| 2017-08-21 | 1,307.36 |
| 2017-08-18 | 1,323.68 |
| 2017-08-17 | 1,323.68 |
| 2017-08-16 | 1,323.68 |
| 2017-08-15 | 1,307.36 |
| 2017-08-14 | 1,295.12 |
| 2017-08-11 | 1,270.65 |
| 2017-08-10 | 1,295.12 |
| 2017-08-09 | 1,307.36 |
| 2017-08-08 | 1,299.20 |
| 2017-08-07 | 1,307.36 |
| 2017-08-04 | 1,311.44 |
| 2017-08-03 | 1,303.28 |
| 2017-08-02 | 1,303.28 |
| 2017-08-01 | 1,348.15 |
| 2017-07-31 | 1,344.07 |
| 2017-07-28 | 1,339.99 |
| 2017-07-27 | 1,323.68 |
| 2017-07-26 | 1,323.68 |
| 2017-07-25 | 1,323.68 |
| 2017-07-24 | 1,323.68 |
| 2017-07-21 | 1,327.76 |
| 2017-07-20 | 1,323.68 |
| 2017-07-19 | 1,327.76 |
| 2017-07-18 | 1,323.68 |
| 2017-07-17 | 1,335.92 |
| 2017-07-14 | 1,327.76 |
| 2017-07-13 | 1,327.76 |
| 2017-07-12 | 1,327.76 |
| 2017-07-11 | 1,331.84 |
| 2017-07-10 | 1,323.68 |
| 2017-07-07 | 1,327.76 |
| 2017-07-06 | 1,303.28 |
| 2017-07-05 | 1,303.28 |
| 2017-07-04 | 1,303.28 |
| 2017-07-03 | 1,295.12 |
| 2017-06-30 | 1,299.20 |
| 2017-06-29 | 1,299.20 |
| 2017-06-28 | 1,286.96 |
| 2017-06-27 | 1,286.96 |
| 2017-06-26 | 1,295.12 |
| 2017-06-23 | 1,323.68 |
| 2017-06-22 | 1,327.76 |
| 2017-06-21 | 1,327.76 |
| 2017-06-20 | 1,319.60 |
| 2017-06-19 | 1,344.07 |
| 2017-06-16 | 1,335.92 |
| 2017-06-15 | 1,335.92 |
| 2017-06-14 | 1,339.99 |
| 2017-06-13 | 1,339.99 |
| 2017-06-12 | 1,339.99 |
| 2017-06-09 | 1,348.15 |
| 2017-06-08 | 1,360.39 |
| 2017-06-07 | 1,360.39 |
| 2017-06-06 | 1,348.15 |
| 2017-06-05 | 1,344.07 |
| 2017-06-02 | 1,352.23 |
| 2017-06-01 | 1,344.07 |
| 2017-05-31 | 1,339.99 |
| 2017-05-29 | 1,344.07 |
| 2017-05-26 | 1,352.23 |
| 2017-05-25 | 1,364.47 |
| 2017-05-24 | 1,364.47 |
| 2017-05-23 | 1,339.99 |
| 2017-05-22 | 1,362.43 |
| 2017-05-19 | 1,378.03 |
| 2017-05-18 | 1,362.43 |
| 2017-05-17 | 1,354.63 |
| 2017-05-16 | 1,354.63 |
| 2017-05-15 | 1,370.23 |
| 2017-05-12 | 1,362.43 |
| 2017-05-11 | 1,366.33 |
| 2017-05-10 | 1,374.13 |
| 2017-05-09 | 1,358.53 |
| 2017-05-08 | 1,358.53 |
| 2017-05-05 | 1,323.43 |
| 2017-05-04 | 1,346.83 |
| 2017-05-02 | 1,378.03 |
| 2017-04-28 | 1,374.13 |
| 2017-04-27 | 1,381.93 |
| 2017-04-26 | 1,393.63 |
| 2017-04-25 | 1,374.13 |
| 2017-04-24 | 1,362.43 |
| 2017-04-21 | 1,381.93 |
| 2017-04-20 | 1,389.73 |
| 2017-04-19 | 1,362.43 |
| 2017-04-18 | 1,381.93 |
| 2017-04-13 | 1,401.43 |
| 2017-04-12 | 1,339.03 |
| 2017-04-11 | 1,268.84 |
| 2017-04-10 | 1,249.34 |
| 2017-04-07 | 1,198.64 |
| 2017-04-06 | 1,214.24 |
| 2017-04-05 | 1,179.14 |
| 2017-04-03 | 1,163.54 |
| 2017-03-31 | 1,140.14 |
| 2017-03-30 | 1,144.04 |
| 2017-03-29 | 1,144.04 |
| 2017-03-28 | 1,159.64 |
| 2017-03-27 | 1,151.84 |
| 2017-03-24 | 1,175.24 |
| 2017-03-23 | 1,175.24 |
| 2017-03-22 | 1,171.34 |
| 2017-03-21 | 1,186.94 |
| 2017-03-20 | 1,179.14 |
| 2017-03-17 | 1,183.04 |
| 2017-03-16 | 1,167.44 |
| 2017-03-15 | 1,147.94 |
| 2017-03-14 | 1,151.84 |
| 2017-03-13 | 1,085.54 |
| 2017-03-10 | 1,066.04 |
| 2017-03-09 | 1,058.25 |
| 2017-03-08 | 1,066.04 |
| 2017-03-07 | 1,066.04 |
| 2017-03-06 | 1,062.14 |
| 2017-03-03 | 1,050.45 |
| 2017-03-02 | 1,073.84 |
| 2017-03-01 | 1,073.84 |
| 2017-02-28 | 1,054.35 |
| 2017-02-27 | 1,058.25 |
| 2017-02-24 | 1,046.55 |
| 2017-02-23 | 1,046.55 |
| 2017-02-22 | 1,015.35 |
| 2017-02-21 | 999.75 |
| 2017-02-20 | 1,007.55 |
| 2017-02-17 | 999.75 |
| 2017-02-16 | 1,003.65 |
| 2017-02-15 | 1,007.55 |
| 2017-02-14 | 999.75 |
| 2017-02-13 | 1,007.55 |
| 2017-02-10 | 972.45 |
| 2017-02-09 | 960.75 |
| 2017-02-08 | 952.95 |
| 2017-02-07 | 933.45 |
| 2017-02-06 | 921.75 |
| 2017-02-03 | 874.95 |
| 2017-02-02 | 874.95 |
| 2017-02-01 | 913.95 |
| 2017-01-27 | 874.95 |
| 2017-01-26 | 878.85 |
| 2017-01-25 | 874.95 |
| 2017-01-24 | 874.95 |
| 2017-01-23 | 882.75 |
| 2017-01-20 | 882.75 |
| 2017-01-19 | 886.65 |
| 2017-01-18 | 898.35 |
| 2017-01-17 | 890.55 |
| 2017-01-16 | 878.85 |
| 2017-01-13 | 886.65 |
| 2017-01-12 | 871.05 |
| 2017-01-11 | 871.05 |
| 2017-01-10 | 871.05 |
| 2017-01-09 | 871.05 |
| 2017-01-06 | 867.15 |
| 2017-01-05 | 874.95 |
| 2017-01-04 | 874.95 |
| 2017-01-03 | 874.95 |
| 2016-12-30 | 874.95 |
| 2016-12-29 | 874.95 |
| 2016-12-28 | 874.95 |
| 2016-12-23 | 882.75 |
| 2016-12-22 | 874.95 |
| 2016-12-21 | 878.85 |
| 2016-12-20 | 859.35 |
| 2016-12-19 | 874.95 |
| 2016-12-16 | 874.95 |
| 2016-12-15 | 886.65 |
| 2016-12-14 | 886.65 |
| 2016-12-13 | 886.65 |
| 2016-12-12 | 886.65 |
| 2016-12-09 | 886.65 |
| 2016-12-08 | 878.85 |
| 2016-12-07 | 886.65 |
| 2016-12-06 | 886.65 |
| 2016-12-05 | 874.95 |
| 2016-12-02 | 874.95 |
| 2016-12-01 | 874.95 |
| 2016-11-30 | 894.45 |
| 2016-11-29 | 894.45 |
| 2016-11-28 | 894.45 |
| 2016-11-25 | 886.65 |
| 2016-11-24 | 886.65 |
| 2016-11-23 | 886.65 |
| 2016-11-22 | 890.55 |
| 2016-11-21 | 882.75 |
| 2016-11-18 | 882.75 |
| 2016-11-17 | 890.55 |
| 2016-11-16 | 874.95 |
| 2016-11-15 | 874.95 |
| 2016-11-14 | 874.95 |
| 2016-11-11 | 882.75 |
| 2016-11-10 | 882.75 |
| 2016-11-09 | 882.75 |
| 2016-11-08 | 886.65 |
| 2016-11-07 | 886.65 |
| 2016-11-04 | 886.65 |
| 2016-11-03 | 882.75 |
| 2016-11-02 | 882.75 |
| 2016-11-01 | 882.75 |
| 2016-10-31 | 863.25 |
| 2016-10-28 | 874.95 |
| 2016-10-27 | 871.05 |
| 2016-10-26 | 886.65 |
| 2016-10-25 | 874.95 |
| 2016-10-24 | 874.95 |
| 2016-10-20 | 890.55 |
| 2016-10-19 | 890.55 |
| 2016-10-18 | 871.05 |
| 2016-10-17 | 871.05 |
| 2016-10-14 | 871.05 |
| 2016-10-13 | 859.35 |
| 2016-10-12 | 855.45 |
| 2016-10-11 | 878.85 |
| 2016-10-07 | 886.65 |
| 2016-10-06 | 894.45 |
| 2016-10-05 | 894.45 |
| 2016-10-04 | 886.65 |
| 2016-10-03 | 882.75 |
| 2016-09-30 | 871.05 |
| 2016-09-29 | 894.45 |
| 2016-09-28 | 894.45 |
| 2016-09-27 | 894.45 |
| 2016-09-26 | 894.45 |
| 2016-09-23 | 894.45 |
| 2016-09-22 | 898.35 |
| 2016-09-21 | 898.35 |
| 2016-09-20 | 890.55 |
| 2016-09-19 | 890.55 |
| 2016-09-15 | 882.75 |
| 2016-09-14 | 882.75 |
| 2016-09-13 | 894.45 |
| 2016-09-12 | 894.45 |
| 2016-09-09 | 894.45 |
| 2016-09-08 | 886.65 |
| 2016-09-07 | 886.65 |
| 2016-09-06 | 874.95 |
| 2016-09-05 | 871.05 |
| 2016-09-02 | 871.05 |
| 2016-09-01 | 862.08 |
| 2016-08-31 | 858.24 |
| 2016-08-30 | 865.93 |
| 2016-08-29 | 858.24 |
| 2016-08-26 | 842.84 |
| 2016-08-25 | 869.78 |
| 2016-08-24 | 862.08 |
| 2016-08-23 | 877.48 |
| 2016-08-22 | 873.63 |
| 2016-08-19 | 915.96 |
| 2016-08-18 | 900.57 |
| 2016-08-17 | 896.72 |
| 2016-08-16 | 904.42 |
| 2016-08-15 | 892.87 |
| 2016-08-12 | 900.57 |
| 2016-08-11 | 896.72 |
| 2016-08-10 | 892.87 |
| 2016-08-09 | 896.72 |
| 2016-08-08 | 896.72 |
| 2016-08-05 | 885.17 |
| 2016-08-04 | 881.33 |
| 2016-08-03 | 881.33 |
| 2016-08-01 | 885.17 |
| 2016-07-29 | 862.08 |
| 2016-07-28 | 869.78 |
| 2016-07-27 | 869.78 |
| 2016-07-26 | 842.84 |
| 2016-07-25 | 827.45 |
| 2016-07-22 | 827.45 |
| 2016-07-21 | 823.60 |
| 2016-07-20 | 815.90 |
| 2016-07-19 | 815.90 |
| 2016-07-18 | 804.36 |
| 2016-07-15 | 804.36 |
| 2016-07-14 | 812.06 |
| 2016-07-13 | 796.66 |
| 2016-07-12 | 792.81 |
| 2016-07-11 | 788.97 |
| 2016-07-08 | 812.06 |
| 2016-07-07 | 812.06 |
| 2016-07-06 | 804.36 |
| 2016-07-05 | 792.81 |
| 2016-07-04 | 792.81 |
| 2016-06-30 | 788.97 |
| 2016-06-29 | 785.12 |
| 2016-06-28 | 781.27 |
| 2016-06-27 | 781.27 |
| 2016-06-24 | 777.42 |
| 2016-06-23 | 785.12 |
| 2016-06-22 | 785.12 |
| 2016-06-21 | 785.12 |
| 2016-06-20 | 781.27 |
| 2016-06-17 | 777.42 |
| 2016-06-16 | 777.42 |
| 2016-06-15 | 777.42 |
| 2016-06-14 | 773.57 |
| 2016-06-13 | 773.57 |
| 2016-06-10 | 788.97 |
| 2016-06-08 | 788.97 |
| 2016-06-07 | 785.12 |
| 2016-06-06 | 785.12 |
| 2016-06-03 | 788.97 |
| 2016-06-02 | 785.12 |
| 2016-06-01 | 785.12 |
| 2016-05-31 | 785.12 |
| 2016-05-30 | 785.12 |
| 2016-05-27 | 785.12 |
| 2016-05-26 | 781.27 |
| 2016-05-25 | 781.27 |
| 2016-05-24 | 781.27 |
| 2016-05-23 | 783.19 |
| 2016-05-20 | 786.89 |
| 2016-05-19 | 757.33 |
| 2016-05-18 | 757.33 |
| 2016-05-17 | 757.33 |
| 2016-05-16 | 783.19 |
| 2016-05-13 | 794.28 |
| 2016-05-12 | 786.89 |
| 2016-05-11 | 786.89 |
| 2016-05-10 | 809.06 |
| 2016-05-09 | 805.37 |
| 2016-05-06 | 797.97 |
| 2016-05-05 | 809.06 |
| 2016-05-04 | 809.06 |
| 2016-05-03 | 805.37 |
| 2016-04-29 | 797.97 |
| 2016-04-28 | 797.97 |
| 2016-04-27 | 797.97 |
| 2016-04-26 | 790.58 |
| 2016-04-25 | 790.58 |
| 2016-04-22 | 790.58 |
| 2016-04-21 | 786.89 |
| 2016-04-20 | 772.11 |
| 2016-04-19 | 775.80 |
| 2016-04-18 | 783.19 |
| 2016-04-15 | 786.89 |
| 2016-04-14 | 772.11 |
| 2016-04-13 | 768.41 |
| 2016-04-12 | 757.33 |
| 2016-04-11 | 761.02 |
| 2016-04-08 | 768.41 |
| 2016-04-07 | 761.02 |
| 2016-04-06 | 757.33 |
| 2016-04-05 | 757.33 |
| 2016-04-01 | 761.02 |
| 2016-03-31 | 772.11 |
| 2016-03-30 | 768.41 |
| 2016-03-29 | 768.41 |
| 2016-03-24 | 768.41 |
| 2016-03-23 | 764.72 |
| 2016-03-22 | 768.41 |
| 2016-03-21 | 772.11 |
| 2016-03-18 | 775.80 |
| 2016-03-17 | 805.37 |
| 2016-03-16 | 786.89 |
| 2016-03-15 | 786.89 |
| 2016-03-14 | 786.89 |
| 2016-03-11 | 764.72 |
| 2016-03-10 | 783.19 |
| 2016-03-09 | 783.19 |
| 2016-03-08 | 768.41 |
| 2016-03-07 | 783.19 |
| 2016-03-04 | 761.02 |
| 2016-03-03 | 761.02 |
| 2016-03-02 | 761.02 |
| 2016-03-01 | 764.72 |
| 2016-02-29 | 764.72 |
| 2016-02-26 | 749.94 |
| 2016-02-25 | 768.41 |
| 2016-02-24 | 768.41 |
| 2016-02-23 | 768.41 |
| 2016-02-22 | 761.02 |
| 2016-02-19 | 757.33 |
| 2016-02-18 | 764.72 |
| 2016-02-17 | 772.11 |
| 2016-02-16 | 749.94 |
| 2016-02-15 | 749.94 |
| 2016-02-12 | 742.54 |
| 2016-02-11 | 738.85 |
| 2016-02-05 | 757.33 |
| 2016-02-04 | 753.63 |
| 2016-02-03 | 749.94 |
| 2016-02-02 | 783.19 |
| 2016-02-01 | 768.41 |
| 2016-01-29 | 783.19 |
| 2016-01-28 | 768.41 |
| 2016-01-27 | 768.41 |
| 2016-01-26 | 768.41 |
| 2016-01-25 | 786.89 |
| 2016-01-22 | 786.89 |
| 2016-01-21 | 749.94 |
| 2016-01-20 | 749.94 |
| 2016-01-19 | 816.45 |
| 2016-01-18 | 735.15 |
| 2016-01-15 | 753.63 |
| 2016-01-14 | 801.67 |
| 2016-01-13 | 816.45 |
| 2016-01-12 | 786.89 |
| 2016-01-11 | 790.58 |
| 2016-01-08 | 827.54 |
| 2016-01-07 | 838.62 |
| 2016-01-06 | 842.32 |
| 2016-01-05 | 842.32 |
| 2016-01-04 | 846.01 |
| 2015-12-31 | 846.01 |
| 2015-12-30 | 853.41 |
| 2015-12-29 | 838.62 |
| 2015-12-28 | 842.32 |
| 2015-12-24 | 838.62 |
| 2015-12-23 | 838.62 |
| 2015-12-22 | 838.62 |
| 2015-12-21 | 842.32 |
| 2015-12-18 | 842.32 |
| 2015-12-17 | 831.23 |
| 2015-12-16 | 831.23 |
| 2015-12-15 | 842.32 |
| 2015-12-14 | 816.45 |
| 2015-12-11 | 816.45 |
| 2015-12-10 | 820.15 |
| 2015-12-09 | 823.84 |
| 2015-12-08 | 823.84 |
| 2015-12-07 | 827.54 |
| 2015-12-04 | 827.54 |
| 2015-12-03 | 831.23 |
| 2015-12-02 | 831.23 |
| 2015-12-01 | 823.84 |
| 2015-11-30 | 823.84 |
| 2015-11-27 | 827.54 |
| 2015-11-26 | 827.54 |
| 2015-11-25 | 820.15 |
| 2015-11-24 | 820.15 |
| 2015-11-23 | 827.54 |
| 2015-11-20 | 827.54 |
| 2015-11-19 | 823.84 |
| 2015-11-18 | 816.45 |
| 2015-11-17 | 816.45 |
| 2015-11-16 | 820.15 |
| 2015-11-13 | 827.54 |
| 2015-11-12 | 827.54 |
| 2015-11-11 | 827.54 |
| 2015-11-10 | 827.54 |
| 2015-11-09 | 827.54 |
| 2015-11-06 | 827.54 |
| 2015-11-05 | 834.93 |
| 2015-11-04 | 834.93 |
| 2015-11-03 | 838.62 |
| 2015-11-02 | 838.62 |
| 2015-10-30 | 842.32 |
| 2015-10-29 | 849.71 |
| 2015-10-28 | 849.71 |
| 2015-10-27 | 842.32 |
| 2015-10-26 | 849.71 |
| 2015-10-23 | 849.71 |
| 2015-10-22 | 853.41 |
| 2015-10-20 | 842.32 |
| 2015-10-19 | 853.41 |
| 2015-10-16 | 853.41 |
| 2015-10-15 | 823.84 |
| 2015-10-14 | 823.84 |
| 2015-10-13 | 823.84 |
| 2015-10-12 | 820.15 |
| 2015-10-09 | 805.37 |
| 2015-10-08 | 801.67 |
| 2015-10-07 | 820.15 |
| 2015-10-06 | 809.06 |
| 2015-10-05 | 805.37 |
| 2015-10-02 | 794.28 |
| 2015-09-30 | 786.89 |
| 2015-09-29 | 786.89 |
| 2015-09-25 | 790.58 |
| 2015-09-24 | 786.89 |
| 2015-09-23 | 786.89 |
| 2015-09-22 | 809.06 |
| 2015-09-21 | 779.50 |
| 2015-09-18 | 794.28 |
| 2015-09-17 | 790.58 |
| 2015-09-16 | 775.80 |
| 2015-09-15 | 779.50 |
| 2015-09-14 | 772.11 |
| 2015-09-11 | 764.72 |
| 2015-09-10 | 779.50 |
| 2015-09-09 | 768.41 |
| 2015-09-08 | 753.63 |
| 2015-09-07 | 724.07 |
| 2015-09-04 | 731.46 |
| 2015-09-02 | 741.44 |
| 2015-09-01 | 741.44 |
| 2015-08-31 | 748.72 |
| 2015-08-28 | 748.72 |
| 2015-08-27 | 748.72 |
| 2015-08-26 | 730.51 |
| 2015-08-25 | 730.51 |
| 2015-08-24 | 730.51 |
| 2015-08-21 | 766.93 |
| 2015-08-20 | 785.15 |
| 2015-08-19 | 796.07 |
| 2015-08-18 | 817.93 |
| 2015-08-17 | 828.86 |
| 2015-08-14 | 828.86 |
| 2015-08-13 | 828.86 |
| 2015-08-12 | 825.22 |
| 2015-08-11 | 858.00 |
| 2015-08-10 | 858.00 |
| 2015-08-07 | 858.00 |
| 2015-08-06 | 861.64 |
| 2015-08-05 | 861.64 |
| 2015-08-04 | 836.14 |
| 2015-08-03 | 836.14 |
| 2015-07-31 | 847.07 |
| 2015-07-30 | 868.93 |
| 2015-07-29 | 836.14 |
| 2015-07-28 | 836.14 |
| 2015-07-27 | 832.50 |
| 2015-07-24 | 861.64 |
| 2015-07-23 | 861.64 |
| 2015-07-22 | 876.21 |
| 2015-07-21 | 872.57 |
| 2015-07-20 | 865.28 |
| 2015-07-17 | 858.00 |
| 2015-07-16 | 858.00 |
| 2015-07-15 | 847.07 |
| 2015-07-14 | 847.07 |
| 2015-07-13 | 810.64 |
| 2015-07-10 | 792.43 |
| 2015-07-09 | 774.22 |
| 2015-07-08 | 723.22 |
| 2015-07-07 | 799.72 |
| 2015-07-06 | 814.29 |
| 2015-07-03 | 901.71 |
| 2015-07-02 | 930.85 |
| 2015-06-30 | 908.99 |
| 2015-06-29 | 905.35 |
| 2015-06-26 | 927.21 |
| 2015-06-25 | 934.49 |
| 2015-06-24 | 949.06 |
| 2015-06-23 | 934.49 |
| 2015-06-22 | 938.13 |
| 2015-06-19 | 930.85 |
| 2015-06-18 | 945.42 |
| 2015-06-17 | 945.42 |
| 2015-06-16 | 938.13 |
| 2015-06-15 | 941.78 |
| 2015-06-12 | 959.99 |
| 2015-06-11 | 945.42 |
| 2015-06-10 | 967.28 |
| 2015-06-09 | 945.42 |
| 2015-06-08 | 956.35 |
| 2015-06-05 | 956.35 |
| 2015-06-04 | 952.71 |
| 2015-06-03 | 959.99 |
| 2015-06-02 | 956.35 |
| 2015-06-01 | 956.35 |
| 2015-05-29 | 956.35 |
| 2015-05-28 | 952.71 |
| 2015-05-27 | 970.92 |
| 2015-05-26 | 956.35 |
| 2015-05-22 | 934.49 |
| 2015-05-21 | 934.49 |
| 2015-05-20 | 938.13 |
| 2015-05-19 | 956.35 |
| 2015-05-18 | 939.96 |
| 2015-05-15 | 933.00 |
| 2015-05-14 | 939.96 |
| 2015-05-13 | 919.09 |
| 2015-05-12 | 926.04 |
| 2015-05-11 | 933.00 |
| 2015-05-08 | 915.61 |
| 2015-05-07 | 929.52 |
| 2015-05-06 | 936.48 |
| 2015-05-05 | 929.52 |
| 2015-05-04 | 936.48 |
| 2015-04-30 | 908.65 |
| 2015-04-29 | 908.65 |
| 2015-04-28 | 873.87 |
| 2015-04-27 | 929.52 |
| 2015-04-24 | 929.52 |
| 2015-04-23 | 939.96 |
| 2015-04-22 | 936.48 |
| 2015-04-21 | 926.04 |
| 2015-04-20 | 926.04 |
| 2015-04-17 | 943.43 |
| 2015-04-16 | 936.48 |
| 2015-04-15 | 939.96 |
| 2015-04-14 | 905.18 |
| 2015-04-13 | 922.57 |
| 2015-04-10 | 859.96 |
| 2015-04-09 | 839.09 |
| 2015-04-08 | 866.92 |
| 2015-04-02 | 849.53 |
| 2015-04-01 | 832.13 |
| 2015-03-31 | 814.74 |
| 2015-03-30 | 811.27 |
| 2015-03-27 | 793.88 |
| 2015-03-26 | 786.92 |
| 2015-03-25 | 786.92 |
| 2015-03-24 | 797.35 |
| 2015-03-23 | 790.40 |
| 2015-03-20 | 790.40 |
| 2015-03-19 | 797.35 |
| 2015-03-18 | 786.92 |
| 2015-03-17 | 776.48 |
| 2015-03-16 | 769.53 |
| 2015-03-13 | 752.14 |
| 2015-03-12 | 727.79 |
| 2015-03-11 | 717.36 |
| 2015-03-10 | 720.84 |
| 2015-03-09 | 724.31 |
| 2015-03-06 | 686.05 |
| 2015-03-05 | 686.05 |
| 2015-03-04 | 686.05 |
| 2015-03-03 | 686.05 |
| 2015-03-02 | 686.05 |
| 2015-02-27 | 686.05 |
| 2015-02-26 | 699.97 |
| 2015-02-25 | 686.05 |
| 2015-02-24 | 699.97 |
| 2015-02-23 | 689.53 |
| 2015-02-18 | 686.05 |
| 2015-02-17 | 686.05 |
| 2015-02-16 | 686.05 |
| 2015-02-13 | 686.05 |
| 2015-02-12 | 693.01 |
| 2015-02-11 | 706.92 |
| 2015-02-10 | 706.92 |
| 2015-02-09 | 686.05 |
| 2015-02-06 | 682.58 |
| 2015-02-05 | 682.58 |
| 2015-02-04 | 699.97 |
| 2015-02-03 | 693.01 |
| 2015-02-02 | 693.01 |
| 2015-01-30 | 693.01 |
| 2015-01-29 | 696.49 |
| 2015-01-28 | 699.97 |
| 2015-01-27 | 699.97 |
| 2015-01-26 | 699.97 |
| 2015-01-23 | 699.97 |
| 2015-01-22 | 710.40 |
| 2015-01-21 | 686.05 |
| 2015-01-20 | 672.14 |
| 2015-01-19 | 668.66 |
| 2015-01-16 | 675.62 |
| 2015-01-15 | 675.62 |
| 2015-01-14 | 682.58 |
| 2015-01-13 | 689.53 |
| 2015-01-12 | 706.92 |
| 2015-01-09 | 699.97 |
| 2015-01-08 | 703.44 |
| 2015-01-07 | 703.44 |
| 2015-01-06 | 693.01 |
| 2015-01-05 | 710.40 |
| 2015-01-02 | 689.53 |
| 2014-12-31 | 706.92 |
| 2014-12-30 | 706.92 |
| 2014-12-29 | 706.92 |
| 2014-12-24 | 699.97 |
| 2014-12-23 | 699.97 |
| 2014-12-22 | 693.01 |
| 2014-12-19 | 686.05 |
| 2014-12-18 | 686.05 |
| 2014-12-17 | 686.05 |
| 2014-12-16 | 686.05 |
| 2014-12-15 | 693.01 |
| 2014-12-12 | 696.49 |
| 2014-12-11 | 696.49 |
| 2014-12-10 | 703.44 |
| 2014-12-09 | 703.44 |
| 2014-12-08 | 706.92 |
| 2014-12-05 | 706.92 |
| 2014-12-04 | 699.97 |
| 2014-12-03 | 703.44 |
| 2014-12-02 | 734.75 |
| 2014-12-01 | 713.88 |
| 2014-11-28 | 720.84 |
| 2014-11-27 | 713.88 |
| 2014-11-26 | 720.84 |
| 2014-11-25 | 720.84 |
| 2014-11-24 | 734.75 |
| 2014-11-21 | 738.23 |
| 2014-11-20 | 738.23 |
| 2014-11-19 | 738.23 |
| 2014-11-18 | 706.92 |
| 2014-11-17 | 717.36 |
| 2014-11-14 | 713.88 |
| 2014-11-13 | 713.88 |
| 2014-11-12 | 699.97 |
| 2014-11-11 | 699.97 |
| 2014-11-10 | 699.97 |
| 2014-11-07 | 686.05 |
| 2014-11-06 | 682.58 |
| 2014-11-05 | 693.01 |
| 2014-11-04 | 693.01 |
| 2014-11-03 | 665.19 |
| 2014-10-31 | 665.19 |
| 2014-10-30 | 672.14 |
| 2014-10-29 | 682.58 |
| 2014-10-28 | 682.58 |
| 2014-10-27 | 682.58 |
| 2014-10-24 | 693.01 |
| 2014-10-23 | 693.01 |
| 2014-10-22 | 693.01 |
| 2014-10-21 | 693.01 |
| 2014-10-20 | 672.14 |
| 2014-10-17 | 668.66 |
| 2014-10-16 | 668.66 |
| 2014-10-15 | 668.66 |
| 2014-10-14 | 665.19 |
| 2014-10-13 | 665.19 |
| 2014-10-10 | 696.49 |
| 2014-10-09 | 696.49 |
| 2014-10-08 | 693.01 |
| 2014-10-07 | 693.01 |
| 2014-10-06 | 651.27 |
| 2014-10-03 | 675.62 |
| 2014-09-30 | 675.62 |
| 2014-09-29 | 696.49 |
| 2014-09-26 | 696.49 |
| 2014-09-25 | 703.44 |
| 2014-09-24 | 703.44 |
| 2014-09-23 | 703.44 |
| 2014-09-22 | 706.92 |
| 2014-09-19 | 717.36 |
| 2014-09-18 | 717.36 |
| 2014-09-17 | 717.36 |
| 2014-09-16 | 717.36 |
| 2014-09-15 | 717.36 |
| 2014-09-12 | 717.36 |
| 2014-09-11 | 717.36 |
| 2014-09-10 | 717.36 |
| 2014-09-08 | 703.44 |
| 2014-09-05 | 699.97 |
| 2014-09-04 | 682.58 |
| 2014-09-03 | 686.05 |
| 2014-09-02 | 682.58 |
| 2014-09-01 | 682.58 |
| 2014-08-29 | 672.14 |
| 2014-08-28 | 675.62 |
| 2014-08-27 | 682.48 |
| 2014-08-26 | 689.35 |
| 2014-08-25 | 685.92 |
| 2014-08-22 | 689.35 |
| 2014-08-21 | 692.78 |
| 2014-08-20 | 689.35 |
| 2014-08-19 | 689.35 |
| 2014-08-18 | 696.21 |
| 2014-08-15 | 747.69 |
| 2014-08-14 | 740.83 |
| 2014-08-13 | 733.96 |
| 2014-08-12 | 737.39 |
| 2014-08-11 | 730.53 |
| 2014-08-08 | 723.67 |
| 2014-08-07 | 723.67 |
| 2014-08-06 | 696.21 |
| 2014-08-05 | 706.51 |
| 2014-08-04 | 706.51 |
| 2014-08-01 | 703.08 |
| 2014-07-31 | 709.94 |
| 2014-07-30 | 706.51 |
| 2014-07-29 | 723.67 |
| 2014-07-28 | 713.37 |
| 2014-07-25 | 709.94 |
| 2014-07-24 | 709.94 |
| 2014-07-23 | 723.67 |
| 2014-07-22 | 716.80 |
| 2014-07-21 | 713.37 |
| 2014-07-18 | 713.37 |
| 2014-07-17 | 720.23 |
| 2014-07-16 | 709.94 |
| 2014-07-15 | 706.51 |
| 2014-07-14 | 696.21 |
| 2014-07-11 | 699.64 |
| 2014-07-10 | 692.78 |
| 2014-07-09 | 689.35 |
| 2014-07-08 | 696.21 |
| 2014-07-07 | 696.21 |
| 2014-07-04 | 668.76 |
| 2014-07-03 | 651.60 |
| 2014-07-02 | 655.03 |
| 2014-06-30 | 651.60 |
| 2014-06-27 | 627.57 |
| 2014-06-26 | 613.84 |
| 2014-06-25 | 596.68 |
| 2014-06-24 | 596.68 |
| 2014-06-23 | 600.12 |
| 2014-06-20 | 603.55 |
| 2014-06-19 | 603.55 |
| 2014-06-18 | 620.71 |
| 2014-06-17 | 603.55 |
| 2014-06-16 | 620.71 |
| 2014-06-13 | 620.71 |
| 2014-06-12 | 600.12 |
| 2014-06-11 | 620.71 |
| 2014-06-10 | 620.71 |
| 2014-06-09 | 624.14 |
| 2014-06-06 | 631.00 |
| 2014-06-05 | 586.39 |
| 2014-06-04 | 606.98 |
| 2014-06-03 | 606.98 |
| 2014-05-30 | 593.25 |
| 2014-05-29 | 593.25 |
| 2014-05-28 | 593.25 |
| 2014-05-27 | 593.25 |
| 2014-05-26 | 593.25 |
| 2014-05-23 | 593.25 |
| 2014-05-22 | 596.68 |
| 2014-05-21 | 579.53 |
| 2014-05-20 | 579.53 |
| 2014-05-19 | 579.53 |
| 2014-05-16 | 596.68 |
| 2014-05-15 | 603.55 |
| 2014-05-14 | 603.55 |
| 2014-05-13 | 582.27 |
| 2014-05-12 | 611.65 |
| 2014-05-09 | 618.18 |
| 2014-05-08 | 618.18 |
| 2014-05-07 | 618.18 |
| 2014-05-05 | 618.18 |
| 2014-05-02 | 618.18 |
| 2014-04-30 | 618.18 |
| 2014-04-29 | 621.44 |
| 2014-04-28 | 624.71 |
| 2014-04-25 | 634.50 |
| 2014-04-24 | 631.24 |
| 2014-04-23 | 631.24 |
| 2014-04-22 | 634.50 |
| 2014-04-17 | 634.50 |
| 2014-04-16 | 634.50 |
| 2014-04-15 | 634.50 |
| 2014-04-14 | 621.44 |
| 2014-04-11 | 621.44 |
| 2014-04-10 | 624.71 |
| 2014-04-09 | 614.92 |
| 2014-04-08 | 611.65 |
| 2014-04-07 | 605.12 |
| 2014-04-04 | 598.59 |
| 2014-04-03 | 618.18 |
| 2014-04-02 | 595.33 |
| 2014-04-01 | 588.80 |
| 2014-03-31 | 588.80 |
| 2014-03-28 | 588.80 |
| 2014-03-27 | 582.27 |
| 2014-03-26 | 585.54 |
| 2014-03-25 | 598.59 |
| 2014-03-24 | 601.86 |
| 2014-03-21 | 592.06 |
| 2014-03-20 | 588.80 |
| 2014-03-19 | 585.54 |
| 2014-03-18 | 585.54 |
| 2014-03-17 | 588.80 |
| 2014-03-14 | 585.54 |
| 2014-03-13 | 595.33 |
| 2014-03-12 | 598.59 |
| 2014-03-11 | 605.12 |
| 2014-03-10 | 592.06 |
| 2014-03-07 | 559.42 |
| 2014-03-06 | 549.63 |
| 2014-03-05 | 549.63 |
| 2014-03-04 | 539.83 |
| 2014-03-03 | 539.83 |
| 2014-02-28 | 552.89 |
| 2014-02-27 | 552.89 |
| 2014-02-26 | 552.89 |
| 2014-02-25 | 552.89 |
| 2014-02-24 | 552.89 |
| 2014-02-21 | 552.89 |
| 2014-02-20 | 549.63 |
| 2014-02-19 | 556.16 |
| 2014-02-18 | 559.42 |
| 2014-02-17 | 559.42 |
| 2014-02-14 | 559.42 |
| 2014-02-13 | 536.57 |
| 2014-02-12 | 536.57 |
| 2014-02-11 | 536.57 |
| 2014-02-10 | 533.30 |
| 2014-02-07 | 536.57 |
| 2014-02-06 | 536.57 |
| 2014-02-05 | 536.57 |
| 2014-02-04 | 539.83 |
| 2014-01-30 | 539.83 |
| 2014-01-29 | 539.83 |
| 2014-01-28 | 539.83 |
| 2014-01-27 | 536.57 |
| 2014-01-24 | 569.21 |
| 2014-01-23 | 569.21 |
| 2014-01-22 | 556.16 |
| 2014-01-21 | 556.16 |
| 2014-01-20 | 565.95 |
| 2014-01-17 | 552.89 |
| 2014-01-16 | 552.89 |
| 2014-01-15 | 552.89 |
| 2014-01-14 | 552.89 |
| 2014-01-13 | 552.89 |
| 2014-01-10 | 552.89 |
| 2014-01-09 | 552.89 |
| 2014-01-08 | 552.89 |
| 2014-01-07 | 546.36 |
| 2014-01-06 | 546.36 |
| 2014-01-03 | 552.89 |
| 2014-01-02 | 552.89 |
| 2013-12-31 | 546.36 |
| 2013-12-30 | 559.42 |
| 2013-12-27 | 552.89 |
| 2013-12-24 | 552.89 |
| 2013-12-23 | 533.30 |
| 2013-12-20 | 552.89 |
| 2013-12-19 | 552.89 |
| 2013-12-18 | 552.89 |
| 2013-12-17 | 552.89 |
| 2013-12-16 | 552.89 |
| 2013-12-13 | 549.63 |
| 2013-12-12 | 549.63 |
| 2013-12-11 | 569.21 |
| 2013-12-10 | 575.74 |
| 2013-12-09 | 579.01 |
| 2013-12-06 | 552.89 |
| 2013-12-05 | 549.63 |
| 2013-12-04 | 556.16 |
| 2013-12-03 | 556.16 |
| 2013-12-02 | 556.16 |
| 2013-11-29 | 549.63 |
| 2013-11-28 | 556.16 |
| 2013-11-27 | 556.16 |
| 2013-11-26 | 572.48 |
| 2013-11-25 | 579.01 |
| 2013-11-22 | 556.16 |
| 2013-11-21 | 556.16 |
| 2013-11-20 | 569.21 |
| 2013-11-19 | 559.42 |
| 2013-11-18 | 552.89 |
| 2013-11-15 | 579.01 |
| 2013-11-14 | 552.89 |
| 2013-11-13 | 552.89 |
| 2013-11-12 | 556.16 |
| 2013-11-11 | 552.89 |
| 2013-11-08 | 552.89 |
| 2013-11-07 | 569.21 |
| 2013-11-06 | 579.01 |
| 2013-11-05 | 552.89 |
| 2013-11-04 | 552.89 |
| 2013-11-01 | 556.16 |
| 2013-10-31 | 569.21 |
| 2013-10-30 | 565.95 |
| 2013-10-29 | 562.68 |
| 2013-10-28 | 562.68 |
| 2013-10-25 | 562.68 |
| 2013-10-24 | 562.68 |
| 2013-10-23 | 562.68 |
| 2013-10-22 | 556.16 |
| 2013-10-21 | 565.95 |
| 2013-10-18 | 565.95 |
| 2013-10-17 | 569.21 |
| 2013-10-16 | 572.48 |
| 2013-10-15 | 572.48 |
| 2013-10-11 | 572.48 |
| 2013-10-10 | 572.48 |
| 2013-10-09 | 556.16 |
| 2013-10-08 | 559.42 |
| 2013-10-07 | 565.95 |
| 2013-10-04 | 575.74 |
| 2013-10-03 | 575.74 |
| 2013-10-02 | 575.74 |
| 2013-09-30 | 569.21 |
| 2013-09-27 | 592.06 |
| 2013-09-26 | 595.33 |
| 2013-09-25 | 592.06 |
| 2013-09-24 | 595.33 |
| 2013-09-23 | 595.33 |
| 2013-09-19 | 595.33 |
| 2013-09-18 | 572.48 |
| 2013-09-17 | 572.48 |
| 2013-09-16 | 579.01 |
| 2013-09-13 | 562.68 |
| 2013-09-12 | 565.95 |
| 2013-09-11 | 565.95 |
| 2013-09-10 | 569.21 |
| 2013-09-09 | 552.89 |
| 2013-09-06 | 546.36 |
| 2013-09-05 | 546.36 |
| 2013-09-04 | 552.89 |
| 2013-09-03 | 552.89 |
| 2013-09-02 | 552.89 |
| 2013-08-30 | 552.89 |
| 2013-08-29 | 552.89 |
| 2013-08-28 | 542.12 |
| 2013-08-27 | 542.12 |
| 2013-08-26 | 545.31 |
| 2013-08-23 | 545.31 |
| 2013-08-22 | 545.31 |
| 2013-08-21 | 545.31 |
| 2013-08-20 | 551.70 |
| 2013-08-19 | 564.48 |
| 2013-08-16 | 564.48 |
| 2013-08-15 | 586.84 |
| 2013-08-13 | 570.87 |
| 2013-08-12 | 554.90 |
| 2013-08-09 | 570.87 |
| 2013-08-08 | 570.87 |
| 2013-08-07 | 570.87 |
| 2013-08-06 | 570.87 |
| 2013-08-05 | 570.87 |
| 2013-08-02 | 570.87 |
| 2013-08-01 | 564.48 |
| 2013-07-31 | 551.70 |
| 2013-07-30 | 570.87 |
| 2013-07-29 | 586.84 |
| 2013-07-26 | 570.87 |
| 2013-07-25 | 558.09 |
| 2013-07-24 | 570.87 |
| 2013-07-23 | 602.82 |
| 2013-07-22 | 564.48 |
| 2013-07-19 | 570.87 |
| 2013-07-18 | 577.26 |
| 2013-07-17 | 577.26 |
| 2013-07-16 | 570.87 |
| 2013-07-15 | 590.04 |
| 2013-07-12 | 538.92 |
| 2013-07-11 | 542.12 |
| 2013-07-10 | 510.17 |
| 2013-07-09 | 516.56 |
| 2013-07-08 | 516.56 |
| 2013-07-05 | 516.56 |
| 2013-07-04 | 497.39 |
| 2013-07-03 | 497.39 |
| 2013-07-02 | 497.39 |
| 2013-06-28 | 497.39 |
| 2013-06-27 | 513.37 |
| 2013-06-26 | 513.37 |
| 2013-06-25 | 513.37 |
| 2013-06-24 | 513.37 |
| 2013-06-21 | 513.37 |
| 2013-06-20 | 513.37 |
| 2013-06-19 | 513.37 |
| 2013-06-18 | 513.37 |
| 2013-06-17 | 503.78 |
| 2013-06-14 | 494.20 |
| 2013-06-13 | 494.20 |
| 2013-06-11 | 506.98 |
| 2013-06-10 | 513.37 |
| 2013-06-07 | 513.37 |
| 2013-06-06 | 513.37 |
| 2013-06-05 | 506.98 |
| 2013-06-04 | 526.14 |
| 2013-06-03 | 526.14 |
| 2013-05-31 | 526.14 |
| 2013-05-30 | 526.14 |
| 2013-05-29 | 526.14 |
| 2013-05-28 | 529.34 |
| 2013-05-27 | 529.34 |
| 2013-05-24 | 526.14 |
| 2013-05-23 | 532.53 |
| 2013-05-22 | 532.53 |
| 2013-05-21 | 545.31 |
| 2013-05-20 | 558.09 |
| 2013-05-16 | 542.12 |
| 2013-05-15 | 542.12 |
| 2013-05-14 | 543.08 |
| 2013-05-13 | 543.08 |
| 2013-05-10 | 543.08 |
| 2013-05-09 | 552.31 |
| 2013-05-08 | 540.00 |
| 2013-05-07 | 530.77 |
| 2013-05-06 | 530.77 |
| 2013-05-03 | 527.69 |
| 2013-05-02 | 527.69 |
| 2013-04-30 | 527.69 |
| 2013-04-29 | 527.69 |
| 2013-04-26 | 527.69 |
| 2013-04-25 | 527.69 |
| 2013-04-24 | 527.69 |
| 2013-04-23 | 527.69 |
| 2013-04-22 | 512.31 |
| 2013-04-19 | 509.23 |
| 2013-04-18 | 503.08 |
| 2013-04-17 | 509.23 |
| 2013-04-16 | 512.31 |
| 2013-04-15 | 509.23 |
| 2013-04-12 | 527.69 |
| 2013-04-11 | 524.61 |
| 2013-04-10 | 524.61 |
| 2013-04-09 | 524.61 |
| 2013-04-08 | 515.38 |
| 2013-04-05 | 515.38 |
| 2013-04-03 | 530.77 |
| 2013-04-02 | 521.54 |
| 2013-03-28 | 530.77 |
| 2013-03-27 | 533.85 |
| 2013-03-26 | 521.54 |
| 2013-03-25 | 518.46 |
| 2013-03-22 | 527.69 |
| 2013-03-21 | 518.46 |
| 2013-03-20 | 524.61 |
| 2013-03-19 | 524.61 |
| 2013-03-18 | 524.61 |
| 2013-03-15 | 536.92 |
| 2013-03-14 | 530.77 |
| 2013-03-13 | 533.85 |
| 2013-03-12 | 533.85 |
| 2013-03-11 | 552.31 |
| 2013-03-08 | 543.08 |
| 2013-03-07 | 530.77 |
| 2013-03-06 | 536.92 |
| 2013-03-05 | 546.15 |
| 2013-03-04 | 490.77 |
| 2013-03-01 | 469.23 |
| 2013-02-28 | 463.08 |
| 2013-02-27 | 453.85 |
| 2013-02-26 | 453.85 |
| 2013-02-25 | 469.23 |
| 2013-02-22 | 478.46 |
| 2013-02-21 | 456.92 |
| 2013-02-20 | 466.15 |
| 2013-02-19 | 463.08 |
| 2013-02-18 | 466.15 |
| 2013-02-15 | 469.23 |
| 2013-02-14 | 463.08 |
| 2013-02-08 | 460.00 |
| 2013-02-07 | 456.92 |
| 2013-02-06 | 456.92 |
| 2013-02-05 | 463.08 |
| 2013-02-04 | 466.15 |
| 2013-02-01 | 472.31 |
| 2013-01-31 | 450.77 |
| 2013-01-30 | 450.77 |
| 2013-01-29 | 447.69 |
| 2013-01-28 | 441.54 |
| 2013-01-25 | 438.46 |
| 2013-01-24 | 438.46 |
| 2013-01-23 | 438.46 |
| 2013-01-22 | 441.54 |
| 2013-01-21 | 447.69 |
| 2013-01-18 | 441.54 |
| 2013-01-17 | 435.38 |
| 2013-01-16 | 432.31 |
| 2013-01-15 | 429.23 |
| 2013-01-14 | 426.15 |
| 2013-01-11 | 410.77 |
| 2013-01-10 | 416.92 |
| 2013-01-09 | 416.92 |
| 2013-01-08 | 410.77 |
| 2013-01-07 | 416.92 |
| 2013-01-04 | 407.69 |
| 2013-01-03 | 401.54 |
| 2013-01-02 | 392.31 |
| 2012-12-31 | 383.08 |
| 2012-12-28 | 383.08 |
| 2012-12-27 | 383.08 |
| 2012-12-24 | 376.92 |
| 2012-12-21 | 376.92 |
| 2012-12-20 | 364.61 |
| 2012-12-19 | 367.69 |
| 2012-12-18 | 367.69 |
| 2012-12-17 | 367.69 |
| 2012-12-14 | 367.69 |
| 2012-12-13 | 367.69 |
| 2012-12-12 | 373.85 |
| 2012-12-11 | 364.61 |
| 2012-12-10 | 373.85 |
| 2012-12-07 | 386.15 |
| 2012-12-06 | 358.46 |
| 2012-12-05 | 349.23 |
| 2012-12-04 | 349.23 |
| 2012-12-03 | 349.23 |
| 2012-11-30 | 349.23 |
| 2012-11-29 | 349.23 |
| 2012-11-28 | 333.85 |
| 2012-11-27 | 346.15 |
| 2012-11-26 | 346.15 |
| 2012-11-23 | 346.15 |
| 2012-11-22 | 343.08 |
| 2012-11-21 | 343.08 |
| 2012-11-20 | 343.08 |
| 2012-11-19 | 333.85 |
| 2012-11-16 | 343.08 |
| 2012-11-15 | 346.15 |
| 2012-11-14 | 346.15 |
| 2012-11-13 | 346.15 |
| 2012-11-12 | 349.23 |
| 2012-11-09 | 349.23 |
| 2012-11-08 | 336.92 |
| 2012-11-07 | 343.08 |
| 2012-11-06 | 346.15 |
| 2012-11-05 | 346.15 |
| 2012-11-02 | 355.38 |
| 2012-11-01 | 352.31 |
| 2012-10-31 | 349.23 |
| 2012-10-30 | 349.23 |
| 2012-10-29 | 349.23 |
| 2012-10-26 | 349.23 |
| 2012-10-25 | 361.54 |
| 2012-10-24 | 361.54 |
| 2012-10-22 | 349.23 |
| 2012-10-19 | 355.38 |
| 2012-10-18 | 355.38 |
| 2012-10-17 | 352.31 |
| 2012-10-16 | 349.23 |
| 2012-10-15 | 349.23 |
| 2012-10-12 | 349.23 |
| 2012-10-11 | 364.61 |
| 2012-10-10 | 364.61 |
| 2012-10-09 | 361.54 |
| 2012-10-08 | 361.54 |
| 2012-10-05 | 361.54 |
| 2012-10-04 | 343.08 |
| 2012-10-03 | 336.92 |
| 2012-09-28 | 336.92 |
| 2012-09-27 | 330.77 |
| 2012-09-26 | 343.08 |
| 2012-09-25 | 343.08 |
| 2012-09-24 | 327.69 |
| 2012-09-21 | 327.69 |
| 2012-09-20 | 333.85 |
| 2012-09-19 | 327.69 |
| 2012-09-18 | 327.69 |
| 2012-09-17 | 327.69 |
| 2012-09-14 | 312.31 |
| 2012-09-13 | 309.23 |
| 2012-09-12 | 312.31 |
| 2012-09-11 | 300.00 |
| 2012-09-10 | 309.23 |
| 2012-09-07 | 309.23 |
| 2012-09-06 | 303.08 |
| 2012-09-05 | 300.00 |
| 2012-09-04 | 300.00 |
| 2012-09-03 | 300.00 |
| 2012-08-31 | 316.92 |
| 2012-08-30 | 316.92 |
| 2012-08-29 | 316.92 |
| 2012-08-28 | 316.92 |
| 2012-08-27 | 319.92 |
| 2012-08-24 | 319.92 |
| 2012-08-23 | 319.92 |
| 2012-08-22 | 322.92 |
| 2012-08-21 | 298.93 |
| 2012-08-20 | 298.93 |
| 2012-08-17 | 298.93 |
| 2012-08-16 | 298.93 |
| 2012-08-15 | 298.93 |
| 2012-08-14 | 298.93 |
| 2012-08-13 | 298.93 |
| 2012-08-10 | 298.93 |
| 2012-08-09 | 298.93 |
| 2012-08-08 | 301.93 |
| 2012-08-07 | 325.92 |
| 2012-08-06 | 334.92 |
| 2012-08-03 | 298.93 |
| 2012-08-02 | 298.93 |
| 2012-08-01 | 292.93 |
| 2012-07-31 | 292.93 |
| 2012-07-30 | 292.93 |
| 2012-07-27 | 292.93 |
| 2012-07-26 | 286.93 |
| 2012-07-25 | 295.93 |
| 2012-07-24 | 292.93 |
| 2012-07-23 | 307.92 |
| 2012-07-20 | 313.92 |
| 2012-07-19 | 313.92 |
| 2012-07-18 | 313.92 |
| 2012-07-17 | 313.92 |
| 2012-07-16 | 313.92 |
| 2012-07-13 | 313.92 |
| 2012-07-12 | 295.93 |
| 2012-07-11 | 295.93 |
| 2012-07-10 | 295.93 |
| 2012-07-09 | 295.93 |
| 2012-07-06 | 313.92 |
| 2012-07-05 | 304.92 |
| 2012-07-04 | 304.92 |
| 2012-07-03 | 298.93 |
| 2012-06-29 | 298.93 |
| 2012-06-28 | 298.93 |
| 2012-06-27 | 298.93 |
| 2012-06-26 | 295.93 |
| 2012-06-25 | 304.92 |
| 2012-06-22 | 304.92 |
| 2012-06-21 | 304.92 |
| 2012-06-20 | 304.92 |
| 2012-06-19 | 304.92 |
| 2012-06-18 | 304.92 |
| 2012-06-15 | 301.93 |
| 2012-06-14 | 295.93 |
| 2012-06-13 | 295.93 |
| 2012-06-12 | 286.93 |
| 2012-06-11 | 283.93 |
| 2012-06-08 | 277.93 |
| 2012-06-07 | 277.93 |
| 2012-06-06 | 274.93 |
| 2012-06-05 | 280.93 |
| 2012-06-04 | 277.93 |
| 2012-06-01 | 286.93 |
| 2012-05-31 | 280.93 |
| 2012-05-30 | 292.93 |
| 2012-05-29 | 298.93 |
| 2012-05-28 | 280.93 |
| 2012-05-25 | 280.93 |
| 2012-05-24 | 280.93 |
| 2012-05-23 | 280.93 |
| 2012-05-22 | 283.93 |
| 2012-05-21 | 280.93 |
| 2012-05-18 | 286.93 |
| 2012-05-17 | 313.92 |
| 2012-05-16 | 306.12 |
| 2012-05-15 | 306.12 |
| 2012-05-14 | 306.12 |
| 2012-05-11 | 291.72 |
| 2012-05-10 | 291.72 |
| 2012-05-09 | 300.36 |
| 2012-05-08 | 297.48 |
| 2012-05-07 | 300.36 |
| 2012-05-04 | 309.00 |
| 2012-05-03 | 309.00 |
| 2012-05-02 | 311.89 |
| 2012-04-30 | 306.12 |
| 2012-04-27 | 306.12 |
| 2012-04-26 | 306.12 |
| 2012-04-25 | 306.12 |
| 2012-04-24 | 314.77 |
| 2012-04-23 | 314.77 |
| 2012-04-20 | 314.77 |
| 2012-04-19 | 314.77 |
| 2012-04-18 | 314.77 |
| 2012-04-17 | 311.89 |
| 2012-04-16 | 311.89 |
| 2012-04-13 | 311.89 |
| 2012-04-12 | 311.89 |
| 2012-04-11 | 309.00 |
| 2012-04-10 | 309.00 |
| 2012-04-05 | 309.00 |
| 2012-04-03 | 309.00 |
| 2012-04-02 | 291.72 |
| 2012-03-30 | 309.00 |
| 2012-03-29 | 300.36 |
| 2012-03-28 | 309.00 |
| 2012-03-27 | 309.00 |
| 2012-03-26 | 309.00 |
| 2012-03-23 | 309.00 |
| 2012-03-22 | 309.00 |
| 2012-03-21 | 309.00 |
| 2012-03-20 | 309.00 |
| 2012-03-19 | 314.77 |
| 2012-03-16 | 314.77 |
| 2012-03-15 | 311.89 |
| 2012-03-14 | 314.77 |
| 2012-03-13 | 314.77 |
| 2012-03-12 | 314.77 |
| 2012-03-09 | 326.29 |
| 2012-03-08 | 323.41 |
| 2012-03-07 | 323.41 |
| 2012-03-06 | 323.41 |
| 2012-03-05 | 329.17 |
| 2012-03-02 | 332.05 |
| 2012-03-01 | 332.05 |
| 2012-02-29 | 337.81 |
| 2012-02-28 | 343.57 |
| 2012-02-27 | 332.05 |
| 2012-02-24 | 332.05 |
| 2012-02-23 | 323.41 |
| 2012-02-22 | 323.41 |
| 2012-02-21 | 311.89 |
| 2012-02-20 | 311.89 |
| 2012-02-17 | 303.24 |
| 2012-02-16 | 297.48 |
| 2012-02-15 | 297.48 |
| 2012-02-14 | 291.72 |
| 2012-02-13 | 291.72 |
| 2012-02-10 | 297.48 |
| 2012-02-09 | 285.96 |
| 2012-02-08 | 283.08 |
| 2012-02-07 | 283.08 |
| 2012-02-06 | 288.84 |
| 2012-02-03 | 280.20 |
| 2012-02-02 | 280.20 |
| 2012-02-01 | 268.68 |
| 2012-01-31 | 280.20 |
| 2012-01-30 | 280.20 |
| 2012-01-27 | 274.44 |
| 2012-01-26 | 274.44 |
| 2012-01-20 | 274.44 |
| 2012-01-19 | 274.44 |
| 2012-01-18 | 268.68 |
| 2012-01-17 | 262.92 |
| 2012-01-16 | 262.92 |
| 2012-01-13 | 260.04 |
| 2012-01-12 | 260.04 |
| 2012-01-11 | 262.92 |
| 2012-01-10 | 262.92 |
| 2012-01-09 | 260.04 |
| 2012-01-06 | 260.04 |
| 2012-01-05 | 262.92 |
| 2012-01-04 | 262.92 |
| 2012-01-03 | 262.92 |
| 2011-12-30 | 260.04 |
| 2011-12-29 | 260.04 |
| 2011-12-28 | 260.04 |
| 2011-12-23 | 260.04 |
| 2011-12-22 | 265.80 |
| 2011-12-21 | 265.80 |
| 2011-12-20 | 262.92 |
| 2011-12-19 | 262.92 |
| 2011-12-16 | 262.92 |
| 2011-12-15 | 283.08 |
| 2011-12-14 | 283.08 |
| 2011-12-13 | 283.08 |
| 2011-12-12 | 283.08 |
| 2011-12-09 | 283.08 |
| 2011-12-08 | 283.08 |
| 2011-12-07 | 283.08 |
| 2011-12-06 | 283.08 |
| 2011-12-05 | 283.08 |
| 2011-12-02 | 283.08 |
| 2011-12-01 | 288.84 |
| 2011-11-30 | 288.84 |
| 2011-11-29 | 288.84 |
| 2011-11-28 | 288.84 |
| 2011-11-25 | 288.84 |
| 2011-11-24 | 288.84 |
| 2011-11-23 | 268.68 |
| 2011-11-22 | 268.68 |
| 2011-11-21 | 268.68 |
| 2011-11-18 | 268.68 |
| 2011-11-17 | 291.72 |
| 2011-11-16 | 291.72 |
| 2011-11-15 | 291.72 |
| 2011-11-14 | 291.72 |
| 2011-11-11 | 291.72 |
| 2011-11-10 | 291.72 |
| 2011-11-09 | 291.72 |
| 2011-11-08 | 291.72 |
| 2011-11-07 | 300.36 |
| 2011-11-04 | 291.72 |
| 2011-11-03 | 274.44 |
| 2011-11-02 | 260.04 |
| 2011-11-01 | 260.04 |
| 2011-10-31 | 268.68 |
| 2011-10-28 | 268.68 |
| 2011-10-27 | 257.16 |
| 2011-10-26 | 257.16 |
| 2011-10-25 | 257.16 |
| 2011-10-24 | 260.04 |
| 2011-10-21 | 254.28 |
| 2011-10-20 | 254.28 |
| 2011-10-19 | 254.28 |
| 2011-10-18 | 251.40 |
| 2011-10-17 | 257.16 |
| 2011-10-14 | 254.28 |
| 2011-10-13 | 268.68 |
| 2011-10-12 | 268.68 |
| 2011-10-11 | 268.68 |
| 2011-10-10 | 271.56 |
| 2011-10-07 | 271.56 |
| 2011-10-06 | 237.00 |
| 2011-10-04 | 231.24 |
| 2011-10-03 | 245.64 |
| 2011-09-30 | 245.64 |
| 2011-09-28 | 251.40 |
| 2011-09-27 | 251.40 |
| 2011-09-26 | 245.64 |
| 2011-09-23 | 274.44 |
| 2011-09-22 | 274.44 |
| 2011-09-21 | 303.24 |
| 2011-09-20 | 320.53 |
| 2011-09-19 | 320.53 |
| 2011-09-16 | 320.53 |
| 2011-09-15 | 320.53 |
| 2011-09-14 | 320.53 |
| 2011-09-12 | 320.53 |
| 2011-09-09 | 326.29 |
| 2011-09-08 | 326.29 |
| 2011-09-07 | 326.29 |
| 2011-09-06 | 340.69 |
| 2011-09-05 | 340.69 |
| 2011-09-02 | 352.21 |
| 2011-09-01 | 355.09 |
| 2011-08-31 | 339.25 |
| 2011-08-30 | 330.91 |
| 2011-08-29 | 330.91 |
| 2011-08-26 | 330.91 |
| 2011-08-25 | 330.91 |
| 2011-08-24 | 325.35 |
| 2011-08-23 | 347.59 |
| 2011-08-22 | 330.91 |
| 2011-08-19 | 330.91 |
| 2011-08-18 | 342.03 |
| 2011-08-17 | 342.03 |
| 2011-08-16 | 333.69 |
| 2011-08-15 | 330.91 |
| 2011-08-12 | 322.57 |
| 2011-08-11 | 314.23 |
| 2011-08-10 | 317.01 |
| 2011-08-09 | 311.45 |
| 2011-08-08 | 319.79 |
| 2011-08-05 | 350.37 |
| 2011-08-04 | 358.71 |
| 2011-08-03 | 361.49 |
| 2011-08-02 | 361.49 |
| 2011-08-01 | 369.83 |
| 2011-07-29 | 364.27 |
| 2011-07-28 | 358.71 |
| 2011-07-27 | 369.83 |
| 2011-07-26 | 342.03 |
| 2011-07-25 | 336.47 |
| 2011-07-22 | 339.25 |
| 2011-07-21 | 339.25 |
| 2011-07-20 | 339.25 |
| 2011-07-19 | 339.25 |
| 2011-07-18 | 344.81 |
| 2011-07-15 | 350.37 |
| 2011-07-14 | 344.81 |
| 2011-07-13 | 330.91 |
| 2011-07-12 | 330.91 |
| 2011-07-11 | 336.47 |
| 2011-07-08 | 336.47 |
| 2011-07-07 | 344.81 |
| 2011-07-06 | 342.03 |
| 2011-07-05 | 342.03 |
| 2011-07-04 | 347.59 |
| 2011-06-30 | 347.59 |
| 2011-06-29 | 339.25 |
| 2011-06-28 | 339.25 |
| 2011-06-27 | 339.25 |
| 2011-06-24 | 339.25 |
| 2011-06-23 | 328.13 |
| 2011-06-22 | 328.13 |
| 2011-06-21 | 328.13 |
| 2011-06-20 | 322.57 |
| 2011-06-17 | 339.25 |
| 2011-06-16 | 339.25 |
| 2011-06-15 | 350.37 |
| 2011-06-14 | 350.37 |
| 2011-06-13 | 350.37 |
| 2011-06-10 | 350.37 |
| 2011-06-09 | 350.37 |
| 2011-06-08 | 350.37 |
| 2011-06-07 | 350.37 |
| 2011-06-03 | 364.27 |
| 2011-06-02 | 364.27 |
| 2011-06-01 | 364.27 |
| 2011-05-31 | 358.71 |
| 2011-05-30 | 350.37 |
| 2011-05-27 | 353.15 |
| 2011-05-26 | 355.93 |
| 2011-05-25 | 358.71 |
| 2011-05-24 | 358.71 |
| 2011-05-23 | 358.71 |
| 2011-05-20 | 364.27 |
| 2011-05-19 | 364.27 |
| 2011-05-18 | 358.71 |
| 2011-05-17 | 364.11 |
| 2011-05-16 | 364.11 |
| 2011-05-13 | 353.31 |
| 2011-05-12 | 353.31 |
| 2011-05-11 | 350.61 |
| 2011-05-09 | 350.61 |
| 2011-05-06 | 350.61 |
| 2011-05-05 | 350.61 |
| 2011-05-04 | 356.01 |
| 2011-05-03 | 356.01 |
| 2011-04-29 | 356.01 |
| 2011-04-28 | 361.41 |
| 2011-04-27 | 361.41 |
| 2011-04-26 | 361.41 |
| 2011-04-21 | 358.71 |
| 2011-04-20 | 372.20 |
| 2011-04-19 | 358.71 |
| 2011-04-18 | 361.41 |
| 2011-04-15 | 361.41 |
| 2011-04-14 | 358.71 |
| 2011-04-13 | 358.71 |
| 2011-04-12 | 358.71 |
| 2011-04-11 | 358.71 |
| 2011-04-08 | 358.71 |
| 2011-04-07 | 358.71 |
| 2011-04-06 | 358.71 |
| 2011-04-04 | 361.41 |
| 2011-04-01 | 356.01 |
| 2011-03-31 | 356.01 |
| 2011-03-30 | 353.31 |
| 2011-03-29 | 345.22 |
| 2011-03-28 | 342.52 |
| 2011-03-25 | 353.31 |
| 2011-03-24 | 353.31 |
| 2011-03-23 | 353.31 |
| 2011-03-22 | 353.31 |
| 2011-03-21 | 358.71 |
| 2011-03-18 | 358.71 |
| 2011-03-17 | 342.52 |
| 2011-03-16 | 364.11 |
| 2011-03-15 | 339.82 |
| 2011-03-14 | 345.22 |
| 2011-03-11 | 339.82 |
| 2011-03-10 | 339.82 |
| 2011-03-09 | 347.92 |
| 2011-03-08 | 347.92 |
| 2011-03-07 | 366.80 |
| 2011-03-04 | 369.50 |
| 2011-03-03 | 350.61 |
| 2011-03-02 | 347.92 |
| 2011-03-01 | 339.82 |
| 2011-02-28 | 339.82 |
| 2011-02-25 | 339.82 |
| 2011-02-24 | 342.52 |
| 2011-02-23 | 350.61 |
| 2011-02-22 | 342.52 |
| 2011-02-21 | 353.31 |
| 2011-02-18 | 372.20 |
| 2011-02-17 | 377.60 |
| 2011-02-16 | 377.60 |
| 2011-02-15 | 377.60 |
| 2011-02-14 | 377.60 |
| 2011-02-11 | 353.31 |
| 2011-02-10 | 366.80 |
| 2011-02-09 | 361.41 |
| 2011-02-08 | 372.20 |
| 2011-02-07 | 358.71 |
| 2011-02-02 | 369.50 |
| 2011-02-01 | 361.41 |
| 2011-01-31 | 353.31 |
| 2011-01-28 | 366.80 |
| 2011-01-27 | 361.41 |
| 2011-01-26 | 347.92 |
| 2011-01-25 | 347.92 |
| 2011-01-24 | 356.01 |
| 2011-01-21 | 380.29 |
| 2011-01-20 | 382.99 |
| 2011-01-19 | 396.48 |
| 2011-01-18 | 393.79 |
| 2011-01-17 | 391.09 |
| 2011-01-14 | 391.09 |
| 2011-01-13 | 388.39 |
| 2011-01-12 | 401.88 |
| 2011-01-11 | 396.48 |
| 2011-01-10 | 393.79 |
| 2011-01-07 | 399.18 |
| 2011-01-06 | 391.09 |
| 2011-01-05 | 388.39 |
| 2011-01-04 | 385.69 |
| 2011-01-03 | 366.80 |
| 2010-12-31 | 364.11 |
| 2010-12-30 | 364.11 |
| 2010-12-29 | 361.41 |
| 2010-12-28 | 358.71 |
| 2010-12-24 | 358.71 |
| 2010-12-23 | 377.60 |
| 2010-12-22 | 377.60 |
| 2010-12-21 | 374.90 |
| 2010-12-20 | 358.71 |
| 2010-12-17 | 364.11 |
| 2010-12-16 | 366.80 |
| 2010-12-15 | 369.50 |
| 2010-12-14 | 377.60 |
| 2010-12-13 | 377.60 |
| 2010-12-10 | 377.60 |
| 2010-12-09 | 377.60 |
| 2010-12-08 | 377.60 |
| 2010-12-07 | 377.60 |
| 2010-12-06 | 377.60 |
| 2010-12-03 | 377.60 |
| 2010-12-02 | 377.60 |
| 2010-12-01 | 374.90 |
| 2010-11-30 | 374.90 |
| 2010-11-29 | 374.90 |
| 2010-11-26 | 372.20 |
| 2010-11-25 | 372.20 |
| 2010-11-24 | 369.50 |
| 2010-11-23 | 369.50 |
| 2010-11-22 | 380.29 |
| 2010-11-19 | 374.90 |
| 2010-11-18 | 380.29 |
| 2010-11-17 | 382.99 |
| 2010-11-16 | 388.39 |
| 2010-11-15 | 391.09 |
| 2010-11-12 | 391.09 |
| 2010-11-11 | 393.79 |
| 2010-11-10 | 391.09 |
| 2010-11-09 | 399.18 |
| 2010-11-08 | 401.88 |
| 2010-11-05 | 399.18 |
| 2010-11-04 | 401.88 |
| 2010-11-03 | 396.48 |
| 2010-11-02 | 382.99 |
| 2010-11-01 | 388.39 |
| 2010-10-29 | 393.79 |
| 2010-10-28 | 393.79 |
| 2010-10-27 | 393.79 |
| 2010-10-26 | 385.69 |
| 2010-10-25 | 385.69 |
| 2010-10-22 | 388.39 |
| 2010-10-21 | 388.39 |
| 2010-10-20 | 388.39 |
| 2010-10-19 | 393.79 |
| 2010-10-18 | 391.09 |
| 2010-10-15 | 391.09 |
| 2010-10-14 | 393.79 |
| 2010-10-13 | 393.79 |
| 2010-10-12 | 388.39 |
| 2010-10-11 | 388.39 |
| 2010-10-08 | 399.18 |
| 2010-10-07 | 399.18 |
| 2010-10-06 | 399.18 |
| 2010-10-05 | 385.69 |
| 2010-10-04 | 391.09 |
| 2010-09-30 | 385.69 |
| 2010-09-29 | 385.69 |
| 2010-09-28 | 393.79 |
| 2010-09-27 | 396.48 |
| 2010-09-24 | 388.39 |
| 2010-09-22 | 391.09 |
| 2010-09-21 | 391.09 |
| 2010-09-20 | 393.79 |
| 2010-09-17 | 393.79 |
| 2010-09-16 | 391.09 |
| 2010-09-15 | 388.39 |
| 2010-09-14 | 388.39 |
| 2010-09-13 | 380.29 |
| 2010-09-10 | 382.99 |
| 2010-09-09 | 382.99 |
| 2010-09-08 | 385.69 |
| 2010-09-07 | 382.99 |
| 2010-09-06 | 382.99 |
| 2010-09-03 | 380.29 |
| 2010-09-02 | 377.60 |
| 2010-09-01 | 372.20 |
| 2010-08-31 | 372.20 |
| 2010-08-30 | 372.20 |
| 2010-08-27 | 372.20 |
| 2010-08-26 | 372.20 |
| 2010-08-25 | 369.58 |
| 2010-08-24 | 382.69 |
| 2010-08-23 | 366.95 |
| 2010-08-20 | 380.07 |
| 2010-08-19 | 380.07 |
| 2010-08-18 | 377.45 |
| 2010-08-17 | 377.45 |
| 2010-08-16 | 377.45 |
| 2010-08-13 | 380.07 |
| 2010-08-12 | 401.06 |
| 2010-08-11 | 401.06 |
| 2010-08-10 | 401.06 |
| 2010-08-09 | 398.43 |
| 2010-08-06 | 390.56 |
| 2010-08-05 | 406.30 |
| 2010-08-04 | 406.30 |
| 2010-08-03 | 398.43 |
| 2010-08-02 | 390.56 |
| 2010-07-30 | 382.69 |
| 2010-07-29 | 377.45 |
| 2010-07-28 | 377.45 |
| 2010-07-27 | 374.82 |
| 2010-07-26 | 374.82 |
| 2010-07-23 | 382.69 |
| 2010-07-22 | 382.69 |
| 2010-07-21 | 377.45 |
| 2010-07-20 | 374.82 |
| 2010-07-19 | 361.71 |
| 2010-07-16 | 361.71 |
| 2010-07-15 | 353.84 |
| 2010-07-14 | 372.20 |
| 2010-07-13 | 359.08 |
| 2010-07-12 | 353.84 |
| 2010-07-09 | 332.85 |
| 2010-07-08 | 345.97 |
| 2010-07-07 | 343.34 |
| 2010-07-06 | 361.71 |
| 2010-07-05 | 361.71 |
| 2010-07-02 | 364.33 |
| 2010-06-30 | 345.97 |
| 2010-06-29 | 345.97 |
| 2010-06-28 | 361.71 |
| 2010-06-25 | 359.08 |
| 2010-06-24 | 359.08 |
| 2010-06-23 | 359.08 |
| 2010-06-22 | 364.33 |
| 2010-06-21 | 335.47 |
| 2010-06-18 | 345.97 |
| 2010-06-17 | 366.95 |
| 2010-06-15 | 366.95 |
| 2010-06-14 | 338.10 |
| 2010-06-11 | 351.21 |
| 2010-06-10 | 343.34 |
| 2010-06-09 | 319.73 |
| 2010-06-08 | 319.73 |
| 2010-06-07 | 319.73 |
| 2010-06-04 | 322.36 |
| 2010-06-03 | 322.36 |
| 2010-06-02 | 317.11 |
| 2010-06-01 | 317.11 |
| 2010-05-31 | 327.60 |
| 2010-05-28 | 327.60 |
| 2010-05-27 | 311.86 |
| 2010-05-26 | 332.85 |
| 2010-05-25 | 327.60 |
| 2010-05-24 | 343.34 |
| 2010-05-20 | 309.24 |
| 2010-05-19 | 338.10 |
| 2010-05-18 | 340.72 |
| 2010-05-17 | 359.08 |
| 2010-05-14 | 374.82 |
| 2010-05-13 | 374.82 |
| 2010-05-12 | 364.33 |
| 2010-05-11 | 366.84 |
| 2010-05-10 | 371.86 |
| 2010-05-07 | 379.39 |
| 2010-05-06 | 351.78 |
| 2010-05-05 | 366.84 |
| 2010-05-04 | 364.33 |
| 2010-05-03 | 371.86 |
| 2010-04-30 | 379.39 |
| 2010-04-29 | 384.41 |
| 2010-04-28 | 371.86 |
| 2010-04-27 | 371.86 |
| 2010-04-26 | 379.39 |
| 2010-04-23 | 374.37 |
| 2010-04-22 | 381.90 |
| 2010-04-21 | 379.39 |
| 2010-04-20 | 374.37 |
| 2010-04-19 | 374.37 |
| 2010-04-16 | 381.90 |
| 2010-04-15 | 381.90 |
| 2010-04-14 | 381.90 |
| 2010-04-13 | 379.39 |
| 2010-04-12 | 384.41 |
| 2010-04-09 | 386.92 |
| 2010-04-08 | 376.88 |
| 2010-04-07 | 376.88 |
| 2010-04-01 | 376.88 |
| 2010-03-31 | 366.84 |
| 2010-03-30 | 376.88 |
| 2010-03-29 | 379.39 |
| 2010-03-26 | 389.43 |
| 2010-03-25 | 376.88 |
| 2010-03-24 | 364.33 |
| 2010-03-23 | 359.31 |
| 2010-03-22 | 376.88 |
| 2010-03-19 | 376.88 |
| 2010-03-18 | 366.84 |
| 2010-03-17 | 366.84 |
| 2010-03-16 | 366.84 |
| 2010-03-15 | 346.76 |
| 2010-03-12 | 346.76 |
| 2010-03-11 | 346.76 |
| 2010-03-10 | 344.25 |
| 2010-03-09 | 341.74 |
| 2010-03-08 | 341.74 |
| 2010-03-05 | 334.21 |
| 2010-03-04 | 346.76 |
| 2010-03-03 | 346.76 |
| 2010-03-02 | 336.72 |
| 2010-03-01 | 326.68 |
| 2010-02-26 | 326.68 |
| 2010-02-25 | 321.66 |
| 2010-02-24 | 324.17 |
| 2010-02-23 | 324.17 |
| 2010-02-22 | 326.68 |
| 2010-02-19 | 324.17 |
| 2010-02-18 | 331.70 |
| 2010-02-17 | 331.70 |
| 2010-02-12 | 331.70 |
| 2010-02-11 | 326.68 |
| 2010-02-10 | 326.68 |
| 2010-02-09 | 319.15 |
| 2010-02-08 | 321.66 |
| 2010-02-05 | 299.07 |
| 2010-02-04 | 309.11 |
| 2010-02-03 | 324.17 |
| 2010-02-02 | 309.11 |
| 2010-02-01 | 321.66 |
| 2010-01-29 | 321.66 |
| 2010-01-28 | 321.66 |
| 2010-01-27 | 324.17 |
| 2010-01-26 | 326.68 |
| 2010-01-25 | 326.68 |
| 2010-01-22 | 326.68 |
| 2010-01-21 | 331.70 |
| 2010-01-20 | 331.70 |
| 2010-01-19 | 329.19 |
| 2010-01-18 | 329.19 |
| 2010-01-15 | 329.19 |
| 2010-01-14 | 334.21 |
| 2010-01-13 | 334.21 |
| 2010-01-12 | 351.78 |
| 2010-01-11 | 356.80 |
| 2010-01-08 | 341.74 |
| 2010-01-07 | 341.74 |
| 2010-01-06 | 341.74 |
| 2010-01-05 | 331.70 |
| 2010-01-04 | 321.66 |
| 2009-12-31 | 326.68 |
| 2009-12-30 | 331.70 |
| 2009-12-29 | 331.70 |
| 2009-12-28 | 331.70 |
| 2009-12-24 | 331.70 |
| 2009-12-23 | 329.19 |
| 2009-12-22 | 324.17 |
| 2009-12-21 | 324.17 |
| 2009-12-18 | 324.17 |
| 2009-12-17 | 324.17 |
| 2009-12-16 | 326.68 |
| 2009-12-15 | 334.21 |
| 2009-12-14 | 334.21 |
| 2009-12-11 | 331.70 |
| 2009-12-10 | 331.70 |
| 2009-12-09 | 346.76 |
| 2009-12-08 | 341.74 |
| 2009-12-07 | 344.25 |
| 2009-12-04 | 339.23 |
| 2009-12-03 | 336.72 |
| 2009-12-02 | 326.68 |
| 2009-12-01 | 329.19 |
| 2009-11-30 | 339.23 |
| 2009-11-27 | 306.60 |
| 2009-11-26 | 331.70 |
| 2009-11-25 | 344.25 |
| 2009-11-24 | 341.74 |
| 2009-11-23 | 346.76 |
| 2009-11-20 | 344.25 |
| 2009-11-19 | 346.76 |
| 2009-11-18 | 351.78 |
| 2009-11-17 | 354.29 |
| 2009-11-16 | 354.29 |
| 2009-11-13 | 344.25 |
| 2009-11-12 | 329.19 |
| 2009-11-11 | 339.23 |
| 2009-11-10 | 349.27 |
| 2009-11-09 | 351.78 |
| 2009-11-06 | 346.76 |
| 2009-11-05 | 336.72 |
| 2009-11-04 | 336.72 |
| 2009-11-03 | 344.25 |
| 2009-11-02 | 344.25 |
| 2009-10-30 | 344.25 |
| 2009-10-29 | 321.66 |
| 2009-10-28 | 326.68 |
| 2009-10-27 | 349.27 |
| 2009-10-23 | 359.31 |
| 2009-10-22 | 339.23 |
| 2009-10-21 | 329.19 |
| 2009-10-20 | 326.68 |
| 2009-10-19 | 276.48 |
| 2009-10-16 | 268.95 |
| 2009-10-15 | 268.95 |
| 2009-10-14 | 268.95 |
| 2009-10-13 | 268.95 |
| 2009-10-12 | 268.95 |
| 2009-10-09 | 273.97 |
| 2009-10-08 | 266.44 |
| 2009-10-07 | 261.42 |
| 2009-10-06 | 256.40 |
| 2009-10-05 | 238.84 |
| 2009-10-02 | 238.84 |
| 2009-09-30 | 243.86 |
| 2009-09-29 | 243.86 |
| 2009-09-28 | 243.86 |
| 2009-09-25 | 243.86 |
| 2009-09-24 | 243.86 |
| 2009-09-23 | 243.86 |
| 2009-09-22 | 243.86 |
| 2009-09-21 | 251.38 |
| 2009-09-18 | 258.91 |
| 2009-09-17 | 261.42 |
| 2009-09-16 | 251.38 |
| 2009-09-15 | 241.35 |
| 2009-09-14 | 238.84 |
| 2009-09-11 | 238.84 |
| 2009-09-10 | 246.37 |
| 2009-09-09 | 246.37 |
| 2009-09-08 | 248.88 |
| 2009-09-07 | 248.88 |
| 2009-09-04 | 246.37 |
| 2009-09-03 | 236.33 |
| 2009-09-02 | 231.31 |
| 2009-09-01 | 243.86 |
| 2009-08-31 | 246.37 |
| 2009-08-28 | 251.38 |
| 2009-08-27 | 263.93 |
| 2009-08-26 | 278.99 |
| 2009-08-25 | 281.50 |
| 2009-08-24 | 286.52 |
| 2009-08-21 | 289.03 |
| 2009-08-20 | 281.50 |
| 2009-08-19 | 294.05 |
| 2009-08-18 | 296.56 |
| 2009-08-17 | 299.07 |
| 2009-08-14 | 301.58 |
| 2009-08-13 | 314.13 |
| 2009-08-12 | 306.60 |
| 2009-08-11 | 306.60 |
| 2009-08-10 | 306.60 |
| 2009-08-07 | 289.03 |
| 2009-08-06 | 309.11 |
| 2009-08-05 | 299.07 |
| 2009-08-04 | 294.05 |
| 2009-08-03 | 276.48 |
| 2009-07-31 | 276.48 |
| 2009-07-30 | 251.38 |
| 2009-07-29 | 256.40 |
| 2009-07-28 | 258.91 |
| 2009-07-27 | 246.37 |
| 2009-07-24 | 226.29 |
| 2009-07-23 | 238.84 |
| 2009-07-22 | 221.27 |
| 2009-07-21 | 223.78 |
| 2009-07-20 | 216.25 |
| 2009-07-17 | 213.74 |
| 2009-07-16 | 223.78 |
| 2009-07-15 | 216.25 |
| 2009-07-14 | 221.27 |
| 2009-07-13 | 203.70 |
| 2009-07-10 | 213.74 |
| 2009-07-09 | 223.78 |
| 2009-07-08 | 236.33 |
| 2009-07-07 | 221.27 |
| 2009-07-06 | 238.84 |
| 2009-07-03 | 223.78 |
| 2009-07-02 | 226.29 |
| 2009-06-30 | 236.33 |
| 2009-06-29 | 223.78 |
| 2009-06-26 | 223.78 |
| 2009-06-25 | 218.76 |
| 2009-06-24 | 218.76 |
| 2009-06-23 | 231.31 |
| 2009-06-22 | 233.82 |
| 2009-06-19 | 228.80 |
| 2009-06-18 | 216.25 |
| 2009-06-17 | 231.31 |
| 2009-06-16 | 218.76 |
| 2009-06-15 | 246.37 |
| 2009-06-12 | 251.38 |
| 2009-06-11 | 253.89 |
| 2009-06-10 | 236.33 |
| 2009-06-09 | 233.82 |
| 2009-06-08 | 266.44 |
| 2009-06-05 | 261.42 |
| 2009-06-04 | 258.91 |
| 2009-06-03 | 263.93 |
| 2009-06-02 | 251.38 |
| 2009-06-01 | 263.93 |
| 2009-05-29 | 248.88 |
| 2009-05-27 | 211.23 |
| 2009-05-26 | 211.23 |
| 2009-05-25 | 211.23 |
| 2009-05-22 | 211.23 |
| 2009-05-21 | 208.72 |
| 2009-05-20 | 211.23 |
| 2009-05-19 | 216.25 |
| 2009-05-18 | 206.21 |
| 2009-05-15 | 193.66 |
| 2009-05-14 | 163.54 |
| 2009-05-13 | 163.54 |
| 2009-05-12 | 140.95 |
| 2009-05-11 | 138.44 |
| 2009-05-08 | 138.44 |
| 2009-05-07 | 123.38 |
| 2009-05-06 | 118.36 |
| 2009-05-05 | 100.79 |
| 2009-05-04 | 103.30 |
| 2009-04-30 | 95.77 |
| 2009-04-29 | 88.24 |
| 2009-04-28 | 88.24 |
| 2009-04-27 | 90.75 |
| 2009-04-24 | 95.77 |
| 2009-04-23 | 100.79 |
| 2009-04-22 | 95.77 |
| 2009-04-21 | 95.77 |
| 2009-04-20 | 98.28 |
| 2009-04-17 | 100.79 |
| 2009-04-16 | 100.79 |
| 2009-04-15 | 98.28 |
| 2009-04-14 | 100.79 |
| 2009-04-09 | 88.24 |
| 2009-04-08 | 88.24 |
| 2009-04-07 | 88.24 |
| 2009-04-06 | 88.24 |
| 2009-04-03 | 83.22 |
| 2009-04-02 | 103.30 |
| 2009-04-01 | 88.24 |
| 2009-03-31 | 95.77 |
| 2009-03-30 | 95.77 |
| 2009-03-27 | 98.28 |
| 2009-03-26 | 85.73 |
| 2009-03-25 | 85.73 |
| 2009-03-24 | 88.24 |
| 2009-03-23 | 55.61 |
| 2009-03-20 | 58.12 |
| 2009-03-19 | 83.22 |
| 2009-03-18 | 85.73 |
| 2009-03-17 | 55.61 |
| 2009-03-16 | 55.61 |
| 2009-03-13 | 53.10 |
| 2009-03-12 | 48.08 |
| 2009-03-11 | 55.61 |
| 2009-03-10 | 53.10 |
| 2009-03-09 | 50.59 |
| 2009-03-06 | 55.61 |
| 2009-03-05 | 78.20 |
| 2009-03-04 | 58.12 |
| 2009-03-03 | 58.12 |
| 2009-03-02 | 58.12 |
| 2009-02-27 | 58.12 |
| 2009-02-26 | 58.12 |
| 2009-02-25 | 68.16 |
| 2009-02-24 | 68.16 |
| 2009-02-23 | 75.69 |
| 2009-02-20 | 73.18 |
| 2009-02-19 | 73.18 |
| 2009-02-18 | 75.69 |
| 2009-02-17 | 73.18 |
| 2009-02-16 | 85.73 |
| 2009-02-13 | 80.71 |
| 2009-02-12 | 75.69 |
| 2009-02-11 | 80.71 |
| 2009-02-10 | 80.71 |
| 2009-02-09 | 78.20 |
| 2009-02-06 | 75.69 |
| 2009-02-05 | 75.69 |
| 2009-02-04 | 75.69 |
| 2009-02-03 | 75.69 |
| 2009-02-02 | 80.71 |
| 2009-01-30 | 80.71 |
| 2009-01-29 | 88.24 |
| 2009-01-23 | 88.24 |
| 2009-01-22 | 88.24 |
| 2009-01-21 | 95.77 |
| 2009-01-20 | 95.77 |
| 2009-01-19 | 95.77 |
| 2009-01-16 | 103.30 |
| 2009-01-15 | 103.30 |
| 2009-01-14 | 88.24 |
| 2009-01-13 | 95.77 |
| 2009-01-12 | 113.34 |
| 2009-01-09 | 125.89 |
| 2009-01-08 | 115.85 |
| 2009-01-07 | 115.85 |
| 2009-01-06 | 115.85 |
| 2009-01-05 | 115.85 |
| 2009-01-02 | 115.85 |
| 2008-12-31 | 125.89 |
| 2008-12-30 | 133.42 |
| 2008-12-29 | 138.44 |
| 2008-12-24 | 145.97 |
| 2008-12-23 | 145.97 |
| 2008-12-22 | 143.46 |
| 2008-12-19 | 133.42 |
| 2008-12-18 | 100.79 |
| 2008-12-17 | 100.79 |
| 2008-12-16 | 75.69 |
| 2008-12-15 | 93.26 |
| 2008-12-12 | 100.79 |
| 2008-12-11 | 100.79 |
| 2008-12-10 | 80.71 |
| 2008-12-09 | 80.71 |
| 2008-12-08 | 78.20 |
| 2008-12-05 | 70.67 |
| 2008-12-04 | 70.67 |
| 2008-12-03 | 70.67 |
| 2008-12-02 | 70.67 |
| 2008-12-01 | 70.67 |
| 2008-11-28 | 50.59 |
| 2008-11-27 | 53.10 |
| 2008-11-26 | 63.14 |
| 2008-11-25 | 68.16 |
| 2008-11-24 | 28.00 |
| 2008-11-21 | 25.49 |
| 2008-11-20 | 25.49 |
| 2008-11-19 | 30.51 |
| 2008-11-18 | 38.04 |
| 2008-11-17 | 50.59 |
| 2008-11-14 | 50.59 |
| 2008-11-13 | 38.04 |
| 2008-11-12 | 43.06 |
| 2008-11-11 | 55.61 |
| 2008-11-10 | 55.61 |
| 2008-11-07 | 43.06 |
| 2008-11-06 | 43.06 |
| 2008-11-05 | 43.06 |
| 2008-11-04 | 25.49 |
| 2008-11-03 | 25.49 |
| 2008-10-31 | 22.98 |
| 2008-10-30 | 12.95 |
| 2008-10-29 | -3.37 |
| 2008-10-28 | -4.62 |
| 2008-10-27 | 19.22 |
| 2008-10-24 | 45.57 |
| 2008-10-23 | 50.59 |
| 2008-10-22 | 60.63 |
| 2008-10-21 | 65.65 |
| 2008-10-20 | 65.65 |
| 2008-10-17 | 63.14 |
| 2008-10-16 | 63.14 |
| 2008-10-15 | 108.32 |
| 2008-10-14 | 108.32 |
| 2008-10-13 | 95.77 |
| 2008-10-10 | 68.16 |
| 2008-10-09 | 100.79 |
| 2008-10-08 | 95.77 |
| 2008-10-06 | 133.42 |
| 2008-10-03 | 150.99 |
| 2008-10-02 | 150.99 |
| 2008-09-30 | 145.97 |
| 2008-09-29 | 156.01 |
| 2008-09-26 | 166.05 |
| 2008-09-25 | 173.58 |
| 2008-09-24 | 166.05 |
| 2008-09-23 | 166.05 |
| 2008-09-22 | 163.54 |
| 2008-09-19 | 163.54 |
| 2008-09-18 | 140.95 |
| 2008-09-17 | 161.03 |
| 2008-09-16 | 178.60 |
| 2008-09-12 | 208.72 |
| 2008-09-11 | 213.74 |
| 2008-09-10 | 201.19 |
| 2008-09-09 | 251.38 |
| 2008-09-08 | 271.46 |
| 2008-09-05 | 271.46 |
| 2008-09-04 | 276.48 |
| 2008-09-03 | 276.48 |
| 2008-09-02 | 268.95 |
| 2008-09-01 | 268.95 |
| 2008-08-29 | 273.97 |
| 2008-08-28 | 321.66 |
| 2008-08-27 | 321.66 |
| 2008-08-26 | 321.66 |
| 2008-08-25 | 331.70 |
| 2008-08-21 | 331.70 |
| 2008-08-20 | 331.70 |
| 2008-08-19 | 331.70 |
| 2008-08-18 | 331.70 |
| 2008-08-15 | 331.70 |
| 2008-08-14 | 331.70 |
| 2008-08-13 | 331.70 |
| 2008-08-12 | 339.23 |
| 2008-08-11 | 341.74 |
| 2008-08-08 | 346.76 |
| 2008-08-07 | 346.76 |
| 2008-08-05 | 346.76 |
| 2008-08-04 | 351.78 |
| 2008-08-01 | 366.84 |
| 2008-07-31 | 359.31 |
| 2008-07-30 | 369.35 |
| 2008-07-29 | 359.31 |
| 2008-07-28 | 361.82 |
| 2008-07-25 | 359.31 |
| 2008-07-24 | 354.29 |
| 2008-07-23 | 349.27 |
| 2008-07-22 | 341.74 |
| 2008-07-21 | 329.19 |
| 2008-07-18 | 326.68 |
| 2008-07-17 | 349.27 |
| 2008-07-16 | 344.25 |
| 2008-07-15 | 344.25 |
| 2008-07-14 | 351.78 |
| 2008-07-11 | 379.39 |
| 2008-07-10 | 376.88 |
| 2008-07-09 | 381.90 |
| 2008-07-08 | 376.88 |
| 2008-07-07 | 376.88 |
| 2008-07-04 | 376.88 |
| 2008-07-03 | 389.43 |
| 2008-07-02 | 389.43 |
| 2008-06-30 | 389.43 |
| 2008-06-27 | 389.43 |
| 2008-06-26 | 401.98 |
| 2008-06-25 | 401.98 |
| 2008-06-24 | 401.98 |
| 2008-06-23 | 389.43 |
| 2008-06-20 | 389.43 |
| 2008-06-19 | 407.00 |
| 2008-06-18 | 391.94 |
| 2008-06-17 | 389.43 |
| 2008-06-16 | 401.98 |
| 2008-06-13 | 401.98 |
| 2008-06-12 | 401.98 |
| 2008-06-11 | 401.98 |
| 2008-06-10 | 409.51 |
| 2008-06-06 | 401.98 |
| 2008-06-05 | 401.98 |
| 2008-06-04 | 401.98 |
| 2008-06-03 | 409.51 |
| 2008-06-02 | 414.53 |
| 2008-05-30 | 414.53 |
| 2008-05-29 | 409.51 |
| 2008-05-28 | 401.98 |
| 2008-05-27 | 401.98 |
| 2008-05-26 | 401.98 |
| 2008-05-23 | 401.98 |
| 2008-05-22 | 396.96 |
| 2008-05-21 | 401.98 |
| 2008-05-20 | 401.98 |
| 2008-05-19 | 414.53 |
| 2008-05-16 | 424.57 |
| 2008-05-15 | 412.37 |
| 2008-05-14 | 414.81 |
| 2008-05-13 | 431.89 |
| 2008-05-09 | 424.57 |
| 2008-05-08 | 431.89 |
| 2008-05-07 | 422.13 |
| 2008-05-06 | 436.77 |
| 2008-05-05 | 429.45 |
| 2008-05-02 | 424.57 |
| 2008-04-30 | 424.57 |
| 2008-04-29 | 424.57 |
| 2008-04-28 | 424.57 |
| 2008-04-25 | 429.45 |
| 2008-04-24 | 412.37 |
| 2008-04-23 | 407.49 |
| 2008-04-22 | 400.17 |
| 2008-04-21 | 407.49 |
| 2008-04-18 | 405.05 |
| 2008-04-17 | 405.05 |
| 2008-04-16 | 409.93 |
| 2008-04-15 | 397.73 |
| 2008-04-14 | 397.73 |
| 2008-04-11 | 424.57 |
| 2008-04-10 | 448.97 |
| 2008-04-09 | 458.73 |
| 2008-04-08 | 461.17 |
| 2008-04-07 | 466.04 |
| 2008-04-03 | 466.04 |
| 2008-04-02 | 463.61 |
| 2008-04-01 | 461.17 |
| 2008-03-31 | 461.17 |
| 2008-03-28 | 456.29 |
| 2008-03-27 | 456.29 |
| 2008-03-26 | 456.29 |
| 2008-03-25 | 456.29 |
| 2008-03-20 | 434.33 |
| 2008-03-19 | 436.77 |
| 2008-03-18 | 446.53 |
| 2008-03-17 | 451.41 |
| 2008-03-14 | 461.17 |
| 2008-03-13 | 461.17 |
| 2008-03-12 | 473.36 |
| 2008-03-11 | 480.68 |
| 2008-03-10 | 490.44 |
| 2008-03-07 | 490.44 |
| 2008-03-06 | 490.44 |
| 2008-03-05 | 490.44 |
| 2008-03-04 | 497.76 |
| 2008-03-03 | 509.96 |
| 2008-02-29 | 522.16 |
| 2008-02-28 | 514.84 |
| 2008-02-27 | 524.60 |
| 2008-02-26 | 485.56 |
| 2008-02-25 | 497.76 |
| 2008-02-22 | 490.44 |
| 2008-02-21 | 497.76 |
| 2008-02-20 | 505.08 |
| 2008-02-19 | 505.08 |
| 2008-02-18 | 490.44 |
| 2008-02-15 | 509.96 |
| 2008-02-14 | 485.56 |
| 2008-02-13 | 473.36 |
| 2008-02-12 | 468.48 |
| 2008-02-11 | 461.17 |
| 2008-02-06 | 461.17 |
| 2008-02-05 | 505.08 |
| 2008-02-04 | 509.96 |
| 2008-02-01 | 485.56 |
| 2008-01-31 | 458.73 |
| 2008-01-30 | 463.61 |
| 2008-01-29 | 485.56 |
| 2008-01-28 | 497.76 |
| 2008-01-25 | 524.60 |
| 2008-01-24 | 488.00 |
| 2008-01-23 | 546.56 |
| 2008-01-22 | 519.72 |
| 2008-01-21 | 539.24 |
| 2008-01-18 | 553.88 |
| 2008-01-17 | 549.00 |
| 2008-01-16 | 553.88 |
| 2008-01-15 | 570.96 |
| 2008-01-14 | 583.16 |
| 2008-01-11 | 590.48 |
| 2008-01-10 | 592.92 |
| 2008-01-09 | 597.80 |
| 2008-01-08 | 602.68 |
| 2008-01-07 | 602.68 |
| 2008-01-04 | 602.68 |
| 2008-01-03 | 600.24 |
| 2008-01-02 | 614.88 |
| 2007-12-31 | 614.88 |
| 2007-12-28 | 595.36 |
| 2007-12-27 | 612.44 |
| 2007-12-24 | 631.95 |
| 2007-12-21 | 607.56 |
| 2007-12-20 | 597.80 |
| 2007-12-19 | 595.36 |
| 2007-12-18 | 585.60 |
| 2007-12-17 | 607.56 |
| 2007-12-14 | 641.71 |
| 2007-12-13 | 636.83 |
| 2007-12-12 | 646.59 |
| 2007-12-11 | 668.55 |
| 2007-12-10 | 668.55 |
| 2007-12-07 | 668.55 |
| 2007-12-06 | 661.23 |
| 2007-12-05 | 668.55 |
| 2007-12-04 | 668.55 |
| 2007-12-03 | 656.35 |
| 2007-11-30 | 656.35 |
| 2007-11-29 | 661.23 |
| 2007-11-28 | 651.47 |
| 2007-11-27 | 651.47 |
| 2007-11-26 | 661.23 |
| 2007-11-23 | 646.59 |
| 2007-11-22 | 636.83 |
| 2007-11-21 | 656.35 |
| 2007-11-20 | 702.71 |
| 2007-11-19 | 700.27 |
| 2007-11-16 | 714.91 |
| 2007-11-15 | 710.03 |
| 2007-11-14 | 710.03 |
| 2007-11-13 | 705.15 |
| 2007-11-12 | 700.27 |
| 2007-11-09 | 724.67 |
| 2007-11-08 | 717.35 |
| 2007-11-07 | 741.75 |
| 2007-11-06 | 724.67 |
| 2007-11-05 | 712.47 |
| 2007-11-02 | 753.95 |
| 2007-11-01 | 736.87 |
| 2007-10-31 | 729.55 |
| 2007-10-30 | 729.55 |
| 2007-10-29 | 727.11 |
| 2007-10-26 | 714.91 |
| 2007-10-25 | 712.47 |
| 2007-10-24 | 724.67 |
| 2007-10-23 | 729.55 |
| 2007-10-22 | 719.79 |
| 2007-10-18 | 722.23 |
| 2007-10-17 | 736.87 |
| 2007-10-16 | 736.87 |
| 2007-10-15 | 763.71 |
| 2007-10-12 | 778.35 |
| 2007-10-11 | 766.15 |
| 2007-10-10 | 729.55 |
| 2007-10-09 | 727.11 |
| 2007-10-08 | 712.47 |
| 2007-10-05 | 724.67 |
| 2007-10-04 | 707.59 |
| 2007-10-03 | 729.55 |
| 2007-10-02 | 741.75 |
| 2007-09-28 | 751.51 |
| 2007-09-27 | 729.55 |
| 2007-09-25 | 729.55 |
| 2007-09-24 | 741.75 |
| 2007-09-21 | 741.75 |
| 2007-09-20 | 744.19 |
| 2007-09-19 | 746.63 |
| 2007-09-18 | 734.43 |
| 2007-09-17 | 736.87 |
| 2007-09-14 | 746.63 |
| 2007-09-13 | 749.07 |
| 2007-09-12 | 756.39 |
| 2007-09-11 | 727.11 |
| 2007-09-10 | 729.55 |
| 2007-09-07 | 729.55 |
| 2007-09-06 | 727.11 |
| 2007-09-05 | 751.51 |
| 2007-09-04 | 763.71 |
| 2007-09-03 | 751.51 |
| 2007-08-31 | 729.55 |
| 2007-08-30 | 724.67 |
| 2007-08-29 | 714.91 |
| 2007-08-28 | 734.08 |
| 2007-08-27 | 774.83 |
| 2007-08-24 | 717.31 |
| 2007-08-23 | 717.31 |
| 2007-08-22 | 698.13 |
| 2007-08-21 | 690.94 |
| 2007-08-20 | 702.93 |
| 2007-08-17 | 686.15 |
| 2007-08-16 | 690.94 |
| 2007-08-15 | 746.07 |
| 2007-08-14 | 762.85 |
| 2007-08-13 | 750.86 |
| 2007-08-10 | 755.66 |
| 2007-08-09 | 798.80 |
| 2007-08-08 | 801.19 |
| 2007-08-07 | 741.27 |
| 2007-08-06 | 762.85 |
| 2007-08-03 | 782.02 |
| 2007-08-02 | 784.42 |
| 2007-08-01 | 808.38 |
| 2007-07-31 | 858.72 |
| 2007-07-30 | 815.57 |
| 2007-07-27 | 832.35 |
| 2007-07-26 | 885.08 |
| 2007-07-25 | 851.53 |
| 2007-07-24 | 813.18 |
| 2007-07-23 | 798.80 |
| 2007-07-20 | 784.42 |
| 2007-07-19 | 767.64 |
| 2007-07-18 | 765.24 |
| 2007-07-17 | 765.24 |
| 2007-07-16 | 710.12 |
| 2007-07-13 | 726.89 |
| 2007-07-12 | 710.12 |
| 2007-07-11 | 710.12 |
| 2007-07-10 | 700.53 |
| 2007-07-09 | 698.13 |
| 2007-07-06 | 695.74 |
| 2007-07-05 | 695.74 |
| 2007-07-04 | 698.13 |
| 2007-07-03 | 698.13 |
| 2007-06-29 | 710.12 |
| 2007-06-28 | 688.54 |
| 2007-06-27 | 681.35 |
| 2007-06-26 | 695.74 |
| 2007-06-25 | 705.32 |
| 2007-06-22 | 717.31 |
| 2007-06-21 | 719.70 |
| 2007-06-20 | 734.08 |
| 2007-06-18 | 724.50 |
| 2007-06-15 | 712.51 |
| 2007-06-14 | 693.34 |
| 2007-06-13 | 690.94 |
| 2007-06-12 | 690.94 |
| 2007-06-11 | 690.94 |
| 2007-06-08 | 671.77 |
| 2007-06-07 | 676.56 |
| 2007-06-06 | 700.53 |
| 2007-06-05 | 674.16 |
| 2007-06-04 | 714.91 |
| 2007-06-01 | 671.77 |
| 2007-05-31 | 633.42 |
| 2007-05-30 | 638.21 |
| 2007-05-29 | 633.42 |
| 2007-05-28 | 647.80 |
| 2007-05-25 | 616.64 |
| 2007-05-23 | 602.26 |
| 2007-05-22 | 595.07 |
| 2007-05-21 | 595.07 |
| 2007-05-18 | 595.07 |
| 2007-05-17 | 602.26 |
| 2007-05-16 | 609.45 |
| 2007-05-15 | 599.86 |
| 2007-05-14 | 607.05 |
| 2007-05-11 | 602.26 |
| 2007-05-10 | 614.24 |
| 2007-05-09 | 609.45 |
| 2007-05-08 | 619.04 |
| 2007-05-07 | 604.66 |
| 2007-05-04 | 604.66 |
| 2007-05-03 | 599.96 |
| 2007-05-02 | 585.87 |
| 2007-04-30 | 592.91 |
| 2007-04-27 | 599.96 |
| 2007-04-26 | 599.96 |
| 2007-04-25 | 599.96 |
| 2007-04-24 | 604.66 |
| 2007-04-23 | 578.82 |
| 2007-04-20 | 552.98 |
| 2007-04-19 | 541.24 |
| 2007-04-18 | 550.63 |
| 2007-04-17 | 557.68 |
| 2007-04-16 | 557.68 |
| 2007-04-13 | 557.68 |
| 2007-04-12 | 562.38 |
| 2007-04-11 | 567.08 |
| 2007-04-10 | 581.17 |
| 2007-04-04 | 599.96 |
| 2007-04-03 | 604.66 |
| 2007-04-02 | 604.66 |
| 2007-03-30 | 604.66 |
| 2007-03-29 | 599.96 |
| 2007-03-28 | 590.56 |
| 2007-03-27 | 599.96 |
| 2007-03-26 | 604.66 |
| 2007-03-23 | 602.31 |
| 2007-03-22 | 595.26 |
| 2007-03-21 | 581.17 |
| 2007-03-20 | 590.56 |
| 2007-03-19 | 595.26 |
| 2007-03-16 | 588.22 |
| 2007-03-15 | 597.61 |
| 2007-03-14 | 574.12 |
| 2007-03-13 | 583.52 |
| 2007-03-12 | 581.17 |
| 2007-03-09 | 588.22 |
| 2007-03-08 | 574.12 |
| 2007-03-07 | 581.17 |
| 2007-03-06 | 557.68 |
| 2007-03-05 | 557.68 |
| 2007-03-02 | 581.17 |
| 2007-03-01 | 604.66 |
| 2007-02-28 | 616.40 |
| 2007-02-27 | 623.45 |
| 2007-02-26 | 632.84 |
| 2007-02-23 | 651.63 |
| 2007-02-22 | 637.54 |
| 2007-02-21 | 639.89 |
| 2007-02-16 | 616.40 |
| 2007-02-15 | 625.80 |
| 2007-02-14 | 616.40 |
| 2007-02-13 | 628.15 |
| 2007-02-12 | 635.19 |
| 2007-02-09 | 630.49 |
| 2007-02-08 | 616.40 |
| 2007-02-07 | 623.45 |
| 2007-02-06 | 599.96 |
| 2007-02-05 | 604.66 |
| 2007-02-02 | 597.61 |
| 2007-02-01 | 585.87 |
| 2007-01-31 | 592.91 |
| 2007-01-30 | 604.66 |
| 2007-01-29 | 590.56 |
| 2007-01-26 | 590.56 |
| 2007-01-25 | 592.91 |
| 2007-01-24 | 590.56 |
| 2007-01-23 | 585.87 |
| 2007-01-22 | 609.35 |
| 2007-01-19 | 602.31 |
| 2007-01-18 | 609.35 |
| 2007-01-17 | 628.15 |
| 2007-01-16 | 607.01 |
| 2007-01-15 | 583.52 |
| 2007-01-12 | 569.42 |
| 2007-01-11 | 567.08 |
| 2007-01-10 | 567.08 |
| 2007-01-09 | 567.08 |
| 2007-01-08 | 567.08 |
| 2007-01-05 | 571.77 |
| 2007-01-04 | 557.68 |
| 2007-01-03 | 564.73 |
| 2007-01-02 | 557.68 |
| 2006-12-29 | 545.94 |
| 2006-12-28 | 555.33 |
| 2006-12-27 | 557.68 |
| 2006-12-22 | 569.42 |
| 2006-12-21 | 569.42 |
| 2006-12-20 | 576.47 |
| 2006-12-19 | 567.08 |
| 2006-12-18 | 564.73 |
| 2006-12-15 | 576.47 |
| 2006-12-14 | 576.47 |
| 2006-12-13 | 569.42 |
| 2006-12-12 | 571.77 |
| 2006-12-11 | 567.08 |
| 2006-12-08 | 569.42 |
| 2006-12-07 | 567.08 |
| 2006-12-06 | 569.42 |
| 2006-12-05 | 571.77 |
| 2006-12-04 | 564.73 |
| 2006-12-01 | 564.73 |
| 2006-11-30 | 557.68 |
| 2006-11-29 | 545.94 |
| 2006-11-28 | 534.19 |
| 2006-11-27 | 557.68 |
| 2006-11-24 | 562.38 |
| 2006-11-23 | 567.08 |
| 2006-11-22 | 548.28 |
| 2006-11-21 | 534.19 |
| 2006-11-20 | 538.89 |
| 2006-11-17 | 524.80 |
| 2006-11-16 | 513.05 |
| 2006-11-15 | 527.14 |
| 2006-11-14 | 524.80 |
| 2006-11-13 | 517.75 |
| 2006-11-10 | 517.75 |
| 2006-11-09 | 543.59 |
| 2006-11-08 | 548.28 |
| 2006-11-07 | 545.94 |
| 2006-11-06 | 534.19 |
| 2006-11-03 | 534.19 |
| 2006-11-02 | 529.49 |
| 2006-11-01 | 513.05 |
| 2006-10-31 | 510.70 |
| 2006-10-27 | 508.35 |
| 2006-10-26 | 498.96 |
| 2006-10-25 | 510.70 |
| 2006-10-24 | 524.80 |
| 2006-10-23 | 491.91 |
| 2006-10-20 | 475.47 |
| 2006-10-19 | 475.47 |
| 2006-10-18 | 475.47 |
| 2006-10-17 | 475.47 |
| 2006-10-16 | 475.47 |
| 2006-10-13 | 463.73 |
| 2006-10-12 | 463.73 |
| 2006-10-11 | 470.77 |
| 2006-10-10 | 473.12 |
| 2006-10-09 | 477.82 |
| 2006-10-06 | 494.26 |
| 2006-10-05 | 498.96 |
| 2006-10-04 | 503.66 |
| 2006-10-03 | 515.40 |
| 2006-09-29 | 498.96 |
| 2006-09-28 | 503.66 |
| 2006-09-27 | 506.01 |
| 2006-09-26 | 498.96 |
| 2006-09-25 | 513.05 |
| 2006-09-22 | 517.75 |
| 2006-09-21 | 508.35 |
| 2006-09-20 | 515.40 |
| 2006-09-19 | 515.40 |
| 2006-09-18 | 522.45 |
| 2006-09-15 | 541.24 |
| 2006-09-14 | 543.59 |
| 2006-09-13 | 550.63 |
| 2006-09-12 | 527.14 |
| 2006-09-11 | 513.05 |
| 2006-09-08 | 475.47 |
| 2006-09-07 | 484.87 |
| 2006-09-06 | 487.21 |
| 2006-09-05 | 466.07 |
| 2006-09-04 | 459.03 |
| 2006-09-01 | 454.33 |
| 2006-08-31 | 463.73 |
| 2006-08-30 | 447.28 |
| 2006-08-29 | 454.33 |
| 2006-08-28 | 451.98 |
| 2006-08-25 | 451.98 |
| 2006-08-24 | 437.89 |
| 2006-08-23 | 449.33 |
| 2006-08-22 | 449.33 |
| 2006-08-21 | 453.91 |
| 2006-08-18 | 449.33 |
| 2006-08-17 | 428.73 |
| 2006-08-16 | 433.31 |
| 2006-08-15 | 449.33 |
| 2006-08-14 | 453.91 |
| 2006-08-11 | 479.09 |
| 2006-08-10 | 456.20 |
| 2006-08-09 | 449.33 |
| 2006-08-08 | 453.91 |
| 2006-08-07 | 456.20 |
| 2006-08-04 | 458.49 |
| 2006-08-03 | 449.33 |
| 2006-08-02 | 440.18 |
| 2006-08-01 | 447.04 |
| 2006-07-31 | 458.49 |
| 2006-07-28 | 458.49 |
| 2006-07-27 | 451.62 |
| 2006-07-26 | 472.22 |
| 2006-07-25 | 479.09 |
| 2006-07-24 | 476.80 |
| 2006-07-21 | 495.11 |
| 2006-07-20 | 506.55 |
| 2006-07-19 | 489.39 |
| 2006-07-18 | 495.11 |
| 2006-07-17 | 483.67 |
| 2006-07-14 | 483.67 |
| 2006-07-13 | 489.39 |
| 2006-07-12 | 483.67 |
| 2006-07-11 | 489.39 |
| 2006-07-10 | 477.94 |
| 2006-07-07 | 483.67 |
| 2006-07-06 | 477.94 |
| 2006-07-05 | 472.22 |
| 2006-07-04 | 472.22 |
| 2006-07-03 | 449.33 |
| 2006-06-30 | 455.05 |
| 2006-06-29 | 437.89 |
| 2006-06-28 | 426.44 |
| 2006-06-27 | 415.00 |
| 2006-06-26 | 415.00 |
| 2006-06-23 | 409.28 |
| 2006-06-22 | 409.28 |
| 2006-06-21 | 409.28 |
| 2006-06-20 | 403.55 |
| 2006-06-19 | 403.55 |
| 2006-06-16 | 409.28 |
| 2006-06-15 | 403.55 |
| 2006-06-14 | 397.83 |
| 2006-06-13 | 397.83 |
| 2006-06-12 | 415.00 |
| 2006-06-09 | 415.00 |
| 2006-06-08 | 403.55 |
| 2006-06-07 | 403.55 |
| 2006-06-06 | 403.55 |
| 2006-06-05 | 415.00 |
| 2006-06-02 | 403.55 |
| 2006-06-01 | 403.55 |
| 2006-05-30 | 409.28 |
| 2006-05-29 | 409.28 |
| 2006-05-26 | 380.67 |
| 2006-05-25 | 374.94 |
| 2006-05-24 | 374.94 |
| 2006-05-23 | 363.50 |
| 2006-05-22 | 363.50 |
| 2006-05-19 | 397.83 |
| 2006-05-18 | 392.11 |
| 2006-05-17 | 403.55 |
| 2006-05-16 | 403.55 |
| 2006-05-15 | 403.55 |
| 2006-05-12 | 403.55 |
| 2006-05-11 | 392.11 |
| 2006-05-10 | 386.39 |
| 2006-05-09 | 392.11 |
| 2006-05-08 | 403.55 |
| 2006-05-04 | 386.39 |
| 2006-05-03 | 400.12 |
| 2006-05-02 | 378.14 |
| 2006-04-28 | 378.14 |
| 2006-04-27 | 378.14 |
| 2006-04-26 | 378.14 |
| 2006-04-25 | 356.15 |
| 2006-04-24 | 383.63 |
| 2006-04-21 | 394.63 |
| 2006-04-20 | 405.62 |
| 2006-04-19 | 394.63 |
| 2006-04-18 | 422.10 |
| 2006-04-13 | 427.60 |
| 2006-04-12 | 444.09 |
| 2006-04-11 | 438.59 |
| 2006-04-10 | 444.09 |
| 2006-04-07 | 444.09 |
| 2006-04-06 | 460.58 |
| 2006-04-04 | 438.59 |
| 2006-04-03 | 372.64 |
| 2006-03-31 | 367.15 |
| 2006-03-30 | 356.15 |
| 2006-03-29 | 383.63 |
| 2006-03-28 | 389.13 |
| 2006-03-27 | 372.64 |
| 2006-03-24 | 361.65 |
| 2006-03-23 | 383.63 |
| 2006-03-22 | 339.67 |
| 2006-03-21 | 326.48 |
| 2006-03-20 | 311.09 |
| 2006-03-17 | 313.29 |
| 2006-03-16 | 304.49 |
| 2006-03-15 | 300.10 |
| 2006-03-14 | 297.90 |
| 2006-03-13 | 295.70 |
| 2006-03-10 | 300.10 |
| 2006-03-09 | 297.90 |
| 2006-03-08 | 289.11 |
| 2006-03-07 | 293.50 |
| 2006-03-06 | 300.10 |
| 2006-03-03 | 297.90 |
| 2006-03-02 | 291.30 |
| 2006-03-01 | 291.30 |
| 2006-02-28 | 293.50 |
| 2006-02-27 | 275.92 |
| 2006-02-24 | 275.92 |
| 2006-02-23 | 275.92 |
| 2006-02-22 | 273.72 |
| 2006-02-21 | 267.12 |
| 2006-02-20 | 273.72 |
| 2006-02-17 | 271.52 |
| 2006-02-16 | 264.92 |
| 2006-02-15 | 267.12 |
| 2006-02-14 | 262.73 |
| 2006-02-13 | 256.13 |
| 2006-02-10 | 251.73 |
| 2006-02-09 | 251.73 |
| 2006-02-08 | 251.73 |
| 2006-02-07 | 260.53 |
| 2006-02-06 | 251.73 |
| 2006-02-03 | 238.54 |
| 2006-02-02 | 227.55 |
| 2006-02-01 | 236.35 |
| 2006-01-27 | 229.75 |
| 2006-01-26 | 227.55 |
| 2006-01-25 | 240.74 |
| 2006-01-24 | 229.75 |
| 2006-01-23 | 229.75 |
| 2006-01-20 | 234.15 |
| 2006-01-19 | 223.16 |
| 2006-01-18 | 225.35 |
| 2006-01-17 | 225.35 |
| 2006-01-16 | 227.55 |
| 2006-01-13 | 225.35 |
| 2006-01-12 | 236.35 |
| 2006-01-11 | 236.35 |
| 2006-01-10 | 236.35 |
| 2006-01-09 | 223.16 |
| 2006-01-06 | 223.16 |
| 2006-01-05 | 223.16 |
| 2006-01-04 | 223.16 |
| 2006-01-03 | 229.75 |
| 2005-12-30 | 223.16 |
| 2005-12-29 | 220.96 |
| 2005-12-28 | 225.35 |
| 2005-12-23 | 225.35 |
| 2005-12-22 | 225.35 |
| 2005-12-21 | 225.35 |
| 2005-12-20 | 218.76 |
| 2005-12-19 | 218.76 |
| 2005-12-16 | 223.16 |
| 2005-12-15 | 223.16 |
| 2005-12-14 | 225.35 |
| 2005-12-13 | 220.96 |
| 2005-12-12 | 220.96 |
| 2005-12-09 | 220.96 |
| 2005-12-08 | 220.96 |
| 2005-12-07 | 225.35 |
| 2005-12-06 | 225.35 |
| 2005-12-05 | 225.35 |
| 2005-12-02 | 229.75 |
| 2005-12-01 | 229.75 |
| 2005-11-30 | 238.54 |
| 2005-11-29 | 229.75 |
| 2005-11-28 | 225.35 |
| 2005-11-25 | 220.96 |
| 2005-11-24 | 218.76 |
| 2005-11-23 | 214.36 |
| 2005-11-22 | 214.36 |
| 2005-11-21 | 218.76 |
| 2005-11-18 | 218.76 |
| 2005-11-17 | 216.56 |
| 2005-11-16 | 216.56 |
| 2005-11-15 | 218.76 |
| 2005-11-14 | 220.96 |
| 2005-11-11 | 220.96 |
| 2005-11-10 | 220.96 |
| 2005-11-09 | 220.96 |
| 2005-11-08 | 225.35 |
| 2005-11-07 | 225.35 |
| 2005-11-04 | 236.35 |
| 2005-11-03 | 236.35 |
| 2005-11-02 | 236.35 |
| 2005-11-01 | 236.35 |
| 2005-10-31 | 227.55 |
| 2005-10-28 | 227.55 |
| 2005-10-27 | 229.75 |
| 2005-10-26 | 229.75 |
| 2005-10-25 | 227.55 |
| 2005-10-24 | 229.75 |
| 2005-10-21 | 238.54 |
| 2005-10-20 | 234.15 |
| 2005-10-19 | 234.15 |
| 2005-10-18 | 245.14 |
| 2005-10-17 | 245.14 |
| 2005-10-14 | 236.35 |
| 2005-10-13 | 242.94 |
| 2005-10-12 | 242.94 |
| 2005-10-10 | 247.34 |
| 2005-10-07 | 247.34 |
| 2005-10-06 | 240.74 |
| 2005-10-05 | 247.34 |
| 2005-10-04 | 247.34 |
| 2005-10-03 | 249.54 |
| 2005-09-30 | 249.54 |
| 2005-09-29 | 247.34 |
| 2005-09-28 | 249.54 |
| 2005-09-27 | 247.34 |
| 2005-09-26 | 242.94 |
| 2005-09-23 | 242.94 |
| 2005-09-22 | 240.74 |
| 2005-09-21 | 240.74 |
| 2005-09-20 | 240.74 |
| 2005-09-16 | 240.74 |
| 2005-09-15 | 240.74 |
| 2005-09-14 | 236.35 |
| 2005-09-13 | 242.94 |
| 2005-09-12 | 242.94 |
| 2005-09-09 | 242.94 |
| 2005-09-08 | 240.74 |
| 2005-09-07 | 240.74 |
| 2005-09-06 | 234.15 |
| 2005-09-05 | 242.94 |
| 2005-09-02 | 236.35 |
| 2005-09-01 | 234.15 |
| 2005-08-31 | 229.75 |
| 2005-08-30 | 234.15 |
| 2005-08-29 | 227.55 |
| 2005-08-26 | 234.15 |
| 2005-08-25 | 231.95 |
| 2005-08-24 | 234.15 |
| 2005-08-23 | 234.15 |
| 2005-08-22 | 238.54 |
| 2005-08-19 | 234.15 |
| 2005-08-18 | 236.35 |
| 2005-08-17 | 236.35 |
| 2005-08-16 | 236.35 |
| 2005-08-15 | 236.35 |
| 2005-08-12 | 238.54 |
| 2005-08-11 | 240.74 |
| 2005-08-10 | 240.74 |
| 2005-08-09 | 240.74 |
| 2005-08-08 | 240.74 |
| 2005-08-05 | 240.74 |
| 2005-08-04 | 240.74 |
| 2005-08-03 | 240.74 |
| 2005-08-02 | 240.74 |
| 2005-08-01 | 240.74 |
| 2005-07-29 | 236.51 |
| 2005-07-28 | 240.74 |
| 2005-07-27 | 240.74 |
| 2005-07-26 | 240.74 |
| 2005-07-25 | 238.63 |
| 2005-07-22 | 234.39 |
| 2005-07-21 | 225.93 |
| 2005-07-20 | 225.93 |
| 2005-07-19 | 225.93 |
| 2005-07-18 | 225.93 |
| 2005-07-15 | 228.04 |
| 2005-07-14 | 232.28 |
| 2005-07-13 | 228.04 |
| 2005-07-12 | 228.04 |
| 2005-07-11 | 230.16 |
| 2005-07-08 | 230.16 |
| 2005-07-07 | 232.28 |
| 2005-07-06 | 232.28 |
| 2005-07-05 | 232.28 |
| 2005-07-04 | 232.28 |
| 2005-06-30 | 230.16 |
| 2005-06-29 | 230.16 |
| 2005-06-28 | 232.28 |
| 2005-06-27 | 232.28 |
| 2005-06-24 | 232.28 |
| 2005-06-23 | 230.16 |
| 2005-06-22 | 232.28 |
| 2005-06-21 | 230.16 |
| 2005-06-20 | 232.28 |
| 2005-06-17 | 232.28 |
| 2005-06-16 | 232.28 |
| 2005-06-15 | 232.28 |
| 2005-06-14 | 228.04 |
| 2005-06-13 | 225.93 |
| 2005-06-10 | 225.93 |
| 2005-06-09 | 225.93 |
| 2005-06-08 | 225.93 |
| 2005-06-07 | 223.81 |
| 2005-06-06 | 223.81 |
| 2005-06-03 | 223.81 |
| 2005-06-02 | 225.93 |
| 2005-06-01 | 225.93 |
| 2005-05-31 | 225.93 |
| 2005-05-30 | 228.04 |
| 2005-05-27 | 228.04 |
| 2005-05-26 | 225.93 |
| 2005-05-25 | 223.81 |
| 2005-05-24 | 225.93 |
| 2005-05-23 | 225.93 |
| 2005-05-20 | 228.04 |
| 2005-05-19 | 230.16 |
| 2005-05-18 | 228.04 |
| 2005-05-17 | 221.69 |
| 2005-05-13 | 223.81 |
| 2005-05-12 | 225.93 |
| 2005-05-11 | 230.16 |
| 2005-05-10 | 230.16 |
| 2005-05-09 | 230.16 |
| 2005-05-06 | 230.16 |
| 2005-05-05 | 230.16 |
| 2005-05-04 | 230.16 |
| 2005-05-03 | 230.16 |
| 2005-04-29 | 222.01 |
| 2005-04-28 | 224.05 |
| 2005-04-27 | 219.97 |
| 2005-04-26 | 219.97 |
| 2005-04-25 | 217.93 |
| 2005-04-22 | 215.89 |
| 2005-04-21 | 213.86 |
| 2005-04-20 | 215.89 |
| 2005-04-19 | 211.82 |
| 2005-04-18 | 209.78 |
| 2005-04-15 | 215.89 |
| 2005-04-14 | 213.86 |
| 2005-04-13 | 219.97 |
| 2005-04-12 | 226.08 |
| 2005-04-11 | 226.08 |
| 2005-04-08 | 224.05 |
| 2005-04-07 | 226.08 |
| 2005-04-06 | 222.01 |
| 2005-04-04 | 228.12 |
| 2005-04-01 | 238.31 |
| 2005-03-31 | 238.31 |
| 2005-03-30 | 230.16 |
| 2005-03-29 | 230.16 |
| 2005-03-24 | 230.16 |
| 2005-03-23 | 228.12 |
| 2005-03-22 | 228.12 |
| 2005-03-21 | 222.01 |
| 2005-03-18 | 228.12 |
| 2005-03-17 | 222.01 |
| 2005-03-16 | 219.97 |
| 2005-03-15 | 219.97 |
| 2005-03-14 | 222.01 |
| 2005-03-11 | 219.97 |
| 2005-03-10 | 217.93 |
| 2005-03-09 | 222.01 |
| 2005-03-08 | 222.01 |
| 2005-03-07 | 224.05 |
| 2005-03-04 | 228.12 |
| 2005-03-03 | 230.16 |
| 2005-03-02 | 230.16 |
| 2005-03-01 | 234.24 |
| 2005-02-28 | 236.27 |
| 2005-02-25 | 234.24 |
| 2005-02-24 | 234.24 |
| 2005-02-23 | 230.16 |
| 2005-02-22 | 234.24 |
| 2005-02-21 | 234.24 |
| 2005-02-18 | 232.20 |
| 2005-02-17 | 234.24 |
| 2005-02-16 | 232.20 |
| 2005-02-15 | 230.16 |
| 2005-02-14 | 228.12 |
| 2005-02-08 | 228.12 |
| 2005-02-07 | 224.05 |
| 2005-02-04 | 222.01 |
| 2005-02-03 | 226.08 |
| 2005-02-02 | 226.08 |
| 2005-02-01 | 226.08 |
| 2005-01-31 | 232.20 |
| 2005-01-28 | 228.12 |
| 2005-01-27 | 228.12 |
| 2005-01-26 | 226.08 |
| 2005-01-25 | 230.16 |
| 2005-01-24 | 226.08 |
| 2005-01-21 | 226.08 |
| 2005-01-20 | 222.01 |
| 2005-01-19 | 217.93 |
| 2005-01-18 | 215.89 |
| 2005-01-17 | 215.89 |
| 2005-01-14 | 213.86 |
| 2005-01-13 | 213.86 |
| 2005-01-12 | 209.78 |
| 2005-01-11 | 211.82 |
| 2005-01-10 | 203.67 |
| 2005-01-07 | 203.67 |
| 2005-01-06 | 205.70 |
| 2005-01-05 | 203.67 |
| 2005-01-04 | 205.70 |
| 2005-01-03 | 211.82 |
| 2004-12-31 | 197.55 |
| 2004-12-30 | 201.63 |
| 2004-12-29 | 201.63 |
| 2004-12-28 | 199.59 |
| 2004-12-24 | 197.55 |
| 2004-12-23 | 197.55 |
| 2004-12-22 | 197.55 |
| 2004-12-21 | 199.59 |
| 2004-12-20 | 203.67 |
| 2004-12-17 | 203.67 |
| 2004-12-16 | 205.70 |
| 2004-12-15 | 201.63 |
| 2004-12-14 | 199.59 |
| 2004-12-13 | 195.51 |
| 2004-12-10 | 203.67 |
| 2004-12-09 | 205.70 |
| 2004-12-08 | 207.74 |
| 2004-12-07 | 209.78 |
| 2004-12-06 | 211.82 |
| 2004-12-03 | 211.82 |
| 2004-12-02 | 211.82 |
| 2004-12-01 | 209.78 |
| 2004-11-30 | 209.78 |
| 2004-11-29 | 209.78 |
| 2004-11-26 | 209.78 |
| 2004-11-25 | 209.78 |
| 2004-11-24 | 213.86 |
| 2004-11-23 | 209.78 |
| 2004-11-22 | 209.78 |
| 2004-11-19 | 209.78 |
| 2004-11-18 | 207.74 |
| 2004-11-17 | 207.74 |
| 2004-11-16 | 205.70 |
| 2004-11-15 | 205.70 |
| 2004-11-12 | 205.70 |
| 2004-11-11 | 203.67 |
| 2004-11-10 | 207.74 |
| 2004-11-09 | 207.74 |
| 2004-11-08 | 205.70 |
| 2004-11-05 | 209.78 |
| 2004-11-04 | 207.74 |
| 2004-11-03 | 207.74 |
| 2004-11-02 | 207.74 |
| 2004-11-01 | 205.70 |
| 2004-10-29 | 205.70 |
| 2004-10-28 | 205.70 |
| 2004-10-27 | 205.70 |
| 2004-10-26 | 209.78 |
| 2004-10-25 | 211.82 |
| 2004-10-21 | 209.78 |
| 2004-10-20 | 211.82 |
| 2004-10-19 | 211.82 |
| 2004-10-18 | 209.78 |
| 2004-10-15 | 209.78 |
| 2004-10-14 | 209.78 |
| 2004-10-13 | 207.74 |
| 2004-10-12 | 209.78 |
| 2004-10-11 | 209.78 |
| 2004-10-08 | 207.74 |
| 2004-10-07 | 209.78 |
| 2004-10-06 | 207.74 |
| 2004-10-05 | 207.74 |
| 2004-10-04 | 205.70 |
| 2004-09-30 | 207.74 |
| 2004-09-28 | 205.70 |
| 2004-09-27 | 205.70 |
| 2004-09-24 | 203.67 |
| 2004-09-23 | 205.70 |
| 2004-09-22 | 205.70 |
| 2004-09-21 | 201.63 |
| 2004-09-20 | 199.59 |
| 2004-09-17 | 199.59 |
| 2004-09-16 | 199.59 |
| 2004-09-15 | 205.70 |
| 2004-09-14 | 203.67 |
| 2004-09-13 | 205.70 |
| 2004-09-10 | 195.51 |
| 2004-09-09 | 199.59 |
| 2004-09-08 | 199.59 |
| 2004-09-07 | 197.55 |
| 2004-09-06 | 199.59 |
| 2004-09-03 | 199.59 |
| 2004-09-02 | 199.59 |
| 2004-09-01 | 197.55 |
| 2004-08-31 | 193.48 |
| 2004-08-30 | 199.59 |
| 2004-08-27 | 195.51 |
| 2004-08-26 | 189.40 |
| 2004-08-25 | 187.36 |
| 2004-08-24 | 185.32 |
| 2004-08-23 | 191.44 |
| 2004-08-20 | 185.32 |
| 2004-08-19 | 189.26 |
| 2004-08-18 | 185.32 |
| 2004-08-17 | 185.32 |
| 2004-08-16 | 189.26 |
| 2004-08-13 | 197.13 |
| 2004-08-12 | 185.32 |
| 2004-08-11 | 197.13 |
| 2004-08-10 | 206.97 |
| 2004-08-09 | 214.84 |
| 2004-08-06 | 205.00 |
| 2004-08-05 | 205.00 |
| 2004-08-04 | 210.90 |
| 2004-08-03 | 206.97 |
| 2004-08-02 | 205.00 |
| 2004-07-30 | 197.13 |
| 2004-07-29 | 187.29 |
| 2004-07-28 | 183.36 |
| 2004-07-27 | 171.55 |
| 2004-07-26 | 171.55 |
| 2004-07-23 | 171.55 |
| 2004-07-22 | 171.55 |
| 2004-07-21 | 169.58 |
| 2004-07-20 | 169.58 |
| 2004-07-19 | 169.58 |
| 2004-07-16 | 167.61 |
| 2004-07-15 | 165.65 |
| 2004-07-14 | 167.61 |
| 2004-07-13 | 163.68 |
| 2004-07-12 | 163.68 |
| 2004-07-09 | 163.68 |
| 2004-07-08 | 163.68 |
| 2004-07-07 | 165.65 |
| 2004-07-06 | 165.65 |
| 2004-07-05 | 165.65 |
| 2004-07-02 | 165.65 |
| 2004-06-30 | 171.55 |
| 2004-06-29 | 171.55 |
| 2004-06-28 | 171.55 |
| 2004-06-25 | 171.55 |
| 2004-06-24 | 171.55 |
| 2004-06-23 | 163.68 |
| 2004-06-21 | 163.68 |
| 2004-06-18 | 163.68 |
| 2004-06-17 | 165.65 |
| 2004-06-16 | 167.61 |
| 2004-06-15 | 163.68 |
| 2004-06-14 | 167.61 |
| 2004-06-11 | 169.58 |
| 2004-06-10 | 165.65 |
| 2004-06-09 | 165.65 |
| 2004-06-08 | 163.68 |
| 2004-06-07 | 161.71 |
| 2004-06-04 | 161.71 |
| 2004-06-03 | 159.74 |
| 2004-06-02 | 159.74 |
| 2004-06-01 | 157.78 |
| 2004-05-31 | 159.74 |
| 2004-05-28 | 159.74 |
| 2004-05-27 | 155.81 |
| 2004-05-25 | 151.87 |
| 2004-05-24 | 155.81 |
| 2004-05-21 | 145.97 |
| 2004-05-20 | 142.03 |
| 2004-05-19 | 140.07 |
| 2004-05-18 | 136.13 |
| 2004-05-17 | 140.07 |
| 2004-05-14 | 145.97 |
| 2004-05-13 | 147.94 |
| 2004-05-12 | 149.90 |
| 2004-05-11 | 149.90 |
| 2004-05-10 | 147.94 |
| 2004-05-07 | 153.84 |
| 2004-05-06 | 157.78 |
| 2004-05-05 | 161.71 |
| 2004-05-04 | 165.65 |
| 2004-05-03 | 160.50 |
| 2004-04-30 | 162.22 |
| 2004-04-29 | 162.22 |
| 2004-04-28 | 167.36 |
| 2004-04-27 | 170.79 |
| 2004-04-26 | 165.65 |
| 2004-04-23 | 165.65 |
| 2004-04-22 | 160.50 |
| 2004-04-21 | 160.50 |
| 2004-04-20 | 169.07 |
| 2004-04-19 | 174.22 |
| 2004-04-16 | 174.22 |
| 2004-04-15 | 170.99 |
| 2004-04-14 | 167.82 |
| 2004-04-13 | 166.24 |
| 2004-04-08 | 156.73 |
| 2004-04-07 | 153.56 |
| 2004-04-06 | 159.90 |
| 2004-04-02 | 159.90 |
| 2004-04-01 | 148.81 |
| 2004-03-31 | 140.88 |
| 2004-03-30 | 136.13 |
| 2004-03-29 | 136.13 |
| 2004-03-26 | 128.20 |
| 2004-03-25 | 132.96 |
| 2004-03-24 | 129.79 |
| 2004-03-23 | 126.62 |
| 2004-03-22 | 123.45 |
| 2004-03-19 | 123.45 |
| 2004-03-18 | 120.28 |
| 2004-03-17 | 123.45 |
| 2004-03-16 | 121.87 |
| 2004-03-15 | 125.04 |
| 2004-03-12 | 112.36 |
| 2004-03-11 | 118.70 |
| 2004-03-10 | 121.87 |
| 2004-03-09 | 123.45 |
| 2004-03-08 | 126.62 |
| 2004-03-05 | 126.62 |
| 2004-03-04 | 121.87 |
| 2004-03-03 | 121.87 |
| 2004-03-02 | 128.20 |
| 2004-03-01 | 126.62 |
| 2004-02-27 | 125.04 |
| 2004-02-26 | 125.04 |
| 2004-02-25 | 117.11 |
| 2004-02-24 | 118.70 |
| 2004-02-23 | 110.77 |
| 2004-02-20 | 112.36 |
| 2004-02-19 | 112.36 |
| 2004-02-18 | 110.77 |
| 2004-02-17 | 110.77 |
| 2004-02-16 | 112.36 |
| 2004-02-13 | 113.94 |
| 2004-02-12 | 113.94 |
| 2004-02-11 | 109.19 |
| 2004-02-10 | 107.60 |
| 2004-02-09 | 110.77 |
| 2004-02-06 | 110.77 |
| 2004-02-05 | 120.28 |
| 2004-02-04 | 115.53 |
| 2004-02-03 | 85.42 |
| 2004-02-02 | 79.08 |
| 2004-01-30 | 82.25 |
| 2004-01-29 | 80.66 |
| 2004-01-28 | 72.74 |
| 2004-01-27 | 80.66 |
| 2004-01-26 | 80.66 |
| 2004-01-21 | 83.83 |
| 2004-01-20 | 71.15 |
| 2004-01-19 | 74.32 |
| 2004-01-16 | 69.57 |
| 2004-01-15 | 71.15 |
| 2004-01-14 | 69.57 |
| 2004-01-13 | 71.15 |
| 2004-01-12 | 72.74 |
| 2004-01-09 | 72.74 |
| 2004-01-08 | 72.74 |
| 2004-01-07 | 60.06 |
| 2004-01-06 | 63.23 |
| 2004-01-05 | 64.81 |
| 2004-01-02 | 67.98 |
| 2003-12-31 | 66.40 |
| 2003-12-30 | 66.40 |
| 2003-12-29 | 67.98 |
| 2003-12-24 | 67.98 |
| 2003-12-23 | 67.98 |
| 2003-12-22 | 71.15 |
| 2003-12-19 | 63.23 |
| 2003-12-18 | 61.65 |
| 2003-12-17 | 60.06 |
| 2003-12-16 | 60.06 |
| 2003-12-15 | 63.23 |
| 2003-12-12 | 64.81 |
| 2003-12-11 | 56.89 |
| 2003-12-10 | 56.89 |
| 2003-12-09 | 52.14 |
| 2003-12-08 | 52.14 |
| 2003-12-05 | 53.72 |
| 2003-12-04 | 53.72 |
| 2003-12-03 | 56.89 |
| 2003-12-02 | 55.31 |
| 2003-12-01 | 58.48 |
| 2003-11-28 | 56.89 |
| 2003-11-27 | 55.31 |
| 2003-11-26 | 55.31 |
| 2003-11-25 | 55.31 |
| 2003-11-24 | 56.89 |
| 2003-11-21 | 55.31 |
| 2003-11-20 | 55.31 |
| 2003-11-19 | 55.31 |
| 2003-11-18 | 55.31 |
| 2003-11-17 | 53.72 |
| 2003-11-14 | 53.72 |
| 2003-11-13 | 58.48 |
| 2003-11-12 | 58.48 |
| 2003-11-11 | 58.48 |
| 2003-11-10 | 55.31 |
| 2003-11-07 | 58.48 |
| 2003-11-06 | 55.31 |
| 2003-11-05 | 58.48 |
| 2003-11-04 | 56.89 |
| 2003-11-03 | 56.89 |
| 2003-10-31 | 58.48 |
| 2003-10-30 | 58.48 |
| 2003-10-29 | 61.65 |
| 2003-10-28 | 61.65 |
| 2003-10-27 | 53.72 |
| 2003-10-24 | 53.72 |
| 2003-10-23 | 60.06 |
| 2003-10-22 | 61.65 |
| 2003-10-21 | 60.06 |
| 2003-10-20 | 64.81 |
| 2003-10-17 | 63.23 |
| 2003-10-16 | 63.23 |
| 2003-10-15 | 64.81 |
| 2003-10-14 | 64.81 |
| 2003-10-13 | 66.40 |
| 2003-10-10 | 58.48 |
| 2003-10-09 | 58.48 |
| 2003-10-08 | 48.97 |
| 2003-10-07 | 52.14 |
| 2003-10-06 | 56.89 |
| 2003-10-03 | 55.31 |
| 2003-10-02 | 60.06 |
| 2003-09-30 | 63.23 |
| 2003-09-29 | 58.48 |
| 2003-09-26 | 36.29 |
| 2003-09-25 | 29.95 |
| 2003-09-24 | 28.37 |
| 2003-09-23 | 26.78 |
| 2003-09-22 | 28.37 |
| 2003-09-19 | 28.37 |
| 2003-09-18 | 28.37 |
| 2003-09-17 | 29.95 |
| 2003-09-16 | 28.37 |
| 2003-09-15 | 25.20 |
| 2003-09-11 | 26.78 |
| 2003-09-10 | 26.78 |
| 2003-09-09 | 26.78 |
| 2003-09-08 | 31.53 |
| 2003-09-05 | 31.53 |
| 2003-09-04 | 26.78 |
| 2003-09-03 | 36.29 |
| 2003-09-02 | 31.53 |
| 2003-09-01 | 33.12 |
| 2003-08-29 | 29.95 |
| 2003-08-28 | 23.61 |
| 2003-08-27 | 25.20 |
| 2003-08-26 | 23.61 |
| 2003-08-25 | 23.61 |
| 2003-08-22 | 23.61 |
| 2003-08-21 | 20.44 |
| 2003-08-20 | 22.03 |
| 2003-08-19 | 20.44 |
| 2003-08-18 | 22.03 |
| 2003-08-15 | 18.86 |
| 2003-08-14 | 20.44 |
| 2003-08-13 | 18.86 |
| 2003-08-12 | 18.86 |
| 2003-08-11 | 20.44 |
| 2003-08-08 | 18.86 |
| 2003-08-07 | 18.86 |
| 2003-08-06 | 18.86 |
| 2003-08-05 | 17.31 |
| 2003-08-04 | 18.86 |
| 2003-08-01 | 17.31 |
| 2003-07-31 | 18.86 |
| 2003-07-30 | 15.77 |
| 2003-07-29 | 17.31 |
| 2003-07-28 | 23.49 |
| 2003-07-25 | 20.40 |
| 2003-07-24 | 17.31 |
| 2003-07-23 | 17.31 |
| 2003-07-22 | 18.86 |
| 2003-07-21 | 18.86 |
| 2003-07-18 | 17.31 |
| 2003-07-17 | 17.31 |
| 2003-07-16 | 18.86 |
| 2003-07-15 | 18.86 |
| 2003-07-14 | 20.40 |
| 2003-07-11 | 18.86 |
| 2003-07-10 | 18.86 |
| 2003-07-09 | 18.86 |
| 2003-07-08 | 15.77 |
| 2003-07-07 | 15.77 |
| 2003-07-04 | 14.23 |
| 2003-07-03 | 14.23 |
| 2003-07-02 | 15.77 |
| 2003-06-30 | 14.23 |
| 2003-06-27 | 12.68 |
| 2003-06-26 | 12.68 |
| 2003-06-25 | 12.68 |
| 2003-06-24 | 12.68 |
| 2003-06-23 | 14.23 |
| 2003-06-20 | 15.77 |
| 2003-06-19 | 18.86 |
| 2003-06-18 | 17.31 |
| 2003-06-17 | 21.94 |
| 2003-06-16 | 21.94 |
| 2003-06-13 | 17.31 |
| 2003-06-12 | 17.31 |
| 2003-06-11 | 17.31 |
| 2003-06-10 | 9.60 |
| 2003-06-09 | 8.05 |
| 2003-06-06 | 8.05 |
| 2003-06-05 | 9.60 |
| 2003-06-03 | 9.60 |
| 2003-06-02 | 9.60 |
| 2003-05-30 | 9.60 |
| 2003-05-29 | 11.14 |
| 2003-05-28 | 9.60 |
| 2003-05-27 | 11.14 |
| 2003-05-26 | 11.14 |
| 2003-05-23 | 11.14 |
| 2003-05-22 | 8.05 |
| 2003-05-21 | 3.42 |
| 2003-05-20 | 4.96 |
| 2003-05-19 | 4.96 |
| 2003-05-16 | 3.42 |
| 2003-05-15 | 0.33 |
| 2003-05-14 | -2.75 |
| 2003-05-13 | 3.42 |
| 2003-05-12 | 1.88 |
| 2003-05-09 | 0.33 |
| 2003-05-07 | -1.21 |
| 2003-05-06 | 0.33 |
| 2003-05-05 | 3.42 |
| 2003-05-02 | 3.42 |
| 2003-04-30 | 0.33 |
| 2003-04-29 | 0.33 |
| 2003-04-28 | -2.66 |
| 2003-04-25 | -2.66 |
| 2003-04-24 | 0.33 |
| 2003-04-23 | 0.33 |
| 2003-04-22 | 0.33 |
| 2003-04-17 | 1.83 |
| 2003-04-16 | 0.33 |
| 2003-04-15 | 0.33 |
| 2003-04-14 | 0.33 |
| 2003-04-11 | 0.33 |
| 2003-04-10 | 3.33 |
| 2003-04-09 | 0.33 |
| 2003-04-08 | 0.33 |
| 2003-04-07 | 6.32 |
| 2003-04-04 | 3.33 |
| 2003-04-03 | 1.83 |
| 2003-04-02 | 1.83 |
| 2003-04-01 | 0.33 |
| 2003-03-31 | 1.83 |
| 2003-03-28 | 4.83 |
| 2003-03-27 | 9.32 |
| 2003-03-26 | 9.32 |
| 2003-03-25 | 6.32 |
| 2003-03-24 | 3.33 |
| 2003-03-21 | 4.83 |
| 2003-03-20 | 4.83 |
| 2003-03-19 | 4.83 |
| 2003-03-18 | 3.33 |
| 2003-03-17 | 0.33 |
| 2003-03-14 | 4.83 |
| 2003-03-13 | 4.83 |
| 2003-03-12 | 7.82 |
| 2003-03-11 | 3.33 |
| 2003-03-10 | 4.83 |
| 2003-03-07 | 6.32 |
| 2003-03-06 | 6.32 |
| 2003-03-05 | 3.33 |
| 2003-03-04 | 6.32 |
| 2003-03-03 | 6.32 |
| 2003-02-28 | 9.32 |
| 2003-02-27 | 9.32 |
| 2003-02-26 | 6.32 |
| 2003-02-25 | 4.83 |
| 2003-02-24 | 4.83 |
| 2003-02-21 | 3.33 |
| 2003-02-20 | 3.33 |
| 2003-02-19 | 4.83 |
| 2003-02-18 | 4.83 |
| 2003-02-17 | 3.33 |
| 2003-02-14 | 3.33 |
| 2003-02-13 | 4.83 |
| 2003-02-12 | 4.83 |
| 2003-02-11 | 3.33 |
| 2003-02-10 | 6.32 |
| 2003-02-07 | 1.83 |
| 2003-02-06 | 0.33 |
| 2003-02-05 | 3.33 |
| 2003-02-04 | 1.83 |
| 2003-01-30 | 4.83 |
| 2003-01-29 | 3.33 |
| 2003-01-28 | 4.83 |
| 2003-01-27 | 4.83 |
| 2003-01-24 | 4.83 |
| 2003-01-23 | 4.83 |
| 2003-01-22 | 7.82 |
| 2003-01-21 | 4.83 |
| 2003-01-20 | 6.32 |
| 2003-01-17 | 6.32 |
| 2003-01-16 | 12.31 |
| 2003-01-15 | 13.81 |
| 2003-01-14 | 10.82 |
| 2003-01-13 | 13.81 |
| 2003-01-10 | 12.31 |
| 2003-01-09 | 6.32 |
| 2003-01-08 | 3.33 |
| 2003-01-07 | -1.16 |
| 2003-01-06 | -1.16 |
| 2003-01-03 | -1.16 |
| 2003-01-02 | -1.16 |
| 2002-12-31 | 0.33 |
| 2002-12-30 | -1.16 |
| 2002-12-27 | -1.16 |
| 2002-12-24 | -1.16 |
| 2002-12-23 | -1.16 |
| 2002-12-20 | -2.66 |
| 2002-12-19 | -1.16 |
| 2002-12-18 | -1.16 |
| 2002-12-17 | -1.16 |
| 2002-12-16 | -2.62 |
| 2002-12-13 | -2.62 |
| 2002-12-12 | -2.62 |
| 2002-12-11 | -1.16 |
| 2002-12-10 | -2.62 |
| 2002-12-09 | -2.62 |
| 2002-12-06 | -2.62 |
| 2002-12-05 | -5.52 |
| 2002-12-04 | -5.52 |
| 2002-12-03 | -6.98 |
| 2002-12-02 | -9.88 |
| 2002-11-29 | -6.98 |
| 2002-11-28 | -6.98 |
| 2002-11-27 | -9.88 |
| 2002-11-26 | -6.98 |
| 2002-11-25 | -4.07 |
| 2002-11-22 | -4.07 |
| 2002-11-21 | -6.98 |
| 2002-11-20 | -5.52 |
| 2002-11-19 | -8.43 |
| 2002-11-18 | -1.16 |
| 2002-11-15 | 0.29 |
| 2002-11-14 | -5.52 |
| 2002-11-13 | -6.98 |
| 2002-11-12 | -6.98 |
| 2002-11-11 | -6.98 |
| 2002-11-08 | -6.98 |
| 2002-11-07 | -6.98 |
| 2002-11-06 | -6.98 |
| 2002-11-05 | -6.98 |
| 2002-11-04 | -4.07 |
| 2002-11-01 | -6.98 |
| 2002-10-31 | -6.98 |
| 2002-10-30 | -6.98 |
| 2002-10-29 | -5.52 |
| 2002-10-28 | -5.52 |
| 2002-10-25 | -6.98 |
| 2002-10-24 | -4.07 |
| 2002-10-23 | -9.88 |
| 2002-10-22 | -5.52 |
| 2002-10-21 | -5.52 |
| 2002-10-18 | -5.52 |
| 2002-10-17 | -4.07 |
| 2002-10-16 | -4.07 |
| 2002-10-15 | -4.07 |
| 2002-10-11 | -5.52 |
| 2002-10-10 | -5.52 |
| 2002-10-09 | -5.52 |
| 2002-10-08 | -5.52 |
| 2002-10-07 | 0.29 |
| 2002-10-04 | 3.20 |
| 2002-10-03 | 7.56 |
| 2002-10-02 | 0.29 |
| 2002-09-30 | 0.29 |
| 2002-09-27 | 0.29 |
| 2002-09-26 | -4.07 |
| 2002-09-25 | -4.07 |
| 2002-09-24 | -4.07 |
| 2002-09-23 | -4.07 |
| 2002-09-20 | -4.07 |
| 2002-09-19 | -1.16 |
| 2002-09-18 | 0.29 |
| 2002-09-17 | -1.16 |
| 2002-09-16 | -1.16 |
| 2002-09-13 | 0.29 |
| 2002-09-12 | 0.29 |
| 2002-09-11 | -1.16 |
| 2002-09-10 | -2.62 |
| 2002-09-09 | 0.25 |
| 2002-09-06 | 0.25 |
| 2002-09-05 | 0.25 |
| 2002-09-04 | 0.25 |
| 2002-09-03 | 0.25 |
| 2002-09-02 | -1.19 |
| 2002-08-30 | 0.25 |
| 2002-08-29 | 0.25 |
| 2002-08-28 | 0.25 |
| 2002-08-27 | 0.25 |
| 2002-08-26 | -1.19 |
| 2002-08-23 | 1.68 |
| 2002-08-22 | 3.11 |
| 2002-08-21 | 7.41 |
| 2002-08-20 | 7.41 |
| 2002-08-19 | 7.41 |
| 2002-08-16 | 4.54 |
| 2002-08-15 | 1.68 |
| 2002-08-14 | 1.68 |
| 2002-08-13 | -2.62 |
| 2002-08-12 | -2.62 |
| 2002-08-09 | -5.48 |
| 2002-08-08 | -6.91 |
| 2002-08-07 | -6.91 |
| 2002-08-06 | -6.91 |
| 2002-08-05 | -8.35 |
| 2002-08-02 | -6.91 |
| 2002-08-01 | -6.91 |
| 2002-07-31 | -2.62 |
| 2002-07-30 | -9.78 |
| 2002-07-29 | -12.64 |
| 2002-07-26 | -11.21 |
| 2002-07-25 | -11.21 |
| 2002-07-24 | -6.91 |
| 2002-07-23 | -9.78 |
| 2002-07-22 | -6.91 |
| 2002-07-19 | -9.78 |
| 2002-07-18 | -12.64 |
| 2002-07-17 | -11.21 |
| 2002-07-16 | -11.21 |
| 2002-07-15 | -8.35 |
| 2002-07-12 | -6.91 |
| 2002-07-11 | -6.91 |
| 2002-07-10 | -5.48 |
| 2002-07-09 | -5.48 |
| 2002-07-08 | -5.48 |
| 2002-07-05 | -5.48 |
| 2002-07-04 | -5.48 |
| 2002-07-03 | -5.48 |
| 2002-07-02 | -5.48 |
| 2002-06-28 | -4.05 |
| 2002-06-27 | -2.62 |
| 2002-06-26 | -5.48 |
| 2002-06-25 | -1.19 |
| 2002-06-24 | 0.25 |
| 2002-06-21 | 1.68 |
| 2002-06-20 | 1.68 |
| 2002-06-19 | 1.68 |
| 2002-06-18 | 7.41 |
| 2002-06-17 | 8.84 |
| 2002-06-14 | 13.14 |
| 2002-06-13 | 11.70 |
| 2002-06-12 | 10.27 |
| 2002-06-11 | 11.70 |
| 2002-06-10 | 13.14 |
| 2002-06-07 | 14.57 |
| 2002-06-06 | 11.70 |
| 2002-06-05 | 10.27 |
| 2002-06-04 | 11.70 |
| 2002-06-03 | 14.57 |
| 2002-05-31 | 10.27 |
| 2002-05-30 | 13.14 |
| 2002-05-29 | 14.57 |
| 2002-05-28 | 16.00 |
| 2002-05-27 | 16.00 |
| 2002-05-24 | 16.00 |
| 2002-05-23 | 14.57 |
| 2002-05-22 | 14.57 |
| 2002-05-21 | 11.70 |
| 2002-05-17 | 11.70 |
| 2002-05-16 | 13.14 |
| 2002-05-15 | 16.00 |
| 2002-05-14 | 16.00 |
| 2002-05-13 | 14.57 |
| 2002-05-10 | 5.98 |
| 2002-05-09 | 1.68 |
| 2002-05-08 | 1.68 |
| 2002-05-07 | 0.25 |
| 2002-05-06 | 3.11 |
| 2002-05-03 | 3.11 |
| 2002-05-02 | 0.25 |
| 2002-04-30 | -2.62 |
| 2002-04-29 | -1.19 |
| 2002-04-26 | -4.05 |
| 2002-04-25 | 3.11 |
| 2002-04-24 | 7.41 |
| 2002-04-23 | 1.68 |
| 2002-04-22 | -4.05 |
| 2002-04-19 | -2.62 |
| 2002-04-18 | -4.05 |
| 2002-04-17 | -5.48 |
| 2002-04-16 | -5.48 |
| 2002-04-15 | -9.78 |
| 2002-04-12 | -11.21 |
| 2002-04-11 | -12.64 |
| 2002-04-10 | -12.64 |
| 2002-04-09 | -9.78 |
| 2002-04-08 | -9.78 |
| 2002-04-04 | -12.64 |
| 2002-04-03 | -12.64 |
| 2002-04-02 | -14.07 |
| 2002-03-28 | -14.07 |
| 2002-03-27 | -14.07 |
| 2002-03-26 | -9.78 |
| 2002-03-25 | -8.35 |
| 2002-03-22 | -8.35 |
| 2002-03-21 | -6.91 |
| 2002-03-20 | -9.78 |
| 2002-03-19 | -8.35 |
| 2002-03-18 | -11.21 |
| 2002-03-15 | -14.07 |
| 2002-03-14 | -15.51 |
| 2002-03-13 | -18.37 |
| 2002-03-12 | -18.37 |
| 2002-03-11 | -19.80 |
| 2002-03-08 | -19.80 |
| 2002-03-07 | -18.37 |
| 2002-03-06 | -15.51 |
| 2002-03-05 | -16.94 |
| 2002-03-04 | -16.94 |
| 2002-03-01 | -19.80 |
| 2002-02-28 | -21.23 |
| 2002-02-27 | -25.53 |
| 2002-02-26 | -31.98 |
| 2002-02-25 | -35.56 |
| 2002-02-22 | -35.56 |
| 2002-02-21 | -36.27 |
| 2002-02-20 | -39.85 |
| 2002-02-19 | -39.85 |
| 2002-02-18 | -39.85 |
| 2002-02-15 | -39.85 |
| 2002-02-11 | -39.85 |
| 2002-02-08 | -39.85 |
| 2002-02-07 | -39.85 |
| 2002-02-06 | -39.14 |
| 2002-02-05 | -42.00 |
| 2002-02-04 | -42.72 |
| 2002-02-01 | -43.43 |
| 2002-01-31 | -43.43 |
| 2002-01-30 | -43.43 |
| 2002-01-29 | -44.15 |
| 2002-01-28 | -42.72 |
| 2002-01-25 | -43.43 |
| 2002-01-24 | -43.43 |
| 2002-01-23 | -42.72 |
| 2002-01-22 | -42.72 |
| 2002-01-21 | -42.72 |
| 2002-01-18 | -42.00 |
| 2002-01-17 | -42.00 |
| 2002-01-16 | -38.42 |
| 2002-01-15 | -39.85 |
| 2002-01-14 | -37.70 |
| 2002-01-11 | -38.42 |
| 2002-01-10 | -41.28 |
| 2002-01-09 | -41.28 |
| 2002-01-08 | -39.14 |
| 2002-01-07 | -39.85 |
| 2002-01-04 | -41.28 |
| 2002-01-03 | -42.00 |
| 2002-01-02 | -41.28 |
| 2001-12-31 | -41.28 |
| 2001-12-28 | -41.28 |
| 2001-12-27 | -43.43 |
| 2001-12-24 | -43.43 |
| 2001-12-21 | -43.43 |
| 2001-12-20 | -42.00 |
| 2001-12-19 | -42.72 |
| 2001-12-18 | -42.00 |
| 2001-12-17 | -42.72 |
| 2001-12-14 | -42.00 |
| 2001-12-13 | -42.00 |
| 2001-12-12 | -41.28 |
| 2001-12-11 | -41.28 |
| 2001-12-10 | -40.57 |
| 2001-12-07 | -39.85 |
| 2001-12-06 | -41.28 |
| 2001-12-05 | -39.14 |
| 2001-12-04 | -39.14 |
| 2001-12-03 | -39.14 |
| 2001-11-30 | -36.99 |
| 2001-11-29 | -34.12 |
| 2001-11-28 | -36.99 |
| 2001-11-27 | -36.99 |
| 2001-11-26 | -34.12 |
| 2001-11-23 | -34.12 |
| 2001-11-22 | -36.99 |
| 2001-11-21 | -38.42 |
| 2001-11-20 | -39.14 |
| 2001-11-19 | -39.85 |
| 2001-11-16 | -38.42 |
| 2001-11-15 | -38.42 |
| 2001-11-14 | -39.14 |
| 2001-11-13 | -40.57 |
| 2001-11-12 | -39.85 |
| 2001-11-09 | -36.99 |
| 2001-11-08 | -40.57 |
| 2001-11-07 | -43.43 |
| 2001-11-06 | -42.72 |
| 2001-11-05 | -42.72 |
| 2001-11-02 | -41.28 |
| 2001-11-01 | -41.28 |
| 2001-10-31 | -41.28 |
| 2001-10-30 | -41.28 |
| 2001-10-29 | -42.00 |
| 2001-10-26 | -41.28 |
| 2001-10-24 | -42.72 |
| 2001-10-23 | -42.72 |
| 2001-10-22 | -42.72 |
| 2001-10-19 | -42.72 |
| 2001-10-18 | -43.43 |
| 2001-10-17 | -44.15 |
| 2001-10-16 | -41.28 |
| 2001-10-15 | -41.28 |
| 2001-10-12 | -41.28 |
| 2001-10-11 | -39.85 |
| 2001-10-10 | -42.72 |
| 2001-10-09 | -42.72 |
| 2001-10-08 | -41.28 |
| 2001-10-05 | -41.28 |
| 2001-10-04 | -41.28 |
| 2001-10-03 | -42.72 |
| 2001-09-28 | -42.72 |
| 2001-09-27 | -42.72 |
| 2001-09-26 | -42.72 |
| 2001-09-25 | -42.72 |
| 2001-09-24 | -42.72 |
| 2001-09-21 | -37.70 |
| 2001-09-20 | -37.70 |
| 2001-09-19 | -38.42 |
| 2001-09-18 | -38.42 |
| 2001-09-17 | -36.27 |
| 2001-09-14 | -36.27 |
| 2001-09-13 | -36.99 |
| 2001-09-12 | -36.99 |
| 2001-09-11 | -28.40 |
| 2001-09-10 | -29.83 |
| 2001-09-07 | -26.96 |
| 2001-09-06 | -24.10 |
| 2001-09-05 | -24.10 |
| 2001-09-04 | -24.10 |
| 2001-09-03 | -24.10 |
| 2001-08-31 | -22.67 |
| 2001-08-30 | -22.67 |
| 2001-08-29 | -25.53 |
| 2001-08-28 | -25.53 |
| 2001-08-27 | -26.96 |
| 2001-08-24 | -26.96 |
| 2001-08-23 | -26.96 |
| 2001-08-22 | -26.96 |
| 2001-08-21 | -25.53 |
| 2001-08-20 | -26.96 |
| 2001-08-17 | -24.10 |
| 2001-08-16 | -24.10 |
| 2001-08-15 | -24.10 |
| 2001-08-14 | -25.53 |
| 2001-08-13 | -29.11 |
| 2001-08-10 | -26.96 |
| 2001-08-09 | -28.40 |
| 2001-08-08 | -29.11 |
| 2001-08-07 | -28.40 |
| 2001-08-06 | -31.26 |
| 2001-08-03 | -28.40 |
| 2001-08-02 | -28.40 |
| 2001-08-01 | -28.40 |
| 2001-07-31 | -28.40 |
| 2001-07-30 | -29.11 |
| 2001-07-27 | -30.54 |
| 2001-07-26 | -34.12 |
| 2001-07-24 | -29.83 |
| 2001-07-23 | -38.42 |
| 2001-07-20 | -32.69 |
| 2001-07-19 | -35.56 |
| 2001-07-18 | -33.41 |
| 2001-07-17 | -29.83 |
| 2001-07-16 | -29.83 |
| 2001-07-13 | -28.40 |
| 2001-07-12 | -29.83 |
| 2001-07-11 | -26.96 |
| 2001-07-10 | -25.53 |
| 2001-07-09 | -25.53 |
| 2001-07-05 | -24.10 |
| 2001-07-04 | -22.67 |
| 2001-07-03 | -21.23 |
| 2001-06-29 | -21.23 |
| 2001-06-28 | -22.67 |
| 2001-06-27 | -16.94 |
| 2001-06-26 | -21.23 |
| 2001-06-22 | -24.10 |
| 2001-06-21 | -25.53 |
| 2001-06-20 | -24.10 |
| 2001-06-19 | -22.67 |
| 2001-06-18 | -26.96 |
| 2001-06-15 | -26.96 |
| 2001-06-14 | -25.53 |
| 2001-06-13 | -22.67 |
| 2001-06-12 | -25.53 |
| 2001-06-11 | -24.10 |
| 2001-06-08 | -24.10 |
| 2001-06-07 | -24.10 |
| 2001-06-06 | -22.67 |
| 2001-06-05 | -18.37 |
| 2001-06-04 | -19.80 |
| 2001-06-01 | -16.94 |
| 2001-05-31 | -19.80 |
| 2001-05-30 | -15.51 |
| 2001-05-29 | -28.40 |
| 2001-05-28 | -19.80 |
| 2001-05-25 | -19.80 |
| 2001-05-24 | -18.37 |
| 2001-05-23 | -8.35 |
| 2001-05-22 | -39.85 |
| 2001-05-21 | -48.44 |
| 2001-05-18 | -53.46 |
| 2001-05-17 | -53.46 |
| 2001-05-16 | -54.17 |
| 2001-05-15 | -54.89 |
| 2001-05-14 | -52.74 |
| 2001-05-11 | -56.32 |
| 2001-05-10 | -56.32 |
| 2001-05-09 | -56.32 |
| 2001-05-08 | -56.32 |
| 2001-05-07 | -57.04 |
| 2001-05-04 | -57.04 |
| 2001-05-03 | -57.75 |
| 2001-05-02 | -57.04 |
| 2001-04-27 | -57.04 |
| 2001-04-26 | -57.04 |
| 2001-04-25 | -57.04 |
| 2001-04-24 | -56.32 |
| 2001-04-23 | -58.47 |
| 2001-04-20 | -58.47 |
| 2001-04-19 | -57.04 |
| 2001-04-18 | -57.04 |
| 2001-04-17 | -58.47 |
| 2001-04-12 | -58.47 |
| 2001-04-11 | -57.75 |
| 2001-04-10 | -57.04 |
| 2001-04-09 | -55.60 |
| 2001-04-06 | -56.32 |
| 2001-04-04 | -57.04 |
| 2001-04-03 | -54.17 |
| 2001-04-02 | -55.60 |
| 2001-03-30 | -57.04 |
| 2001-03-29 | -61.33 |
| 2001-03-28 | -61.33 |
| 2001-03-27 | -58.47 |
| 2001-03-26 | -57.04 |
| 2001-03-23 | -51.31 |
| 2001-03-22 | -42.72 |
| 2001-03-21 | -42.72 |
| 2001-03-20 | -44.15 |
| 2001-03-19 | -44.15 |
| 2001-03-16 | -41.28 |
| 2001-03-15 | -41.28 |
| 2001-03-14 | -41.28 |
| 2001-03-13 | -41.28 |
| 2001-03-12 | -41.28 |
| 2001-03-09 | -39.85 |
| 2001-03-08 | -39.85 |
| 2001-03-07 | -39.85 |
| 2001-03-06 | -39.14 |
| 2001-03-05 | -39.14 |
| 2001-03-02 | -39.14 |
| 2001-03-01 | -38.42 |
| 2001-02-28 | -38.42 |
| 2001-02-27 | -35.56 |
| 2001-02-26 | -35.56 |
| 2001-02-23 | -35.56 |
| 2001-02-22 | -34.12 |
| 2001-02-21 | -31.26 |
| 2001-02-20 | -28.40 |
| 2001-02-19 | -31.26 |
| 2001-02-16 | -31.26 |
| 2001-02-15 | -28.40 |
| 2001-02-14 | -34.12 |
| 2001-02-13 | -36.99 |
| 2001-02-12 | -38.42 |
| 2001-02-09 | -39.14 |
| 2001-02-08 | -39.85 |
| 2001-02-07 | -39.14 |
| 2001-02-06 | -39.14 |
| 2001-02-05 | -39.85 |
| 2001-02-02 | -40.57 |
| 2001-02-01 | -39.85 |
| 2001-01-31 | -41.28 |
| 2001-01-30 | -41.28 |
| 2001-01-29 | -41.28 |
| 2001-01-23 | -39.85 |
| 2001-01-22 | -41.28 |
| 2001-01-19 | -42.72 |
| 2001-01-18 | -42.00 |
| 2001-01-17 | -42.00 |
| 2001-01-16 | -42.00 |
| 2001-01-15 | -40.57 |
| 2001-01-12 | -41.28 |
| 2001-01-11 | -39.14 |
| 2001-01-10 | -39.85 |
| 2001-01-09 | -39.85 |
| 2001-01-08 | -39.85 |
| 2001-01-05 | -39.14 |
| 2001-01-04 | -38.42 |
| 2001-01-03 | -39.85 |
| 2001-01-02 | -39.85 |
| 2000-12-29 | -38.42 |
| 2000-12-28 | -41.28 |
| 2000-12-27 | -39.85 |
| 2000-12-22 | -39.85 |
| 2000-12-21 | -39.85 |
| 2000-12-20 | -39.85 |
| 2000-12-19 | -39.85 |
| 2000-12-18 | -38.42 |
| 2000-12-15 | -38.42 |
| 2000-12-14 | -38.42 |
| 2000-12-13 | -39.85 |
| 2000-12-12 | -39.85 |
| 2000-12-11 | -39.85 |
| 2000-12-08 | -39.85 |
| 2000-12-07 | -39.85 |
| 2000-12-06 | -39.85 |
| 2000-12-05 | -39.14 |
| 2000-12-04 | -38.42 |
| 2000-12-01 | -38.42 |
| 2000-11-30 | -36.99 |
| 2000-11-29 | -36.99 |
| 2000-11-28 | -38.42 |
| 2000-11-27 | -38.42 |
| 2000-11-24 | -38.42 |
| 2000-11-23 | -39.85 |
| 2000-11-22 | -42.72 |
| 2000-11-21 | -42.72 |
| 2000-11-20 | -42.72 |
| 2000-11-17 | -42.72 |
| 2000-11-16 | -42.72 |
| 2000-11-15 | -42.72 |
| 2000-11-14 | -42.72 |
| 2000-11-13 | -37.70 |
| 2000-11-10 | -34.12 |
| 2000-11-09 | -36.27 |
| 2000-11-08 | -34.84 |
| 2000-11-07 | -33.41 |
| 2000-11-06 | -37.70 |
| 2000-11-03 | -41.28 |
| 2000-11-02 | -43.43 |
| 2000-11-01 | -39.85 |
| 2000-10-31 | -42.72 |
| 2000-10-30 | -42.72 |
| 2000-10-27 | -42.72 |
| 2000-10-26 | -39.85 |
| 2000-10-25 | -41.28 |
| 2000-10-24 | -38.42 |
| 2000-10-23 | -39.85 |
| 2000-10-20 | -39.85 |
| 2000-10-19 | -42.72 |
| 2000-10-18 | -38.42 |
| 2000-10-17 | -38.42 |
| 2000-10-16 | -34.12 |
| 2000-10-13 | -35.56 |
| 2000-10-12 | -36.99 |
| 2000-10-11 | -34.12 |
| 2000-10-10 | -34.12 |
| 2000-10-09 | -32.69 |
| 2000-10-05 | -31.26 |
| 2000-10-04 | -29.11 |
| 2000-10-03 | -28.40 |
| 2000-09-29 | -28.40 |
| 2000-09-28 | -30.54 |
| 2000-09-27 | -31.98 |
| 2000-09-26 | -29.83 |
| 2000-09-25 | -29.11 |
| 2000-09-22 | -28.40 |
| 2000-09-21 | -28.40 |
| 2000-09-20 | -28.40 |
| 2000-09-19 | -29.83 |
| 2000-09-18 | -26.96 |
| 2000-09-15 | -22.67 |
| 2000-09-14 | -19.80 |
| 2000-09-12 | -19.80 |
| 2000-09-11 | -19.80 |
| 2000-09-08 | -18.37 |
| 2000-09-07 | -19.80 |
| 2000-09-06 | -18.37 |
| 2000-09-05 | -16.94 |
| 2000-09-04 | -16.94 |
| 2000-09-01 | -16.94 |
| 2000-08-31 | -15.51 |
| 2000-08-30 | -15.51 |
| 2000-08-29 | -16.94 |
| 2000-08-28 | -18.37 |
| 2000-08-25 | -18.37 |
| 2000-08-24 | -18.37 |
| 2000-08-23 | -18.37 |
| 2000-08-22 | -16.94 |
| 2000-08-21 | -15.51 |
| 2000-08-18 | -14.07 |
| 2000-08-17 | -12.64 |
| 2000-08-16 | -11.21 |
| 2000-08-15 | -19.80 |
| 2000-08-14 | -21.23 |
| 2000-08-11 | -18.37 |
| 2000-08-10 | -19.80 |
| 2000-08-09 | -21.23 |
| 2000-08-08 | -19.80 |
| 2000-08-07 | -19.80 |
| 2000-08-04 | -19.80 |
| 2000-08-03 | -22.67 |
| 2000-08-02 | -25.53 |
| 2000-08-01 | -14.07 |
| 2000-07-31 | -15.51 |
| 2000-07-28 | -16.94 |
| 2000-07-27 | -15.51 |
| 2000-07-26 | -15.51 |
| 2000-07-25 | -24.10 |
| 2000-07-24 | -25.53 |
| 2000-07-21 | -29.11 |
| 2000-07-20 | -28.40 |
| 2000-07-19 | -29.11 |
| 2000-07-18 | -28.40 |
| 2000-07-17 | -24.10 |
| 2000-07-14 | -24.10 |
| 2000-07-13 | -22.67 |
| 2000-07-12 | -22.67 |
| 2000-07-11 | -21.23 |
| 2000-07-10 | -22.67 |
| 2000-07-07 | -21.23 |
| 2000-07-06 | -22.67 |
| 2000-07-05 | -21.23 |
| 2000-07-04 | -22.67 |
| 2000-07-03 | -19.80 |
| 2000-06-30 | -19.80 |
| 2000-06-29 | -19.80 |
| 2000-06-28 | -21.23 |
| 2000-06-27 | -18.37 |
| 2000-06-26 | -19.80 |
| 2000-06-23 | -14.07 |
| 2000-06-22 | -18.37 |
| 2000-06-21 | -18.37 |
| 2000-06-20 | -16.94 |
| 2000-06-19 | -15.51 |
| 2000-06-16 | -15.51 |
| 2000-06-15 | -15.51 |
| 2000-06-14 | -9.78 |
| 2000-06-13 | -12.64 |
| 2000-06-12 | -12.64 |
| 2000-06-09 | -12.64 |
| 2000-06-08 | -11.21 |
| 2000-06-07 | -8.35 |
| 2000-06-05 | -11.21 |
| 2000-06-02 | -12.64 |
| 2000-06-01 | -14.07 |
| 2000-05-31 | -9.78 |
| 2000-05-30 | -14.07 |
| 2000-05-29 | 0.25 |
| 2000-05-26 | 0.25 |
| 2000-05-25 | 0.25 |
| 2000-05-24 | 7.41 |
| 2000-05-23 | 8.84 |
| 2000-05-22 | 10.27 |
| 2000-05-19 | 11.70 |
| 2000-05-18 | 14.57 |
| 2000-05-17 | 11.70 |
| 2000-05-16 | 8.84 |
| 2000-05-15 | 7.41 |
| 2000-05-12 | 7.41 |
| 2000-05-10 | 4.54 |
| 2000-05-09 | 5.98 |
| 2000-05-08 | 7.41 |
| 2000-05-05 | 5.98 |
| 2000-05-04 | 7.41 |
| 2000-05-03 | 7.41 |
| 2000-05-02 | 7.41 |
| 2000-04-28 | 7.41 |
| 2000-04-27 | 7.41 |
| 2000-04-26 | 7.41 |
| 2000-04-25 | 11.70 |
| 2000-04-20 | 13.14 |
| 2000-04-19 | 11.70 |
| 2000-04-18 | 11.70 |
| 2000-04-17 | 16.00 |
| 2000-04-14 | 21.73 |
| 2000-04-13 | 27.46 |
| 2000-04-12 | 20.30 |
| 2000-04-11 | 21.73 |
| 2000-04-10 | 21.73 |
| 2000-04-07 | 23.16 |
| 2000-04-06 | 26.02 |
| 2000-04-05 | 26.02 |
| 2000-04-03 | 33.19 |
| 2000-03-31 | 30.32 |
| 2000-03-30 | 33.19 |
| 2000-03-29 | 28.89 |
| 2000-03-28 | 30.32 |
| 2000-03-27 | 31.75 |
| 2000-03-24 | 31.75 |
| 2000-03-23 | 30.32 |
| 2000-03-22 | 30.32 |
| 2000-03-21 | 31.75 |
| 2000-03-20 | 30.32 |
| 2000-03-17 | 38.91 |
| 2000-03-16 | 48.94 |
| 2000-03-15 | 66.12 |
| 2000-03-14 | 68.99 |
| 2000-03-13 | 70.42 |
| 2000-03-10 | 71.85 |
| 2000-03-09 | 67.56 |
| 2000-03-08 | 74.72 |
| 2000-03-07 | 79.01 |
| 2000-03-06 | 71.85 |
| 2000-03-03 | 114.81 |
| 2000-03-02 | 58.96 |
| 2000-03-01 | 44.64 |
| 2000-02-29 | 43.21 |
| 2000-02-28 | 33.19 |
| 2000-02-25 | 37.48 |
| 2000-02-24 | 41.78 |
| 2000-02-23 | 43.21 |
| 2000-02-22 | 36.05 |
| 2000-02-21 | 38.91 |
| 2000-02-18 | 36.05 |
| 2000-02-17 | 38.91 |
| 2000-02-16 | 37.48 |
| 2000-02-15 | 41.78 |
| 2000-02-14 | 36.05 |
| 2000-02-11 | 43.21 |
| 2000-02-10 | 47.51 |
| 2000-02-09 | 48.94 |
| 2000-02-08 | 44.64 |
| 2000-02-03 | 41.78 |
| 2000-02-02 | 27.46 |
| 2000-02-01 | 27.46 |
| 2000-01-31 | 27.46 |
| 2000-01-28 | 28.89 |
| 2000-01-27 | 50.37 |
| 2000-01-26 | 53.23 |
| 2000-01-25 | 46.07 |
| 2000-01-24 | 57.53 |
| 2000-01-21 | 60.39 |
| 2000-01-20 | 56.10 |
| 2000-01-19 | 58.96 |
| 2000-01-18 | 73.28 |
| 2000-01-17 | 76.15 |
| 2000-01-14 | 80.44 |
| 2000-01-13 | 86.17 |
| 2000-01-12 | 84.74 |
| 2000-01-11 | 87.60 |
| 2000-01-10 | 93.33 |
| 2000-01-07 | 106.22 |
| 2000-01-06 | 94.77 |
| 2000-01-05 | 100.49 |
| 2000-01-04 | 106.22 |
| 2000-01-03 | 113.38 |
| 1999-12-30 | 107.65 |
| 1999-12-29 | 111.95 |
| 1999-12-28 | 106.22 |
| 1999-12-24 | 113.38 |
| 1999-12-23 | 113.38 |
| 1999-12-22 | 113.38 |
| 1999-12-21 | 111.95 |
| 1999-12-20 | 116.25 |
| 1999-12-17 | 116.25 |
| 1999-12-16 | 114.81 |
| 1999-12-15 | 121.98 |
| 1999-12-14 | 124.84 |
| 1999-12-13 | 121.98 |
| 1999-12-10 | 123.41 |
| 1999-12-09 | 121.98 |
| 1999-12-08 | 124.84 |
| 1999-12-07 | 126.27 |
| 1999-12-06 | 126.27 |
| 1999-12-03 | 123.41 |
| 1999-12-02 | 124.84 |
| 1999-12-01 | 124.84 |
| 1999-11-30 | 123.41 |
| 1999-11-29 | 123.41 |
| 1999-11-26 | 121.98 |
| 1999-11-25 | 123.37 |
| 1999-11-24 | 121.98 |
| 1999-11-23 | 124.77 |
| 1999-11-22 | 127.56 |
| 1999-11-19 | 126.16 |
| 1999-11-18 | 120.58 |
| 1999-11-17 | 120.58 |
| 1999-11-16 | 120.58 |
| 1999-11-15 | 121.98 |
| 1999-11-12 | 121.98 |
| 1999-11-11 | 120.58 |
| 1999-11-10 | 120.58 |
| 1999-11-09 | 117.79 |
| 1999-11-08 | 121.98 |
| 1999-11-05 | 123.37 |
| 1999-11-04 | 127.56 |
| 1999-11-03 | 127.56 |
| 1999-11-02 | 117.79 |
| 1999-11-01 | 117.79 |
| 1999-10-29 | 119.18 |
| 1999-10-28 | 119.18 |
| 1999-10-27 | 117.79 |
| 1999-10-26 | 117.79 |
| 1999-10-25 | 123.37 |
| 1999-10-22 | 123.37 |
| 1999-10-21 | 123.37 |
| 1999-10-20 | 114.99 |
| 1999-10-19 | 106.62 |
| 1999-10-15 | 112.20 |
| 1999-10-14 | 117.79 |
| 1999-10-13 | 119.18 |
| 1999-10-12 | 121.98 |
| 1999-10-11 | 124.77 |
| 1999-10-08 | 130.35 |
| 1999-10-07 | 131.75 |
| 1999-10-06 | 134.54 |
| 1999-10-05 | 123.37 |
| 1999-10-04 | 113.60 |
| 1999-09-30 | 109.41 |
| 1999-09-29 | 109.41 |
| 1999-09-28 | 102.43 |
| 1999-09-27 | 98.24 |
| 1999-09-24 | 105.22 |
| 1999-09-23 | 110.81 |
| 1999-09-22 | 109.41 |
| 1999-09-21 | 103.83 |
| 1999-09-20 | 114.99 |
| 1999-09-17 | 110.81 |
| 1999-09-15 | 113.60 |
| 1999-09-14 | 116.39 |
| 1999-09-13 | 116.39 |
| 1999-09-10 | 113.60 |
| 1999-09-09 | 117.79 |
| 1999-09-08 | 116.39 |
| 1999-09-07 | 114.99 |
| 1999-09-06 | 117.79 |
| 1999-09-03 | 117.79 |
| 1999-09-02 | 123.37 |
| 1999-09-01 | 126.16 |
| 1999-08-31 | 128.96 |
| 1999-08-30 | 127.56 |
| 1999-08-27 | 128.96 |
| 1999-08-26 | 126.16 |
| 1999-08-25 | 124.77 |
| 1999-08-24 | 124.77 |
| 1999-08-23 | 123.42 |
| 1999-08-20 | 122.08 |
| 1999-08-19 | 126.11 |
| 1999-08-18 | 122.08 |
| 1999-08-17 | 124.77 |
| 1999-08-16 | 122.08 |
| 1999-08-13 | 109.96 |
| 1999-08-12 | 112.65 |
| 1999-08-11 | 108.62 |
| 1999-08-10 | 114.00 |
| 1999-08-09 | 118.04 |
| 1999-08-06 | 119.38 |
| 1999-08-05 | 122.08 |
| 1999-08-04 | 128.80 |
| 1999-08-03 | 131.50 |
| 1999-08-02 | 130.15 |
| 1999-07-30 | 131.50 |
| 1999-07-29 | 131.50 |
| 1999-07-28 | 126.11 |
| 1999-07-27 | 118.04 |
| 1999-07-26 | 109.96 |
| 1999-07-23 | 123.42 |
| 1999-07-22 | 147.65 |
| 1999-07-21 | 143.61 |
| 1999-07-20 | 144.96 |
| 1999-07-19 | 142.26 |
| 1999-07-16 | 146.30 |
| 1999-07-15 | 148.99 |
| 1999-07-14 | 146.30 |
| 1999-07-13 | 142.26 |
| 1999-07-12 | 146.30 |
| 1999-07-09 | 157.07 |
| 1999-07-08 | 154.38 |
| 1999-07-07 | 135.53 |
| 1999-07-06 | 123.42 |
| 1999-07-05 | 123.42 |
| 1999-07-02 | 122.08 |
| 1999-06-30 | 124.77 |
| 1999-06-29 | 130.15 |
| 1999-06-28 | 105.92 |
| 1999-06-25 | 92.47 |
| 1999-06-24 | 95.16 |
| 1999-06-23 | 87.08 |
| 1999-06-22 | 83.04 |
| 1999-06-21 | 85.74 |
| 1999-06-17 | 84.39 |
| 1999-06-16 | 84.39 |
| 1999-06-15 | 83.04 |
| 1999-06-14 | 84.39 |
| 1999-06-11 | 81.70 |
| 1999-06-10 | 83.04 |
| 1999-06-09 | 84.39 |
| 1999-06-08 | 84.39 |
| 1999-06-07 | 83.04 |
| 1999-06-04 | 77.66 |
| 1999-06-03 | 80.35 |
| 1999-06-02 | 79.01 |
| 1999-06-01 | 81.70 |
| 1999-05-31 | 76.31 |
| 1999-05-28 | 76.31 |
| 1999-05-27 | 80.35 |
| 1999-05-26 | 77.66 |
| 1999-05-25 | 77.66 |
| 1999-05-24 | 81.70 |
| 1999-05-21 | 77.66 |
| 1999-05-20 | 80.35 |
| 1999-05-19 | 74.97 |
| 1999-05-18 | 74.97 |
| 1999-05-17 | 74.97 |
| 1999-05-14 | 74.97 |
| 1999-05-13 | 72.28 |
| 1999-05-12 | 72.28 |
| 1999-05-11 | 68.24 |
| 1999-05-10 | 73.62 |
| 1999-05-07 | 83.04 |
| 1999-05-06 | 89.77 |
| 1999-05-05 | 91.12 |
| 1999-05-04 | 84.39 |
| 1999-05-03 | 77.66 |
| 1999-04-30 | 73.62 |
| 1999-04-29 | 70.93 |
| 1999-04-28 | 68.24 |
| 1999-04-27 | 72.28 |
| 1999-04-26 | 76.31 |
| 1999-04-23 | 66.89 |
| 1999-04-22 | 66.89 |
| 1999-04-21 | 64.20 |
| 1999-04-20 | 64.20 |
| 1999-04-19 | 66.89 |
| 1999-04-16 | 61.51 |
| 1999-04-15 | 57.47 |
| 1999-04-14 | 57.47 |
| 1999-04-13 | 56.13 |
| 1999-04-12 | 60.16 |
| 1999-04-09 | 61.51 |
| 1999-04-08 | 61.51 |
| 1999-04-07 | 60.16 |
| 1999-04-01 | 64.20 |
| 1999-03-31 | 53.43 |
| 1999-03-30 | 56.13 |
| 1999-03-29 | 58.82 |
| 1999-03-26 | 53.43 |
| 1999-03-25 | 53.43 |
| 1999-03-24 | 54.78 |
| 1999-03-23 | 54.78 |
| 1999-03-22 | 57.47 |
| 1999-03-19 | 61.51 |
| 1999-03-18 | 57.47 |
| 1999-03-17 | 62.86 |
| 1999-03-16 | 60.16 |
| 1999-03-15 | 58.82 |
| 1999-03-12 | 60.16 |
| 1999-03-11 | 58.82 |
| 1999-03-10 | 65.55 |
| 1999-03-09 | 60.16 |
| 1999-03-08 | 64.20 |
| 1999-03-05 | 60.16 |
| 1999-03-04 | 60.16 |
| 1999-03-03 | 60.16 |
| 1999-03-02 | 56.13 |
| 1999-03-01 | 56.13 |
| 1999-02-26 | 41.32 |
| 1999-02-25 | 38.63 |
| 1999-02-24 | 34.59 |
| 1999-02-23 | 34.59 |
| 1999-02-22 | 38.63 |
| 1999-02-19 | 38.63 |
| 1999-02-15 | 44.01 |
| 1999-02-12 | 46.70 |
| 1999-02-11 | 42.67 |
| 1999-02-10 | 41.32 |
| 1999-02-09 | 39.97 |
| 1999-02-08 | 41.32 |
| 1999-02-05 | 39.97 |
| 1999-02-04 | 45.36 |
| 1999-02-03 | 45.36 |
| 1999-02-02 | 49.40 |
| 1999-02-01 | 49.40 |
| 1999-01-29 | 53.43 |
| 1999-01-28 | 53.43 |
| 1999-01-27 | 53.43 |
| 1999-01-26 | 50.74 |
| 1999-01-25 | 56.13 |
| 1999-01-22 | 53.43 |
| 1999-01-21 | 57.47 |
| 1999-01-20 | 54.78 |
| 1999-01-19 | 58.82 |
| 1999-01-18 | 58.82 |
| 1999-01-15 | 58.82 |
| 1999-01-14 | 60.16 |
| 1999-01-13 | 57.47 |
| 1999-01-12 | 60.16 |
| 1999-01-11 | 61.51 |
| 1999-01-08 | 61.51 |
| 1999-01-07 | 65.55 |
| 1999-01-06 | 65.55 |
| 1999-01-05 | 58.82 |
| 1999-01-04 | 58.82 |
| 1998-12-31 | 61.51 |
| 1998-12-30 | 57.47 |
| 1998-12-29 | 58.82 |
| 1998-12-28 | 58.82 |
| 1998-12-24 | 58.82 |
| 1998-12-23 | 58.82 |
| 1998-12-22 | 58.82 |
| 1998-12-21 | 61.51 |
| 1998-12-18 | 61.51 |
| 1998-12-17 | 61.51 |
| 1998-12-16 | 62.86 |
| 1998-12-15 | 61.51 |
| 1998-12-14 | 58.82 |
| 1998-12-11 | 61.51 |
| 1998-12-10 | 62.86 |
| 1998-12-09 | 61.54 |
| 1998-12-08 | 62.86 |
| 1998-12-07 | 60.23 |
| 1998-12-04 | 54.98 |
| 1998-12-03 | 54.98 |
| 1998-12-02 | 54.98 |
| 1998-12-01 | 53.66 |
| 1998-11-30 | 54.98 |
| 1998-11-27 | 53.66 |
| 1998-11-26 | 57.60 |
| 1998-11-25 | 61.54 |
| 1998-11-24 | 66.80 |
| 1998-11-23 | 64.17 |
| 1998-11-20 | 62.86 |
| 1998-11-19 | 64.17 |
| 1998-11-18 | 62.86 |
| 1998-11-17 | 57.60 |
| 1998-11-16 | 49.72 |
| 1998-11-13 | 45.78 |
| 1998-11-12 | 45.78 |
| 1998-11-11 | 49.72 |
| 1998-11-10 | 48.41 |
| 1998-11-09 | 51.04 |
| 1998-11-06 | 51.04 |
| 1998-11-05 | 51.04 |
| 1998-11-04 | 56.29 |
| 1998-11-03 | 56.29 |
| 1998-11-02 | 54.98 |
| 1998-10-30 | 54.98 |
| 1998-10-29 | 52.35 |
| 1998-10-27 | 56.29 |
| 1998-10-26 | 57.60 |
| 1998-10-23 | 57.60 |
| 1998-10-22 | 60.23 |
| 1998-10-21 | 61.54 |
| 1998-10-20 | 57.60 |
| 1998-10-19 | 52.35 |
| 1998-10-16 | 47.10 |
| 1998-10-15 | 41.84 |
| 1998-10-14 | 41.84 |
| 1998-10-13 | 35.27 |
| 1998-10-12 | 44.47 |
| 1998-10-09 | 35.27 |
| 1998-10-08 | 31.33 |
| 1998-10-07 | 35.27 |
| 1998-10-05 | 32.65 |
| 1998-09-30 | 35.27 |
| 1998-09-29 | 35.27 |
| 1998-09-28 | 35.27 |
| 1998-09-25 | 35.27 |
| 1998-09-24 | 35.27 |
| 1998-09-23 | 30.02 |
| 1998-09-22 | 28.71 |
| 1998-09-21 | 26.08 |
| 1998-09-18 | 28.71 |
| 1998-09-17 | 28.71 |
| 1998-09-16 | 37.90 |
| 1998-09-15 | 43.16 |
| 1998-09-14 | 47.10 |
| 1998-09-11 | 49.72 |
| 1998-09-10 | 49.72 |
| 1998-09-09 | 45.78 |
| 1998-09-08 | 40.53 |
| 1998-09-07 | 33.07 |
| 1998-09-04 | 28.09 |
| 1998-09-03 | 19.39 |
| 1998-09-02 | 24.36 |
| 1998-09-01 | 21.87 |
| 1998-08-31 | 24.36 |
| 1998-08-28 | 16.90 |
| 1998-08-27 | 24.36 |
| 1998-08-26 | 30.58 |
| 1998-08-25 | 26.85 |
| 1998-08-24 | 30.58 |
| 1998-08-21 | 35.55 |
| 1998-08-20 | 30.58 |
| 1998-08-19 | 36.80 |
| 1998-08-18 | 31.82 |
| 1998-08-14 | 39.28 |
| 1998-08-13 | 43.02 |
| 1998-08-12 | 46.75 |
| 1998-08-11 | 35.55 |
| 1998-08-10 | 35.55 |
| 1998-08-07 | 43.02 |
| 1998-08-06 | 43.02 |
| 1998-08-05 | 45.50 |
| 1998-08-04 | 46.75 |
| 1998-08-03 | 49.23 |
| 1998-07-31 | 50.48 |
| 1998-07-30 | 39.28 |
| 1998-07-29 | 34.31 |
| 1998-07-28 | 44.26 |
| 1998-07-27 | 39.28 |
| 1998-07-24 | 39.28 |
| 1998-07-23 | 43.02 |
| 1998-07-22 | 51.72 |
| 1998-07-21 | 49.23 |
| 1998-07-20 | 46.75 |
| 1998-07-17 | 47.99 |
| 1998-07-16 | 49.23 |
| 1998-07-15 | 56.70 |
| 1998-07-14 | 56.70 |
| 1998-07-13 | 56.70 |
| 1998-07-10 | 56.70 |
| 1998-07-09 | 50.48 |
| 1998-07-08 | 49.23 |
| 1998-07-07 | 54.21 |
| 1998-07-06 | 59.18 |
| 1998-07-03 | 59.18 |
| 1998-07-02 | 61.67 |
| 1998-06-30 | 64.16 |
| 1998-06-29 | 72.86 |
| 1998-06-26 | 72.86 |
| 1998-06-25 | 74.11 |
| 1998-06-24 | 64.16 |
| 1998-06-23 | 61.67 |
| 1998-06-22 | 61.67 |
| 1998-06-19 | 66.64 |
| 1998-06-18 | 64.16 |
| 1998-06-17 | 61.67 |
| 1998-06-16 | 61.67 |
| 1998-06-15 | 55.45 |
| 1998-06-12 | 65.40 |
| 1998-06-11 | 61.67 |
| 1998-06-10 | 64.16 |
| 1998-06-09 | 71.62 |
| 1998-06-08 | 71.62 |
| 1998-06-05 | 75.35 |
| 1998-06-04 | 71.62 |
| 1998-06-03 | 75.35 |
| 1998-06-02 | 75.35 |
| 1998-06-01 | 82.81 |
| 1998-05-29 | 91.52 |
| 1998-05-28 | 97.73 |
| 1998-05-27 | 98.98 |
| 1998-05-26 | 100.22 |
| 1998-05-25 | 98.98 |
| 1998-05-22 | 96.49 |
| 1998-05-21 | 97.73 |
| 1998-05-20 | 98.98 |
| 1998-05-19 | 100.22 |
| 1998-05-18 | 97.73 |
| 1998-05-15 | 98.98 |
| 1998-05-14 | 98.98 |
| 1998-05-13 | 98.98 |
| 1998-05-12 | 97.73 |
| 1998-05-11 | 95.25 |
| 1998-05-08 | 98.98 |
| 1998-05-07 | 98.98 |
| 1998-05-06 | 98.98 |
| 1998-05-05 | 98.98 |
| 1998-05-04 | 98.98 |
| 1998-05-01 | 98.98 |
| 1998-04-30 | 112.66 |
| 1998-04-29 | 100.22 |
| 1998-04-28 | 101.47 |
| 1998-04-27 | 98.98 |
| 1998-04-24 | 97.73 |
| 1998-04-23 | 96.49 |
| 1998-04-22 | 85.30 |
| 1998-04-21 | 81.57 |
| 1998-04-20 | 82.81 |
| 1998-04-17 | 82.81 |
| 1998-04-16 | 82.81 |
| 1998-04-15 | 82.81 |
| 1998-04-14 | 79.08 |
| 1998-04-09 | 76.59 |
| 1998-04-08 | 71.62 |
| 1998-04-07 | 67.89 |
| 1998-04-03 | 70.38 |
| 1998-04-02 | 74.11 |
| 1998-04-01 | 74.11 |
| 1998-03-31 | 74.11 |
| 1998-03-30 | 70.38 |
| 1998-03-27 | 77.84 |
| 1998-03-26 | 61.67 |
| 1998-03-25 | 60.43 |
| 1998-03-24 | 56.70 |
| 1998-03-23 | 60.43 |
| 1998-03-20 | 64.16 |
| 1998-03-19 | 67.89 |
| 1998-03-18 | 62.91 |
| 1998-03-17 | 54.21 |
| 1998-03-16 | 50.48 |
| 1998-03-13 | 47.99 |
| 1998-03-12 | 49.23 |
| 1998-03-11 | 52.96 |
| 1998-03-10 | 43.02 |
| 1998-03-09 | 43.02 |
| 1998-03-06 | 44.26 |
| 1998-03-05 | 44.26 |
| 1998-03-04 | 47.99 |
| 1998-03-03 | 46.75 |
| 1998-03-02 | 43.02 |
| 1998-02-27 | 52.96 |
| 1998-02-26 | 47.99 |
| 1998-02-25 | 43.02 |
| 1998-02-24 | 44.26 |
| 1998-02-23 | 41.77 |
| 1998-02-20 | 41.77 |
| 1998-02-19 | 41.77 |
| 1998-02-18 | 43.02 |
| 1998-02-17 | 38.04 |
| 1998-02-16 | 38.04 |
| 1998-02-13 | 40.53 |
| 1998-02-12 | 43.02 |
| 1998-02-11 | 46.75 |
| 1998-02-10 | 44.26 |
| 1998-02-09 | 40.53 |
| 1998-02-06 | 28.09 |
| 1998-02-05 | 25.60 |
| 1998-02-04 | 20.63 |
| 1998-02-03 | 23.12 |
| 1998-02-02 | 25.60 |
| 1998-01-27 | 15.66 |
| 1998-01-26 | 11.93 |
| 1998-01-23 | 5.71 |
| 1998-01-22 | 5.71 |
| 1998-01-21 | 15.66 |
| 1998-01-20 | 8.19 |
| 1998-01-19 | 15.66 |
| 1998-01-16 | 11.93 |
| 1998-01-15 | 19.39 |
| 1998-01-14 | 24.36 |
| 1998-01-13 | 26.85 |
| 1998-01-12 | 28.09 |
| 1998-01-09 | 54.21 |
| 1998-01-08 | 56.70 |
| 1998-01-07 | 60.43 |
| 1998-01-06 | 65.40 |
| 1998-01-05 | 71.62 |
| 1998-01-02 | 74.11 |
| 1997-12-31 | 79.08 |
| 1997-12-30 | 76.59 |
| 1997-12-29 | 75.35 |
| 1997-12-24 | 74.11 |
| 1997-12-23 | 72.86 |
| 1997-12-22 | 71.62 |
| 1997-12-19 | 70.38 |
| 1997-12-18 | 72.86 |
| 1997-12-17 | 71.62 |
| 1997-12-16 | 70.38 |
| 1997-12-15 | 69.13 |
| 1997-12-12 | 64.16 |
| 1997-12-11 | 62.91 |
| 1997-12-10 | 67.89 |
| 1997-12-09 | 72.86 |
| 1997-12-08 | 77.84 |
| 1997-12-05 | 70.38 |
| 1997-12-04 | 64.16 |
| 1997-12-03 | 60.51 |
| 1997-12-02 | 60.51 |
| 1997-12-01 | 60.51 |
| 1997-11-28 | 60.51 |
| 1997-11-27 | 64.16 |
| 1997-11-26 | 65.37 |
| 1997-11-25 | 67.80 |
| 1997-11-24 | 72.67 |
| 1997-11-21 | 75.10 |
| 1997-11-20 | 75.10 |
| 1997-11-19 | 81.18 |
| 1997-11-18 | 75.10 |
| 1997-11-17 | 77.53 |
| 1997-11-14 | 70.24 |
| 1997-11-13 | 67.80 |
| 1997-11-12 | 55.65 |
| 1997-11-11 | 72.67 |
| 1997-11-10 | 70.24 |
| 1997-11-07 | 81.18 |
| 1997-11-06 | 84.83 |
| 1997-11-05 | 89.69 |
| 1997-11-04 | 94.56 |
| 1997-11-03 | 87.26 |
| 1997-10-31 | 62.94 |
| 1997-10-30 | 58.08 |
| 1997-10-29 | 61.73 |
| 1997-10-28 | 39.84 |
| 1997-10-27 | 58.08 |
| 1997-10-24 | 64.16 |
| 1997-10-23 | 50.78 |
| 1997-10-22 | 83.61 |
| 1997-10-21 | 96.99 |
| 1997-10-20 | 109.15 |
| 1997-10-17 | 116.44 |
| 1997-10-16 | 112.80 |
| 1997-10-15 | 114.01 |
| 1997-10-14 | 124.96 |
| 1997-10-13 | 118.88 |
| 1997-10-09 | 118.88 |
| 1997-10-08 | 126.17 |
| 1997-10-07 | 132.25 |
| 1997-10-06 | 127.39 |
| 1997-10-03 | 135.90 |
| 1997-09-30 | 131.04 |
| 1997-09-29 | 132.25 |
| 1997-09-26 | 129.82 |
| 1997-09-25 | 124.96 |
| 1997-09-24 | 122.52 |
| 1997-09-23 | 126.17 |
| 1997-09-22 | 132.25 |
| 1997-09-19 | 135.90 |
| 1997-09-18 | 133.47 |
| 1997-09-16 | 134.68 |
| 1997-09-15 | 134.68 |
| 1997-09-12 | 133.47 |
| 1997-09-11 | 135.90 |
| 1997-09-10 | 140.76 |
| 1997-09-09 | 141.98 |
| 1997-09-08 | 143.80 |
| 1997-09-05 | 129.12 |
| 1997-09-04 | 130.29 |
| 1997-09-03 | 137.93 |
| 1997-09-02 | 118.54 |
| 1997-09-01 | 132.64 |
| 1997-08-29 | 140.87 |
| 1997-08-28 | 149.68 |
| 1997-08-27 | 152.62 |
| 1997-08-26 | 140.87 |
| 1997-08-25 | 130.29 |
| 1997-08-22 | 124.42 |
| 1997-08-21 | 130.29 |
| 1997-08-20 | 134.99 |
| 1997-08-19 | 123.24 |
| 1997-08-15 | 140.87 |
| 1997-08-14 | 146.74 |
| 1997-08-13 | 140.87 |
| 1997-08-12 | 149.68 |
| 1997-08-11 | 155.55 |
| 1997-08-08 | 167.30 |
| 1997-08-07 | 158.49 |
| 1997-08-06 | 155.55 |
| 1997-08-05 | 164.37 |
| 1997-08-04 | 176.11 |
| 1997-08-01 | 181.99 |
| 1997-07-31 | 173.18 |
| 1997-07-30 | 143.80 |
| 1997-07-29 | 140.87 |
| 1997-07-28 | 140.87 |
| 1997-07-25 | 143.80 |
| 1997-07-24 | 143.80 |
| 1997-07-23 | 146.74 |
| 1997-07-22 | 149.68 |
| 1997-07-21 | 133.82 |
| 1997-07-18 | 129.12 |
| 1997-07-17 | 127.94 |
| 1997-07-16 | 123.24 |
| 1997-07-15 | 124.42 |
| 1997-07-14 | 123.24 |
| 1997-07-11 | 120.89 |
| 1997-07-10 | 120.89 |
| 1997-07-09 | 120.89 |
| 1997-07-08 | 120.89 |
| 1997-07-07 | 129.12 |
| 1997-07-04 | 116.19 |
| 1997-07-03 | 115.02 |
| 1997-06-27 | 115.02 |
| 1997-06-26 | 116.19 |
| 1997-06-25 | 118.54 |
| 1997-06-24 | 120.89 |
| 1997-06-23 | 123.24 |
| 1997-06-20 | 116.19 |
| 1997-06-19 | 115.02 |
| 1997-06-18 | 115.02 |
| 1997-06-17 | 116.19 |
| 1997-06-16 | 116.19 |
| 1997-06-13 | 112.67 |
| 1997-06-12 | 112.67 |
| 1997-06-11 | 117.37 |
| 1997-06-10 | 116.19 |
| 1997-06-06 | 120.89 |
| 1997-06-05 | 126.77 |
| 1997-06-04 | 123.24 |
| 1997-06-03 | 119.72 |
| 1997-06-02 | 122.07 |
| 1997-05-30 | 120.89 |
| 1997-05-29 | 118.54 |
| 1997-05-28 | 110.32 |
| 1997-05-27 | 117.37 |
| 1997-05-26 | 130.29 |
| 1997-05-23 | 122.30 |
| 1997-05-22 | 113.41 |
| 1997-05-21 | 105.63 |
| 1997-05-20 | 106.74 |
| 1997-05-19 | 107.85 |
| 1997-05-16 | 101.18 |
| 1997-05-15 | 101.18 |
| 1997-05-14 | 101.18 |
| 1997-05-13 | 100.07 |
| 1997-05-12 | 103.41 |
| 1997-05-09 | 102.29 |
| 1997-05-08 | 98.96 |
| 1997-05-07 | 105.63 |
| 1997-05-06 | 107.85 |
| 1997-05-05 | 104.52 |
| 1997-05-02 | 92.29 |
| 1997-05-01 | 92.29 |
| 1997-04-30 | 92.29 |
| 1997-04-29 | 87.85 |
| 1997-04-28 | 90.07 |
| 1997-04-25 | 90.07 |
| 1997-04-24 | 91.18 |
| 1997-04-23 | 93.40 |
| 1997-04-22 | 88.96 |
| 1997-04-21 | 87.85 |
| 1997-04-18 | 86.73 |
| 1997-04-17 | 86.73 |
| 1997-04-16 | 85.62 |
| 1997-04-15 | 86.73 |
| 1997-04-14 | 87.85 |
| 1997-04-11 | 93.40 |
| 1997-04-10 | 87.85 |
| 1997-04-09 | 85.62 |
| 1997-04-08 | 86.73 |
| 1997-04-07 | 85.62 |
| 1997-04-04 | 83.40 |
| 1997-04-03 | 83.40 |
| 1997-04-02 | 87.85 |
| 1997-04-01 | 87.85 |
| 1997-03-27 | 92.29 |
| 1997-03-26 | 94.51 |
| 1997-03-25 | 94.51 |
| 1997-03-24 | 94.51 |
| 1997-03-21 | 93.40 |
| 1997-03-20 | 93.40 |
| 1997-03-19 | 98.96 |
| 1997-03-18 | 98.96 |
| 1997-03-17 | 100.07 |
| 1997-03-14 | 100.07 |
| 1997-03-13 | 101.18 |
| 1997-03-12 | 105.63 |
| 1997-03-11 | 108.96 |
| 1997-03-10 | 114.52 |
| 1997-03-07 | 104.52 |
| 1997-03-06 | 101.18 |
| 1997-03-05 | 98.96 |
| 1997-03-04 | 97.85 |
| 1997-03-03 | 97.85 |
| 1997-02-28 | 100.07 |
| 1997-02-27 | 101.18 |
| 1997-02-26 | 104.52 |
| 1997-02-25 | 87.85 |
| 1997-02-24 | 82.29 |
| 1997-02-21 | 80.06 |
| 1997-02-20 | 77.84 |
| 1997-02-19 | 75.62 |
| 1997-02-18 | 78.95 |
| 1997-02-17 | 80.06 |
| 1997-02-14 | 80.06 |
| 1997-02-13 | 81.18 |
| 1997-02-12 | 83.40 |
| 1997-02-11 | 84.51 |
| 1997-02-10 | 94.51 |
| 1997-02-05 | 81.18 |
| 1997-02-04 | 81.18 |
| 1997-02-03 | 81.18 |
| 1997-01-31 | 81.18 |
| 1997-01-30 | 81.18 |
| 1997-01-29 | 83.40 |
| 1997-01-28 | 84.51 |
| 1997-01-27 | 87.85 |
| 1997-01-24 | 90.07 |
| 1997-01-23 | 85.62 |
| 1997-01-22 | 86.73 |
| 1997-01-21 | 86.73 |
| 1997-01-20 | 84.51 |
| 1997-01-17 | 83.40 |
| 1997-01-16 | 85.62 |
| 1997-01-15 | 85.62 |
| 1997-01-14 | 85.62 |
| 1997-01-13 | 85.62 |
| 1997-01-10 | 82.29 |
| 1997-01-09 | 84.51 |
| 1997-01-08 | 90.07 |
| 1997-01-07 | 88.96 |
| 1997-01-06 | 91.18 |
| 1997-01-03 | 81.18 |
| 1997-01-02 | 77.84 |
| 1996-12-31 | 78.95 |
| 1996-12-30 | 77.84 |
| 1996-12-27 | 80.06 |
| 1996-12-24 | 82.29 |
| 1996-12-23 | 82.29 |
| 1996-12-20 | 80.06 |
| 1996-12-19 | 78.95 |
| 1996-12-18 | 81.18 |
| 1996-12-17 | 82.29 |
| 1996-12-16 | 83.40 |
| 1996-12-13 | 83.40 |
| 1996-12-12 | 86.73 |
| 1996-12-11 | 85.62 |
| 1996-12-10 | 92.29 |
| 1996-12-09 | 83.40 |
| 1996-12-06 | 81.18 |
| 1996-12-05 | 91.18 |
| 1996-12-04 | 92.29 |
| 1996-12-03 | 97.85 |
| 1996-12-02 | 98.96 |
| 1996-11-29 | 101.18 |
| 1996-11-28 | 100.09 |
| 1996-11-27 | 106.65 |
| 1996-11-26 | 107.74 |
| 1996-11-25 | 103.37 |
| 1996-11-22 | 96.81 |
| 1996-11-21 | 95.72 |
| 1996-11-20 | 96.81 |
| 1996-11-19 | 93.53 |
| 1996-11-18 | 96.81 |
| 1996-11-15 | 94.62 |
| 1996-11-14 | 103.37 |
| 1996-11-13 | 101.18 |
| 1996-11-12 | 107.74 |
| 1996-11-11 | 88.06 |
| 1996-11-08 | 78.22 |
| 1996-11-07 | 74.94 |
| 1996-11-06 | 81.50 |
| 1996-11-05 | 77.13 |
| 1996-11-04 | 66.19 |
| 1996-11-01 | 56.35 |
| 1996-10-31 | 51.98 |
| 1996-10-30 | 57.45 |
| 1996-10-29 | 68.38 |
| 1996-10-28 | 73.85 |
| 1996-10-25 | 73.85 |
| 1996-10-24 | 79.32 |
| 1996-10-23 | 78.22 |
| 1996-10-22 | 80.41 |
| 1996-10-18 | 86.97 |
| 1996-10-17 | 86.97 |
| 1996-10-16 | 88.06 |
| 1996-10-15 | 89.16 |
| 1996-10-14 | 89.16 |
| 1996-10-11 | 88.06 |
| 1996-10-10 | 89.16 |
| 1996-10-09 | 83.69 |
| 1996-10-08 | 82.60 |
| 1996-10-07 | 82.60 |
| 1996-10-04 | 85.88 |
| 1996-10-03 | 91.34 |
| 1996-10-02 | 91.34 |
| 1996-10-01 | 90.25 |
| 1996-09-30 | 91.34 |
| 1996-09-27 | 92.44 |
| 1996-09-26 | 92.44 |
| 1996-09-25 | 90.25 |
| 1996-09-24 | 78.22 |
| 1996-09-23 | 82.60 |
| 1996-09-20 | 86.97 |
| 1996-09-19 | 85.88 |
| 1996-09-18 | 86.97 |
| 1996-09-17 | 88.06 |
| 1996-09-16 | 88.06 |
| 1996-09-13 | 90.19 |
| 1996-09-12 | 87.00 |
| 1996-09-11 | 85.94 |
| 1996-09-10 | 89.13 |
| 1996-09-09 | 87.00 |
| 1996-09-06 | 84.88 |
| 1996-09-05 | 83.81 |
| 1996-09-04 | 90.19 |
| 1996-09-03 | 88.06 |
| 1996-09-02 | 92.31 |
| 1996-08-30 | 92.31 |
| 1996-08-29 | 93.38 |
| 1996-08-28 | 94.44 |
| 1996-08-27 | 92.31 |
| 1996-08-23 | 90.19 |
| 1996-08-22 | 95.50 |
| 1996-08-21 | 95.50 |
| 1996-08-20 | 93.38 |
| 1996-08-19 | 90.19 |
| 1996-08-16 | 92.31 |
| 1996-08-15 | 93.38 |
| 1996-08-14 | 94.44 |
| 1996-08-13 | 94.44 |
| 1996-08-12 | 94.44 |
| 1996-08-09 | 97.63 |
| 1996-08-08 | 97.63 |
| 1996-08-07 | 96.56 |
| 1996-08-06 | 88.06 |
| 1996-08-05 | 88.06 |
| 1996-08-02 | 85.94 |
| 1996-08-01 | 80.63 |
| 1996-07-31 | 82.75 |
| 1996-07-30 | 85.94 |
| 1996-07-29 | 85.94 |
| 1996-07-26 | 82.75 |
| 1996-07-25 | 75.31 |
| 1996-07-24 | 72.13 |
| 1996-07-23 | 82.75 |
| 1996-07-22 | 85.94 |
| 1996-07-19 | 87.00 |
| 1996-07-18 | 90.19 |
| 1996-07-17 | 87.00 |
| 1996-07-16 | 92.31 |
| 1996-07-15 | 96.56 |
| 1996-07-12 | 93.38 |
| 1996-07-11 | 98.69 |
| 1996-07-10 | 100.81 |
| 1996-07-09 | 105.06 |
| 1996-07-08 | 101.88 |
| 1996-07-05 | 105.06 |
| 1996-07-04 | 109.31 |
| 1996-07-03 | 110.38 |
| 1996-07-02 | 112.50 |
| 1996-07-01 | 117.81 |
| 1996-06-28 | 136.41 |
| 1996-06-27 | 136.41 |
| 1996-06-26 | 133.75 |
| 1996-06-25 | 149.69 |
| 1996-06-24 | 155.00 |
| 1996-06-21 | 155.00 |
| 1996-06-19 | 139.06 |
| 1996-06-18 | 141.72 |
| 1996-06-14 | 139.06 |
| 1996-06-13 | 144.38 |
| 1996-06-12 | 144.38 |
| 1996-06-11 | 147.03 |
| 1996-06-10 | 149.69 |
| 1996-06-07 | 149.69 |
| 1996-06-06 | 157.66 |
| 1996-06-05 | 144.38 |
| 1996-06-04 | 149.69 |
| 1996-06-03 | 157.66 |
| 1996-05-31 | 157.66 |
| 1996-05-30 | 123.12 |
| 1996-05-29 | 131.09 |
| 1996-05-28 | 128.44 |
| 1996-05-27 | 110.38 |
| 1996-05-24 | 107.19 |
| 1996-05-23 | 107.19 |
| 1996-05-22 | 105.06 |
| 1996-05-21 | 104.00 |
| 1996-05-20 | 110.38 |
| 1996-05-17 | 115.16 |
| 1996-05-16 | 108.25 |
| 1996-05-15 | 108.25 |
| 1996-05-14 | 107.19 |
| 1996-05-13 | 102.94 |
| 1996-05-10 | 102.94 |
| 1996-05-09 | 102.94 |
| 1996-05-08 | 102.94 |
| 1996-05-07 | 106.13 |
| 1996-05-06 | 106.13 |
| 1996-05-03 | 106.13 |
| 1996-05-02 | 107.19 |
| 1996-05-01 | 108.25 |
| 1996-04-30 | 107.19 |
| 1996-04-29 | 104.00 |
| 1996-04-26 | 105.06 |
| 1996-04-25 | 104.00 |
| 1996-04-24 | 104.00 |
| 1996-04-23 | 105.06 |
| 1996-04-22 | 106.13 |
| 1996-04-19 | 102.94 |
| 1996-04-18 | 102.94 |
| 1996-04-17 | 105.06 |
| 1996-04-16 | 104.00 |
| 1996-04-15 | 101.88 |
| 1996-04-12 | 100.81 |
| 1996-04-11 | 100.81 |
| 1996-04-10 | 107.19 |
| 1996-04-09 | 107.19 |
| 1996-04-03 | 107.19 |
| 1996-04-02 | 109.31 |
| 1996-04-01 | 109.31 |
| 1996-03-29 | 115.16 |
| 1996-03-28 | 112.50 |
| 1996-03-27 | 110.38 |
| 1996-03-26 | 105.06 |
| 1996-03-25 | 109.31 |
| 1996-03-22 | 107.19 |
| 1996-03-21 | 112.50 |
| 1996-03-20 | 107.19 |
| 1996-03-19 | 98.69 |
| 1996-03-18 | 93.38 |
| 1996-03-15 | 88.06 |
| 1996-03-14 | 80.63 |
| 1996-03-13 | 83.81 |
| 1996-03-12 | 87.00 |
| 1996-03-11 | 81.69 |
| 1996-03-08 | 102.94 |
| 1996-03-07 | 101.88 |
| 1996-03-06 | 112.50 |
| 1996-03-05 | 117.81 |
| 1996-03-04 | 107.19 |
| 1996-03-01 | 97.63 |
| 1996-02-29 | 96.56 |
| 1996-02-28 | 100.81 |
| 1996-02-27 | 99.75 |
| 1996-02-26 | 92.31 |
| 1996-02-23 | 95.50 |
| 1996-02-22 | 91.25 |
| 1996-02-16 | 95.50 |
| 1996-02-15 | 92.31 |
| 1996-02-14 | 93.38 |
| 1996-02-13 | 92.31 |
| 1996-02-12 | 97.63 |
| 1996-02-09 | 100.81 |
| 1996-02-08 | 89.13 |
| 1996-02-07 | 91.25 |
| 1996-02-06 | 92.31 |
| 1996-02-05 | 93.38 |
| 1996-02-02 | 93.38 |
| 1996-02-01 | 92.31 |
| 1996-01-31 | 87.00 |
| 1996-01-30 | 79.56 |
| 1996-01-29 | 78.50 |
| 1996-01-26 | 63.62 |
| 1996-01-25 | 54.06 |
| 1996-01-24 | 45.56 |
| 1996-01-23 | 47.69 |
| 1996-01-22 | 45.56 |
| 1996-01-19 | 44.50 |
| 1996-01-18 | 46.63 |
| 1996-01-17 | 50.87 |
| 1996-01-16 | 56.19 |
| 1996-01-15 | 46.63 |
| 1996-01-12 | 36.00 |
| 1996-01-11 | 38.12 |
| 1996-01-10 | 37.06 |
| 1996-01-09 | 21.13 |
| 1996-01-08 | 23.25 |
| 1996-01-05 | 10.50 |
| 1996-01-04 | 5.19 |
| 1996-01-03 | 4.13 |
| 1996-01-02 | 4.13 |
| 1995-12-29 | 3.06 |
| 1995-12-28 | 3.06 |
| 1995-12-27 | 4.13 |
| 1995-12-22 | 3.06 |
| 1995-12-21 | 5.19 |
| 1995-12-20 | 6.25 |
| 1995-12-19 | 6.25 |
| 1995-12-18 | 6.25 |
| 1995-12-15 | 5.19 |
| 1995-12-14 | 8.38 |
| 1995-12-13 | 8.38 |
| 1995-12-12 | 7.31 |
| 1995-12-11 | 7.31 |
| 1995-12-08 | 9.44 |
| 1995-12-07 | 6.25 |
| 1995-12-06 | 10.42 |
| 1995-12-05 | 10.42 |
| 1995-12-04 | 4.17 |
| 1995-12-01 | 5.21 |
| 1995-11-30 | 6.25 |
| 1995-11-29 | 4.17 |
| 1995-11-28 | 0.00 |
| 1995-11-27 | -1.04 |
| 1995-11-24 | -3.13 |
| 1995-11-23 | -6.25 |
| 1995-11-22 | 0.00 |
| 1995-11-21 | -6.25 |
| 1995-11-20 | -11.46 |
| 1995-11-17 | -6.25 |
| 1995-11-16 | -12.50 |
| 1995-11-15 | -6.25 |
| 1995-11-14 | -6.25 |
| 1995-11-13 | -1.04 |
| 1995-11-10 | -3.13 |
| 1995-11-09 | -1.04 |
| 1995-11-08 | -2.08 |
| 1995-11-07 | -2.08 |
| 1995-11-06 | -1.04 |
| 1995-11-03 | 1.04 |
| 1995-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy