Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-26 | 48.70 |
| 2026-01-23 | 52.33 |
| 2026-01-22 | 46.89 |
| 2026-01-21 | 45.08 |
| 2026-01-20 | 46.89 |
| 2026-01-19 | 46.89 |
| 2026-01-16 | 41.45 |
| 2026-01-15 | 46.89 |
| 2026-01-14 | 52.33 |
| 2026-01-13 | 48.70 |
| 2026-01-12 | 48.70 |
| 2026-01-09 | 48.70 |
| 2026-01-08 | 48.70 |
| 2026-01-07 | 48.70 |
| 2026-01-06 | 48.70 |
| 2026-01-05 | 39.64 |
| 2026-01-02 | 39.64 |
| 2025-12-31 | 43.26 |
| 2025-12-30 | 37.82 |
| 2025-12-29 | 46.89 |
| 2025-12-24 | 50.52 |
| 2025-12-23 | 37.82 |
| 2025-12-22 | 43.26 |
| 2025-12-19 | 37.82 |
| 2025-12-18 | 37.82 |
| 2025-12-17 | 37.82 |
| 2025-12-16 | 37.82 |
| 2025-12-15 | 37.82 |
| 2025-12-12 | 39.64 |
| 2025-12-11 | 39.64 |
| 2025-12-10 | 32.38 |
| 2025-12-09 | 37.82 |
| 2025-12-08 | 45.08 |
| 2025-12-05 | 45.08 |
| 2025-12-04 | 37.82 |
| 2025-12-03 | 41.45 |
| 2025-12-02 | 43.26 |
| 2025-12-01 | 39.64 |
| 2025-11-28 | 43.26 |
| 2025-11-27 | 43.26 |
| 2025-11-26 | 43.26 |
| 2025-11-25 | 45.08 |
| 2025-11-24 | 45.08 |
| 2025-11-21 | 45.08 |
| 2025-11-20 | 45.08 |
| 2025-11-19 | 45.08 |
| 2025-11-18 | 45.08 |
| 2025-11-17 | 48.70 |
| 2025-11-14 | 50.52 |
| 2025-11-13 | 46.89 |
| 2025-11-12 | 46.89 |
| 2025-11-11 | 48.70 |
| 2025-11-10 | 45.08 |
| 2025-11-07 | 43.26 |
| 2025-11-06 | 45.08 |
| 2025-11-05 | 45.08 |
| 2025-11-04 | 48.70 |
| 2025-11-03 | 48.70 |
| 2025-10-31 | 48.70 |
| 2025-10-30 | 48.70 |
| 2025-10-28 | 50.52 |
| 2025-10-27 | 50.52 |
| 2025-10-24 | 48.70 |
| 2025-10-23 | 50.52 |
| 2025-10-22 | 45.08 |
| 2025-10-21 | 48.70 |
| 2025-10-20 | 45.08 |
| 2025-10-17 | 45.08 |
| 2025-10-16 | 46.89 |
| 2025-10-15 | 45.08 |
| 2025-10-14 | 45.08 |
| 2025-10-13 | 46.89 |
| 2025-10-10 | 46.89 |
| 2025-10-09 | 46.89 |
| 2025-10-08 | 46.89 |
| 2025-10-06 | 46.89 |
| 2025-10-03 | 46.89 |
| 2025-10-02 | 45.08 |
| 2025-09-30 | 52.33 |
| 2025-09-29 | 52.33 |
| 2025-09-26 | 50.52 |
| 2025-09-25 | 50.52 |
| 2025-09-24 | 48.70 |
| 2025-09-23 | 50.52 |
| 2025-09-22 | 45.08 |
| 2025-09-19 | 48.70 |
| 2025-09-18 | 48.70 |
| 2025-09-17 | 50.52 |
| 2025-09-16 | 46.89 |
| 2025-09-15 | 39.64 |
| 2025-09-12 | 54.14 |
| 2025-09-11 | 57.77 |
| 2025-09-10 | 61.40 |
| 2025-09-09 | 57.77 |
| 2025-09-08 | 59.58 |
| 2025-09-05 | 59.58 |
| 2025-09-04 | 66.84 |
| 2025-09-03 | 63.21 |
| 2025-09-02 | 55.96 |
| 2025-09-01 | 55.96 |
| 2025-08-29 | 66.84 |
| 2025-08-28 | 68.65 |
| 2025-08-27 | 75.91 |
| 2025-08-26 | 70.46 |
| 2025-08-25 | 75.91 |
| 2025-08-22 | 75.91 |
| 2025-08-21 | 77.72 |
| 2025-08-20 | 81.35 |
| 2025-08-19 | 77.72 |
| 2025-08-18 | 81.35 |
| 2025-08-15 | 84.97 |
| 2025-08-14 | 79.53 |
| 2025-08-13 | 92.23 |
| 2025-08-12 | 84.97 |
| 2025-08-11 | 99.48 |
| 2025-08-08 | 106.73 |
| 2025-08-07 | 106.73 |
| 2025-08-06 | 103.11 |
| 2025-08-05 | 84.97 |
| 2025-08-04 | 74.09 |
| 2025-08-01 | 77.72 |
| 2025-07-31 | 84.97 |
| 2025-07-30 | 77.72 |
| 2025-07-29 | 99.48 |
| 2025-07-28 | 99.48 |
| 2025-07-25 | 103.11 |
| 2025-07-24 | 81.35 |
| 2025-07-23 | 59.58 |
| 2025-07-22 | 77.72 |
| 2025-07-21 | 41.45 |
| 2025-07-18 | 34.20 |
| 2025-07-17 | 34.20 |
| 2025-07-16 | 28.76 |
| 2025-07-15 | 36.01 |
| 2025-07-14 | 30.57 |
| 2025-07-11 | 34.20 |
| 2025-07-10 | 32.38 |
| 2025-07-09 | 41.45 |
| 2025-07-08 | 32.38 |
| 2025-07-07 | 41.45 |
| 2025-07-04 | 41.45 |
| 2025-07-03 | 41.45 |
| 2025-07-02 | 32.38 |
| 2025-06-30 | 32.38 |
| 2025-06-27 | 34.20 |
| 2025-06-26 | 36.01 |
| 2025-06-25 | 36.01 |
| 2025-06-24 | 45.08 |
| 2025-06-23 | 37.82 |
| 2025-06-20 | 37.82 |
| 2025-06-19 | 37.82 |
| 2025-06-18 | 37.82 |
| 2025-06-17 | 41.45 |
| 2025-06-16 | 41.45 |
| 2025-06-13 | 52.33 |
| 2025-06-12 | 52.33 |
| 2025-06-11 | 48.70 |
| 2025-06-10 | 43.26 |
| 2025-06-09 | 45.08 |
| 2025-06-06 | 45.08 |
| 2025-06-05 | 45.08 |
| 2025-06-04 | 39.64 |
| 2025-06-03 | 41.45 |
| 2025-06-02 | 41.45 |
| 2025-05-30 | 45.08 |
| 2025-05-29 | 30.57 |
| 2025-05-28 | 30.57 |
| 2025-05-27 | 34.20 |
| 2025-05-26 | 30.57 |
| 2025-05-23 | 36.01 |
| 2025-05-22 | 34.20 |
| 2025-05-21 | 28.76 |
| 2025-05-20 | 28.76 |
| 2025-05-19 | 32.38 |
| 2025-05-16 | 30.57 |
| 2025-05-15 | 36.01 |
| 2025-05-14 | 28.76 |
| 2025-05-13 | 28.76 |
| 2025-05-12 | 30.57 |
| 2025-05-09 | 28.76 |
| 2025-05-08 | 45.08 |
| 2025-05-07 | 28.76 |
| 2025-05-06 | 26.94 |
| 2025-05-02 | 30.57 |
| 2025-04-30 | 30.57 |
| 2025-04-29 | 39.64 |
| 2025-04-28 | 39.64 |
| 2025-04-25 | 39.64 |
| 2025-04-24 | 41.45 |
| 2025-04-23 | 32.38 |
| 2025-04-22 | 32.38 |
| 2025-04-17 | 41.45 |
| 2025-04-16 | 30.57 |
| 2025-04-15 | 30.57 |
| 2025-04-14 | 34.20 |
| 2025-04-11 | 21.50 |
| 2025-04-10 | 23.32 |
| 2025-04-09 | 23.32 |
| 2025-04-08 | 23.32 |
| 2025-04-07 | 23.32 |
| 2025-04-03 | 32.38 |
| 2025-04-02 | 32.38 |
| 2025-04-01 | 36.01 |
| 2025-03-31 | 39.64 |
| 2025-03-28 | 39.64 |
| 2025-03-27 | 46.89 |
| 2025-03-26 | 37.82 |
| 2025-03-25 | 46.89 |
| 2025-03-24 | 41.45 |
| 2025-03-21 | 39.64 |
| 2025-03-20 | 45.08 |
| 2025-03-19 | 41.45 |
| 2025-03-18 | 43.26 |
| 2025-03-17 | 39.64 |
| 2025-03-14 | 46.89 |
| 2025-03-13 | 39.64 |
| 2025-03-12 | 43.26 |
| 2025-03-11 | 61.40 |
| 2025-03-10 | 46.89 |
| 2025-03-07 | 52.33 |
| 2025-03-06 | 37.82 |
| 2025-03-05 | 41.45 |
| 2025-03-04 | 37.82 |
| 2025-03-03 | 39.64 |
| 2025-02-28 | 39.64 |
| 2025-02-27 | 43.26 |
| 2025-02-26 | 41.45 |
| 2025-02-25 | 41.45 |
| 2025-02-24 | 37.82 |
| 2025-02-21 | 41.45 |
| 2025-02-20 | 43.26 |
| 2025-02-19 | 43.26 |
| 2025-02-18 | 45.08 |
| 2025-02-17 | 45.08 |
| 2025-02-14 | 45.08 |
| 2025-02-13 | 41.45 |
| 2025-02-12 | 32.38 |
| 2025-02-11 | 26.94 |
| 2025-02-10 | 39.64 |
| 2025-02-07 | 43.26 |
| 2025-02-06 | 45.08 |
| 2025-02-05 | 50.52 |
| 2025-02-04 | 54.14 |
| 2025-02-03 | 61.40 |
| 2025-01-28 | 81.35 |
| 2025-01-27 | 41.45 |
| 2025-01-24 | 41.45 |
| 2025-01-23 | 41.45 |
| 2025-01-22 | 36.01 |
| 2025-01-21 | 36.01 |
| 2025-01-20 | 34.20 |
| 2025-01-17 | 34.20 |
| 2025-01-16 | 43.26 |
| 2025-01-15 | 39.64 |
| 2025-01-14 | 48.70 |
| 2025-01-13 | 36.01 |
| 2025-01-10 | 59.58 |
| 2025-01-09 | 59.58 |
| 2025-01-08 | 55.96 |
| 2025-01-07 | 55.96 |
| 2025-01-06 | 55.96 |
| 2025-01-03 | 75.91 |
| 2025-01-02 | 63.21 |
| 2024-12-31 | 63.21 |
| 2024-12-30 | 63.21 |
| 2024-12-27 | 65.02 |
| 2024-12-24 | 88.60 |
| 2024-12-23 | 57.77 |
| 2024-12-20 | 79.53 |
| 2024-12-19 | 41.45 |
| 2024-12-18 | 45.08 |
| 2024-12-17 | 46.89 |
| 2024-12-16 | 54.14 |
| 2024-12-13 | 54.14 |
| 2024-12-12 | 54.14 |
| 2024-12-11 | 57.77 |
| 2024-12-10 | 57.77 |
| 2024-12-09 | 57.77 |
| 2024-12-06 | 57.77 |
| 2024-12-05 | 57.77 |
| 2024-12-04 | 57.77 |
| 2024-12-03 | 61.40 |
| 2024-12-02 | 61.40 |
| 2024-11-29 | 30.57 |
| 2024-11-28 | 41.45 |
| 2024-11-27 | 32.38 |
| 2024-11-26 | 30.57 |
| 2024-11-25 | 30.57 |
| 2024-11-22 | 32.38 |
| 2024-11-21 | 32.38 |
| 2024-11-20 | 30.57 |
| 2024-11-19 | 30.57 |
| 2024-11-18 | 30.57 |
| 2024-11-15 | 32.38 |
| 2024-11-14 | 39.64 |
| 2024-11-13 | 39.64 |
| 2024-11-12 | 39.64 |
| 2024-11-11 | 45.08 |
| 2024-11-08 | 46.89 |
| 2024-11-07 | 45.08 |
| 2024-11-06 | 45.08 |
| 2024-11-05 | 45.08 |
| 2024-11-04 | 45.08 |
| 2024-11-01 | 45.08 |
| 2024-10-31 | 39.64 |
| 2024-10-30 | 39.64 |
| 2024-10-29 | 41.45 |
| 2024-10-28 | 46.89 |
| 2024-10-25 | 61.40 |
| 2024-10-24 | 59.58 |
| 2024-10-23 | 45.08 |
| 2024-10-22 | 45.08 |
| 2024-10-21 | 46.89 |
| 2024-10-18 | 45.08 |
| 2024-10-17 | 39.64 |
| 2024-10-16 | 46.89 |
| 2024-10-15 | 45.08 |
| 2024-10-14 | 52.33 |
| 2024-10-10 | 68.65 |
| 2024-10-09 | 63.21 |
| 2024-10-08 | 70.46 |
| 2024-10-07 | 74.09 |
| 2024-10-04 | 54.14 |
| 2024-10-03 | 63.21 |
| 2024-10-02 | 74.09 |
| 2024-09-30 | 66.84 |
| 2024-09-27 | 61.40 |
| 2024-09-26 | 45.08 |
| 2024-09-25 | 52.33 |
| 2024-09-24 | 46.89 |
| 2024-09-23 | 26.94 |
| 2024-09-20 | 12.43 |
| 2024-09-19 | 10.62 |
| 2024-09-17 | 10.62 |
| 2024-09-16 | 10.62 |
| 2024-09-13 | 12.43 |
| 2024-09-12 | 12.43 |
| 2024-09-11 | 12.43 |
| 2024-09-10 | 14.25 |
| 2024-09-09 | 12.43 |
| 2024-09-05 | 16.06 |
| 2024-09-04 | 25.13 |
| 2024-09-03 | 25.13 |
| 2024-09-02 | 17.87 |
| 2024-08-30 | 16.06 |
| 2024-08-29 | 19.69 |
| 2024-08-28 | 25.13 |
| 2024-08-27 | 25.13 |
| 2024-08-26 | 25.13 |
| 2024-08-23 | 25.13 |
| 2024-08-22 | 25.13 |
| 2024-08-21 | 25.13 |
| 2024-08-20 | 25.13 |
| 2024-08-19 | 25.13 |
| 2024-08-16 | 26.94 |
| 2024-08-15 | 26.94 |
| 2024-08-14 | 26.94 |
| 2024-08-13 | 26.94 |
| 2024-08-12 | 25.13 |
| 2024-08-09 | 26.94 |
| 2024-08-08 | 26.94 |
| 2024-08-07 | 39.64 |
| 2024-08-06 | 34.20 |
| 2024-08-05 | 30.57 |
| 2024-08-02 | 37.82 |
| 2024-08-01 | 37.82 |
| 2024-07-31 | 45.08 |
| 2024-07-30 | 41.45 |
| 2024-07-29 | 54.14 |
| 2024-07-26 | 54.14 |
| 2024-07-25 | 54.14 |
| 2024-07-24 | 45.08 |
| 2024-07-23 | 43.26 |
| 2024-07-22 | 43.26 |
| 2024-07-19 | 41.45 |
| 2024-07-18 | 45.08 |
| 2024-07-17 | 45.08 |
| 2024-07-16 | 45.08 |
| 2024-07-15 | 50.52 |
| 2024-07-12 | 50.52 |
| 2024-07-11 | 50.52 |
| 2024-07-10 | 46.89 |
| 2024-07-09 | 45.08 |
| 2024-07-08 | 45.08 |
| 2024-07-05 | 50.52 |
| 2024-07-04 | 50.52 |
| 2024-07-03 | 50.52 |
| 2024-07-02 | 50.52 |
| 2024-06-28 | 48.70 |
| 2024-06-27 | 48.70 |
| 2024-06-26 | 43.26 |
| 2024-06-25 | 50.52 |
| 2024-06-24 | 43.26 |
| 2024-06-21 | 45.08 |
| 2024-06-20 | 46.89 |
| 2024-06-19 | 45.08 |
| 2024-06-18 | 59.58 |
| 2024-06-17 | 57.77 |
| 2024-06-14 | 52.33 |
| 2024-06-13 | 55.96 |
| 2024-06-12 | 61.40 |
| 2024-06-11 | 55.96 |
| 2024-06-07 | 65.02 |
| 2024-06-06 | 68.65 |
| 2024-06-05 | 66.84 |
| 2024-06-04 | 70.46 |
| 2024-06-03 | 66.84 |
| 2024-05-31 | 74.09 |
| 2024-05-30 | 75.91 |
| 2024-05-29 | 70.46 |
| 2024-05-28 | 70.46 |
| 2024-05-27 | 70.46 |
| 2024-05-24 | 74.09 |
| 2024-05-23 | 74.09 |
| 2024-05-22 | 77.72 |
| 2024-05-21 | 77.72 |
| 2024-05-20 | 77.72 |
| 2024-05-17 | 77.72 |
| 2024-05-16 | 70.46 |
| 2024-05-14 | 75.91 |
| 2024-05-13 | 75.91 |
| 2024-05-10 | 77.72 |
| 2024-05-09 | 81.35 |
| 2024-05-08 | 81.35 |
| 2024-05-07 | 81.35 |
| 2024-05-06 | 81.35 |
| 2024-05-03 | 81.35 |
| 2024-05-02 | 106.73 |
| 2024-04-30 | 95.85 |
| 2024-04-29 | 95.85 |
| 2024-04-26 | 95.85 |
| 2024-04-25 | 99.48 |
| 2024-04-24 | 99.48 |
| 2024-04-23 | 99.48 |
| 2024-04-22 | 84.97 |
| 2024-04-19 | 88.60 |
| 2024-04-18 | 113.99 |
| 2024-04-17 | 113.99 |
| 2024-04-16 | 113.99 |
| 2024-04-15 | 117.61 |
| 2024-04-12 | 99.48 |
| 2024-04-11 | 99.48 |
| 2024-04-10 | 88.60 |
| 2024-04-09 | 81.35 |
| 2024-04-08 | 99.48 |
| 2024-04-05 | 113.99 |
| 2024-04-03 | 92.23 |
| 2024-04-02 | 113.99 |
| 2024-03-28 | 121.24 |
| 2024-03-27 | 139.38 |
| 2024-03-26 | 139.38 |
| 2024-03-25 | 139.38 |
| 2024-03-22 | 110.36 |
| 2024-03-21 | 113.99 |
| 2024-03-20 | 113.99 |
| 2024-03-19 | 106.73 |
| 2024-03-18 | 106.73 |
| 2024-03-15 | 117.61 |
| 2024-03-14 | 117.61 |
| 2024-03-13 | 124.87 |
| 2024-03-12 | 124.87 |
| 2024-03-11 | 121.24 |
| 2024-03-08 | 135.75 |
| 2024-03-07 | 135.75 |
| 2024-03-06 | 135.75 |
| 2024-03-05 | 139.38 |
| 2024-03-04 | 139.38 |
| 2024-03-01 | 143.00 |
| 2024-02-29 | 128.50 |
| 2024-02-28 | 128.50 |
| 2024-02-27 | 139.38 |
| 2024-02-26 | 143.00 |
| 2024-02-23 | 143.00 |
| 2024-02-22 | 143.00 |
| 2024-02-21 | 117.61 |
| 2024-02-20 | 117.61 |
| 2024-02-19 | 117.61 |
| 2024-02-16 | 117.61 |
| 2024-02-15 | 117.61 |
| 2024-02-14 | 117.61 |
| 2024-02-09 | 117.61 |
| 2024-02-08 | 117.61 |
| 2024-02-07 | 117.61 |
| 2024-02-06 | 117.61 |
| 2024-02-05 | 117.61 |
| 2024-02-02 | 117.61 |
| 2024-02-01 | 117.61 |
| 2024-01-31 | 117.61 |
| 2024-01-30 | 117.61 |
| 2024-01-29 | 117.61 |
| 2024-01-26 | 117.61 |
| 2024-01-25 | 117.61 |
| 2024-01-24 | 117.61 |
| 2024-01-23 | 117.61 |
| 2024-01-22 | 99.48 |
| 2024-01-19 | 139.38 |
| 2024-01-18 | 139.38 |
| 2024-01-17 | 124.87 |
| 2024-01-16 | 124.87 |
| 2024-01-15 | 124.87 |
| 2024-01-12 | 139.38 |
| 2024-01-11 | 139.38 |
| 2024-01-10 | 139.38 |
| 2024-01-09 | 139.38 |
| 2024-01-08 | 135.75 |
| 2024-01-05 | 146.63 |
| 2024-01-04 | 146.63 |
| 2024-01-03 | 146.63 |
| 2024-01-02 | 146.63 |
| 2023-12-29 | 146.63 |
| 2023-12-28 | 146.63 |
| 2023-12-27 | 128.50 |
| 2023-12-22 | 135.75 |
| 2023-12-21 | 139.38 |
| 2023-12-20 | 139.38 |
| 2023-12-19 | 146.63 |
| 2023-12-18 | 146.63 |
| 2023-12-15 | 150.26 |
| 2023-12-14 | 143.00 |
| 2023-12-13 | 143.00 |
| 2023-12-12 | 146.63 |
| 2023-12-11 | 146.63 |
| 2023-12-08 | 146.63 |
| 2023-12-07 | 135.75 |
| 2023-12-06 | 146.63 |
| 2023-12-05 | 146.63 |
| 2023-12-04 | 139.38 |
| 2023-12-01 | 157.51 |
| 2023-11-30 | 157.51 |
| 2023-11-29 | 157.51 |
| 2023-11-28 | 157.51 |
| 2023-11-27 | 157.51 |
| 2023-11-24 | 157.51 |
| 2023-11-23 | 161.14 |
| 2023-11-22 | 161.14 |
| 2023-11-21 | 161.14 |
| 2023-11-20 | 161.14 |
| 2023-11-17 | 161.14 |
| 2023-11-16 | 153.88 |
| 2023-11-15 | 150.26 |
| 2023-11-14 | 150.26 |
| 2023-11-13 | 150.26 |
| 2023-11-10 | 153.88 |
| 2023-11-09 | 153.88 |
| 2023-11-08 | 153.88 |
| 2023-11-07 | 168.39 |
| 2023-11-06 | 168.39 |
| 2023-11-03 | 168.39 |
| 2023-11-02 | 168.39 |
| 2023-11-01 | 150.26 |
| 2023-10-31 | 150.26 |
| 2023-10-30 | 143.00 |
| 2023-10-27 | 143.00 |
| 2023-10-26 | 143.00 |
| 2023-10-25 | 146.63 |
| 2023-10-24 | 150.26 |
| 2023-10-20 | 150.26 |
| 2023-10-19 | 150.26 |
| 2023-10-18 | 150.26 |
| 2023-10-17 | 153.88 |
| 2023-10-16 | 146.63 |
| 2023-10-13 | 157.51 |
| 2023-10-12 | 157.51 |
| 2023-10-11 | 161.14 |
| 2023-10-10 | 157.51 |
| 2023-10-09 | 161.14 |
| 2023-10-06 | 168.39 |
| 2023-10-05 | 168.39 |
| 2023-10-04 | 168.39 |
| 2023-10-03 | 175.65 |
| 2023-09-29 | 175.65 |
| 2023-09-28 | 175.65 |
| 2023-09-27 | 175.65 |
| 2023-09-26 | 182.71 |
| 2023-09-25 | 165.04 |
| 2023-09-22 | 165.04 |
| 2023-09-21 | 165.04 |
| 2023-09-20 | 172.11 |
| 2023-09-19 | 172.11 |
| 2023-09-18 | 182.71 |
| 2023-09-15 | 182.71 |
| 2023-09-14 | 182.71 |
| 2023-09-13 | 182.71 |
| 2023-09-12 | 175.65 |
| 2023-09-11 | 189.78 |
| 2023-09-07 | 193.31 |
| 2023-09-06 | 193.31 |
| 2023-09-05 | 196.85 |
| 2023-09-04 | 200.38 |
| 2023-08-31 | 182.71 |
| 2023-08-30 | 172.11 |
| 2023-08-29 | 172.11 |
| 2023-08-28 | 168.58 |
| 2023-08-25 | 179.18 |
| 2023-08-24 | 179.18 |
| 2023-08-23 | 179.18 |
| 2023-08-22 | 182.71 |
| 2023-08-21 | 175.65 |
| 2023-08-18 | 189.78 |
| 2023-08-17 | 189.78 |
| 2023-08-16 | 186.25 |
| 2023-08-15 | 193.31 |
| 2023-08-14 | 179.18 |
| 2023-08-11 | 179.18 |
| 2023-08-10 | 179.18 |
| 2023-08-09 | 179.18 |
| 2023-08-08 | 186.25 |
| 2023-08-07 | 186.25 |
| 2023-08-04 | 186.25 |
| 2023-08-03 | 189.78 |
| 2023-08-02 | 189.78 |
| 2023-08-01 | 196.85 |
| 2023-07-31 | 189.78 |
| 2023-07-28 | 189.78 |
| 2023-07-27 | 186.25 |
| 2023-07-26 | 189.78 |
| 2023-07-25 | 193.31 |
| 2023-07-24 | 193.31 |
| 2023-07-21 | 193.31 |
| 2023-07-20 | 193.31 |
| 2023-07-19 | 196.85 |
| 2023-07-18 | 196.85 |
| 2023-07-14 | 196.85 |
| 2023-07-13 | 207.45 |
| 2023-07-12 | 203.92 |
| 2023-07-11 | 203.92 |
| 2023-07-10 | 186.25 |
| 2023-07-07 | 200.38 |
| 2023-07-06 | 189.78 |
| 2023-07-05 | 193.31 |
| 2023-07-04 | 193.31 |
| 2023-07-03 | 193.31 |
| 2023-06-30 | 193.31 |
| 2023-06-29 | 186.25 |
| 2023-06-28 | 189.78 |
| 2023-06-27 | 186.25 |
| 2023-06-26 | 179.18 |
| 2023-06-23 | 179.18 |
| 2023-06-21 | 189.78 |
| 2023-06-20 | 175.65 |
| 2023-06-19 | 179.18 |
| 2023-06-16 | 179.18 |
| 2023-06-15 | 179.18 |
| 2023-06-14 | 179.18 |
| 2023-06-13 | 179.18 |
| 2023-06-12 | 182.71 |
| 2023-06-09 | 182.71 |
| 2023-06-08 | 182.71 |
| 2023-06-07 | 179.18 |
| 2023-06-06 | 179.18 |
| 2023-06-05 | 175.65 |
| 2023-06-02 | 175.65 |
| 2023-06-01 | 175.65 |
| 2023-05-31 | 175.65 |
| 2023-05-30 | 185.98 |
| 2023-05-29 | 185.98 |
| 2023-05-25 | 185.98 |
| 2023-05-24 | 192.87 |
| 2023-05-23 | 189.43 |
| 2023-05-22 | 189.43 |
| 2023-05-19 | 189.43 |
| 2023-05-18 | 189.43 |
| 2023-05-17 | 189.43 |
| 2023-05-16 | 189.43 |
| 2023-05-15 | 189.43 |
| 2023-05-12 | 189.43 |
| 2023-05-11 | 192.87 |
| 2023-05-10 | 196.32 |
| 2023-05-09 | 196.32 |
| 2023-05-08 | 196.32 |
| 2023-05-05 | 192.87 |
| 2023-05-04 | 192.87 |
| 2023-05-03 | 192.87 |
| 2023-05-02 | 206.66 |
| 2023-04-28 | 189.43 |
| 2023-04-27 | 189.43 |
| 2023-04-26 | 192.87 |
| 2023-04-25 | 196.32 |
| 2023-04-24 | 196.32 |
| 2023-04-21 | 196.32 |
| 2023-04-20 | 199.76 |
| 2023-04-19 | 199.76 |
| 2023-04-18 | 199.76 |
| 2023-04-17 | 203.21 |
| 2023-04-14 | 192.87 |
| 2023-04-13 | 196.32 |
| 2023-04-12 | 196.32 |
| 2023-04-11 | 203.21 |
| 2023-04-06 | 203.21 |
| 2023-04-04 | 203.21 |
| 2023-04-03 | 196.32 |
| 2023-03-31 | 203.21 |
| 2023-03-30 | 203.21 |
| 2023-03-29 | 203.21 |
| 2023-03-28 | 206.66 |
| 2023-03-27 | 203.21 |
| 2023-03-24 | 213.55 |
| 2023-03-23 | 213.55 |
| 2023-03-22 | 199.76 |
| 2023-03-21 | 206.66 |
| 2023-03-20 | 206.66 |
| 2023-03-17 | 206.66 |
| 2023-03-16 | 206.66 |
| 2023-03-15 | 206.66 |
| 2023-03-14 | 206.66 |
| 2023-03-13 | 223.88 |
| 2023-03-10 | 216.99 |
| 2023-03-09 | 223.88 |
| 2023-03-08 | 220.44 |
| 2023-03-07 | 227.33 |
| 2023-03-06 | 227.33 |
| 2023-03-03 | 234.22 |
| 2023-03-02 | 230.77 |
| 2023-03-01 | 227.33 |
| 2023-02-28 | 223.88 |
| 2023-02-27 | 237.67 |
| 2023-02-24 | 237.67 |
| 2023-02-23 | 244.56 |
| 2023-02-22 | 244.56 |
| 2023-02-21 | 244.56 |
| 2023-02-20 | 244.56 |
| 2023-02-17 | 237.67 |
| 2023-02-16 | 241.11 |
| 2023-02-15 | 237.67 |
| 2023-02-14 | 241.11 |
| 2023-02-13 | 237.67 |
| 2023-02-10 | 241.11 |
| 2023-02-09 | 241.11 |
| 2023-02-08 | 241.11 |
| 2023-02-07 | 241.11 |
| 2023-02-06 | 241.11 |
| 2023-02-03 | 241.11 |
| 2023-02-02 | 241.11 |
| 2023-02-01 | 241.11 |
| 2023-01-31 | 241.11 |
| 2023-01-30 | 244.56 |
| 2023-01-27 | 254.89 |
| 2023-01-26 | 244.56 |
| 2023-01-20 | 241.11 |
| 2023-01-19 | 241.11 |
| 2023-01-18 | 237.67 |
| 2023-01-17 | 237.67 |
| 2023-01-16 | 237.67 |
| 2023-01-13 | 241.11 |
| 2023-01-12 | 241.11 |
| 2023-01-11 | 241.11 |
| 2023-01-10 | 241.11 |
| 2023-01-09 | 241.11 |
| 2023-01-06 | 237.67 |
| 2023-01-05 | 237.67 |
| 2023-01-04 | 244.56 |
| 2023-01-03 | 244.56 |
| 2022-12-30 | 244.56 |
| 2022-12-29 | 237.67 |
| 2022-12-28 | 237.67 |
| 2022-12-23 | 237.67 |
| 2022-12-22 | 244.56 |
| 2022-12-21 | 241.11 |
| 2022-12-20 | 241.11 |
| 2022-12-19 | 241.11 |
| 2022-12-16 | 241.11 |
| 2022-12-15 | 237.67 |
| 2022-12-14 | 241.11 |
| 2022-12-13 | 244.56 |
| 2022-12-12 | 241.11 |
| 2022-12-09 | 261.78 |
| 2022-12-08 | 244.56 |
| 2022-12-07 | 268.68 |
| 2022-12-06 | 241.11 |
| 2022-12-05 | 254.89 |
| 2022-12-02 | 244.56 |
| 2022-12-01 | 244.56 |
| 2022-11-30 | 220.44 |
| 2022-11-29 | 220.44 |
| 2022-11-28 | 220.44 |
| 2022-11-25 | 220.44 |
| 2022-11-24 | 220.44 |
| 2022-11-23 | 220.44 |
| 2022-11-22 | 220.44 |
| 2022-11-21 | 220.44 |
| 2022-11-18 | 223.88 |
| 2022-11-17 | 234.22 |
| 2022-11-16 | 237.67 |
| 2022-11-15 | 234.22 |
| 2022-11-14 | 258.34 |
| 2022-11-11 | 258.34 |
| 2022-11-10 | 237.67 |
| 2022-11-09 | 237.67 |
| 2022-11-08 | 237.67 |
| 2022-11-07 | 223.88 |
| 2022-11-04 | 220.44 |
| 2022-11-03 | 216.99 |
| 2022-11-02 | 227.33 |
| 2022-11-01 | 227.33 |
| 2022-10-31 | 216.99 |
| 2022-10-28 | 216.99 |
| 2022-10-27 | 227.33 |
| 2022-10-26 | 241.11 |
| 2022-10-25 | 244.56 |
| 2022-10-24 | 261.78 |
| 2022-10-21 | 261.78 |
| 2022-10-20 | 289.35 |
| 2022-10-19 | 279.01 |
| 2022-10-18 | 296.24 |
| 2022-10-17 | 296.24 |
| 2022-10-14 | 282.46 |
| 2022-10-13 | 282.46 |
| 2022-10-12 | 282.46 |
| 2022-10-11 | 282.46 |
| 2022-10-10 | 282.46 |
| 2022-10-07 | 282.46 |
| 2022-10-06 | 320.36 |
| 2022-10-05 | 313.47 |
| 2022-10-03 | 289.35 |
| 2022-09-30 | 285.90 |
| 2022-09-29 | 275.84 |
| 2022-09-28 | 285.90 |
| 2022-09-27 | 282.55 |
| 2022-09-26 | 279.19 |
| 2022-09-23 | 302.68 |
| 2022-09-22 | 295.97 |
| 2022-09-21 | 302.68 |
| 2022-09-20 | 322.82 |
| 2022-09-19 | 322.82 |
| 2022-09-16 | 326.17 |
| 2022-09-15 | 326.17 |
| 2022-09-14 | 326.17 |
| 2022-09-13 | 326.17 |
| 2022-09-09 | 302.68 |
| 2022-09-08 | 332.88 |
| 2022-09-07 | 332.88 |
| 2022-09-06 | 312.75 |
| 2022-09-05 | 312.75 |
| 2022-09-02 | 316.10 |
| 2022-09-01 | 299.33 |
| 2022-08-31 | 326.17 |
| 2022-08-30 | 326.17 |
| 2022-08-29 | 326.17 |
| 2022-08-26 | 326.17 |
| 2022-08-25 | 326.17 |
| 2022-08-24 | 326.17 |
| 2022-08-23 | 326.17 |
| 2022-08-22 | 326.17 |
| 2022-08-19 | 326.17 |
| 2022-08-18 | 326.17 |
| 2022-08-17 | 326.17 |
| 2022-08-16 | 319.46 |
| 2022-08-15 | 319.46 |
| 2022-08-12 | 319.46 |
| 2022-08-11 | 319.46 |
| 2022-08-10 | 319.46 |
| 2022-08-09 | 319.46 |
| 2022-08-08 | 306.04 |
| 2022-08-05 | 306.04 |
| 2022-08-04 | 306.04 |
| 2022-08-03 | 306.04 |
| 2022-08-02 | 306.04 |
| 2022-08-01 | 316.10 |
| 2022-07-29 | 316.10 |
| 2022-07-28 | 309.39 |
| 2022-07-27 | 302.68 |
| 2022-07-26 | 302.68 |
| 2022-07-25 | 319.46 |
| 2022-07-22 | 326.17 |
| 2022-07-21 | 329.53 |
| 2022-07-20 | 312.75 |
| 2022-07-19 | 309.39 |
| 2022-07-18 | 292.61 |
| 2022-07-15 | 292.61 |
| 2022-07-14 | 292.61 |
| 2022-07-13 | 292.61 |
| 2022-07-12 | 292.61 |
| 2022-07-11 | 292.61 |
| 2022-07-08 | 292.61 |
| 2022-07-07 | 292.61 |
| 2022-07-06 | 302.68 |
| 2022-07-05 | 302.68 |
| 2022-07-04 | 302.68 |
| 2022-06-30 | 302.68 |
| 2022-06-29 | 309.39 |
| 2022-06-28 | 309.39 |
| 2022-06-27 | 309.39 |
| 2022-06-24 | 302.68 |
| 2022-06-23 | 302.68 |
| 2022-06-22 | 302.68 |
| 2022-06-21 | 302.68 |
| 2022-06-20 | 306.04 |
| 2022-06-17 | 306.04 |
| 2022-06-16 | 302.68 |
| 2022-06-15 | 302.68 |
| 2022-06-14 | 302.68 |
| 2022-06-13 | 312.75 |
| 2022-06-10 | 312.75 |
| 2022-06-09 | 312.75 |
| 2022-06-08 | 312.75 |
| 2022-06-07 | 312.75 |
| 2022-06-06 | 309.39 |
| 2022-06-02 | 319.30 |
| 2022-06-01 | 319.30 |
| 2022-05-31 | 319.30 |
| 2022-05-30 | 306.09 |
| 2022-05-27 | 309.39 |
| 2022-05-26 | 309.39 |
| 2022-05-25 | 319.30 |
| 2022-05-24 | 335.81 |
| 2022-05-23 | 335.81 |
| 2022-05-20 | 335.81 |
| 2022-05-19 | 296.19 |
| 2022-05-18 | 299.49 |
| 2022-05-17 | 299.49 |
| 2022-05-16 | 296.19 |
| 2022-05-13 | 282.98 |
| 2022-05-12 | 282.98 |
| 2022-05-11 | 296.19 |
| 2022-05-10 | 296.19 |
| 2022-05-06 | 306.09 |
| 2022-05-05 | 306.09 |
| 2022-05-04 | 306.09 |
| 2022-05-03 | 306.09 |
| 2022-04-29 | 289.58 |
| 2022-04-28 | 279.68 |
| 2022-04-27 | 279.68 |
| 2022-04-26 | 289.58 |
| 2022-04-25 | 289.58 |
| 2022-04-22 | 306.09 |
| 2022-04-21 | 306.09 |
| 2022-04-20 | 309.39 |
| 2022-04-19 | 319.30 |
| 2022-04-14 | 319.30 |
| 2022-04-13 | 319.30 |
| 2022-04-12 | 319.30 |
| 2022-04-11 | 316.00 |
| 2022-04-08 | 322.60 |
| 2022-04-07 | 316.00 |
| 2022-04-06 | 316.00 |
| 2022-04-04 | 319.30 |
| 2022-04-01 | 329.20 |
| 2022-03-31 | 312.69 |
| 2022-03-30 | 312.69 |
| 2022-03-29 | 299.49 |
| 2022-03-28 | 312.69 |
| 2022-03-25 | 312.69 |
| 2022-03-24 | 319.30 |
| 2022-03-23 | 322.60 |
| 2022-03-22 | 306.09 |
| 2022-03-21 | 309.39 |
| 2022-03-18 | 312.69 |
| 2022-03-17 | 309.39 |
| 2022-03-16 | 286.28 |
| 2022-03-15 | 279.68 |
| 2022-03-14 | 306.09 |
| 2022-03-11 | 316.00 |
| 2022-03-10 | 316.00 |
| 2022-03-09 | 312.69 |
| 2022-03-08 | 312.69 |
| 2022-03-07 | 312.69 |
| 2022-03-04 | 322.60 |
| 2022-03-03 | 329.20 |
| 2022-03-02 | 329.20 |
| 2022-03-01 | 322.60 |
| 2022-02-28 | 329.20 |
| 2022-02-25 | 329.20 |
| 2022-02-24 | 325.90 |
| 2022-02-23 | 325.90 |
| 2022-02-22 | 319.30 |
| 2022-02-21 | 332.50 |
| 2022-02-18 | 332.50 |
| 2022-02-17 | 332.50 |
| 2022-02-16 | 332.50 |
| 2022-02-15 | 325.90 |
| 2022-02-14 | 335.81 |
| 2022-02-11 | 329.20 |
| 2022-02-10 | 335.81 |
| 2022-02-09 | 329.20 |
| 2022-02-08 | 325.90 |
| 2022-02-07 | 332.50 |
| 2022-02-04 | 329.20 |
| 2022-01-31 | 322.60 |
| 2022-01-28 | 349.01 |
| 2022-01-27 | 355.62 |
| 2022-01-26 | 339.11 |
| 2022-01-25 | 339.11 |
| 2022-01-24 | 339.11 |
| 2022-01-21 | 339.11 |
| 2022-01-20 | 342.41 |
| 2022-01-19 | 355.62 |
| 2022-01-18 | 355.62 |
| 2022-01-17 | 355.62 |
| 2022-01-14 | 355.62 |
| 2022-01-13 | 332.50 |
| 2022-01-12 | 335.81 |
| 2022-01-11 | 335.81 |
| 2022-01-10 | 339.11 |
| 2022-01-07 | 332.50 |
| 2022-01-06 | 332.50 |
| 2022-01-05 | 332.50 |
| 2022-01-04 | 342.41 |
| 2022-01-03 | 342.41 |
| 2021-12-31 | 339.11 |
| 2021-12-30 | 339.11 |
| 2021-12-29 | 339.11 |
| 2021-12-28 | 335.81 |
| 2021-12-24 | 362.22 |
| 2021-12-23 | 335.81 |
| 2021-12-22 | 345.71 |
| 2021-12-21 | 342.41 |
| 2021-12-20 | 349.01 |
| 2021-12-17 | 342.41 |
| 2021-12-16 | 342.41 |
| 2021-12-15 | 342.41 |
| 2021-12-14 | 332.50 |
| 2021-12-13 | 339.11 |
| 2021-12-10 | 352.31 |
| 2021-12-09 | 352.31 |
| 2021-12-08 | 345.71 |
| 2021-12-07 | 345.71 |
| 2021-12-06 | 345.71 |
| 2021-12-03 | 362.22 |
| 2021-12-02 | 355.62 |
| 2021-12-01 | 352.31 |
| 2021-11-30 | 352.31 |
| 2021-11-29 | 362.22 |
| 2021-11-26 | 365.52 |
| 2021-11-25 | 378.73 |
| 2021-11-24 | 372.12 |
| 2021-11-23 | 368.82 |
| 2021-11-22 | 368.82 |
| 2021-11-19 | 375.42 |
| 2021-11-18 | 365.52 |
| 2021-11-17 | 365.52 |
| 2021-11-16 | 365.52 |
| 2021-11-15 | 365.52 |
| 2021-11-12 | 362.22 |
| 2021-11-11 | 375.42 |
| 2021-11-10 | 372.12 |
| 2021-11-09 | 375.42 |
| 2021-11-08 | 368.82 |
| 2021-11-05 | 372.12 |
| 2021-11-04 | 375.42 |
| 2021-11-03 | 362.22 |
| 2021-11-02 | 362.22 |
| 2021-11-01 | 372.12 |
| 2021-10-29 | 372.12 |
| 2021-10-28 | 372.12 |
| 2021-10-27 | 375.42 |
| 2021-10-26 | 378.73 |
| 2021-10-25 | 378.73 |
| 2021-10-22 | 385.33 |
| 2021-10-21 | 385.33 |
| 2021-10-20 | 372.12 |
| 2021-10-19 | 378.73 |
| 2021-10-18 | 391.93 |
| 2021-10-15 | 388.63 |
| 2021-10-12 | 368.82 |
| 2021-10-11 | 395.23 |
| 2021-10-08 | 378.73 |
| 2021-10-07 | 385.33 |
| 2021-10-06 | 388.63 |
| 2021-10-05 | 378.73 |
| 2021-10-04 | 375.42 |
| 2021-09-30 | 391.60 |
| 2021-09-29 | 365.72 |
| 2021-09-28 | 372.19 |
| 2021-09-27 | 385.13 |
| 2021-09-24 | 385.13 |
| 2021-09-23 | 385.13 |
| 2021-09-21 | 368.96 |
| 2021-09-20 | 362.49 |
| 2021-09-17 | 372.19 |
| 2021-09-16 | 378.66 |
| 2021-09-15 | 394.83 |
| 2021-09-14 | 398.06 |
| 2021-09-13 | 394.83 |
| 2021-09-10 | 401.30 |
| 2021-09-09 | 398.06 |
| 2021-09-08 | 401.30 |
| 2021-09-07 | 391.60 |
| 2021-09-06 | 391.60 |
| 2021-09-03 | 398.06 |
| 2021-09-02 | 398.06 |
| 2021-09-01 | 398.06 |
| 2021-08-31 | 401.30 |
| 2021-08-30 | 394.83 |
| 2021-08-27 | 404.53 |
| 2021-08-26 | 411.00 |
| 2021-08-25 | 391.60 |
| 2021-08-24 | 394.83 |
| 2021-08-23 | 394.83 |
| 2021-08-20 | 407.77 |
| 2021-08-19 | 417.47 |
| 2021-08-18 | 423.94 |
| 2021-08-17 | 423.94 |
| 2021-08-16 | 427.17 |
| 2021-08-13 | 417.47 |
| 2021-08-12 | 417.47 |
| 2021-08-11 | 427.17 |
| 2021-08-10 | 417.47 |
| 2021-08-09 | 417.47 |
| 2021-08-06 | 423.94 |
| 2021-08-05 | 417.47 |
| 2021-08-04 | 430.41 |
| 2021-08-03 | 417.47 |
| 2021-08-02 | 420.70 |
| 2021-07-30 | 417.47 |
| 2021-07-29 | 411.00 |
| 2021-07-28 | 398.06 |
| 2021-07-27 | 385.13 |
| 2021-07-26 | 417.47 |
| 2021-07-23 | 430.41 |
| 2021-07-22 | 430.41 |
| 2021-07-21 | 420.70 |
| 2021-07-20 | 433.64 |
| 2021-07-19 | 433.64 |
| 2021-07-16 | 443.34 |
| 2021-07-15 | 453.04 |
| 2021-07-14 | 436.87 |
| 2021-07-13 | 459.51 |
| 2021-07-12 | 459.51 |
| 2021-07-09 | 449.81 |
| 2021-07-08 | 443.34 |
| 2021-07-07 | 453.04 |
| 2021-07-06 | 449.81 |
| 2021-07-05 | 459.51 |
| 2021-07-02 | 465.98 |
| 2021-06-30 | 469.22 |
| 2021-06-29 | 469.22 |
| 2021-06-28 | 449.81 |
| 2021-06-25 | 459.51 |
| 2021-06-24 | 459.51 |
| 2021-06-23 | 453.04 |
| 2021-06-22 | 465.98 |
| 2021-06-21 | 482.15 |
| 2021-06-18 | 485.39 |
| 2021-06-17 | 508.03 |
| 2021-06-16 | 504.79 |
| 2021-06-15 | 504.79 |
| 2021-06-11 | 501.56 |
| 2021-06-10 | 498.32 |
| 2021-06-09 | 498.32 |
| 2021-06-08 | 498.32 |
| 2021-06-07 | 498.32 |
| 2021-06-04 | 498.32 |
| 2021-06-03 | 498.32 |
| 2021-06-02 | 504.79 |
| 2021-06-01 | 514.49 |
| 2021-05-31 | 498.32 |
| 2021-05-28 | 495.17 |
| 2021-05-27 | 504.62 |
| 2021-05-26 | 501.47 |
| 2021-05-25 | 501.47 |
| 2021-05-24 | 495.17 |
| 2021-05-21 | 498.32 |
| 2021-05-20 | 488.88 |
| 2021-05-18 | 492.03 |
| 2021-05-17 | 495.17 |
| 2021-05-14 | 501.47 |
| 2021-05-13 | 507.77 |
| 2021-05-12 | 507.77 |
| 2021-05-11 | 507.77 |
| 2021-05-10 | 510.92 |
| 2021-05-07 | 498.32 |
| 2021-05-06 | 495.17 |
| 2021-05-05 | 495.17 |
| 2021-05-04 | 504.62 |
| 2021-05-03 | 498.32 |
| 2021-04-30 | 504.62 |
| 2021-04-29 | 501.47 |
| 2021-04-28 | 504.62 |
| 2021-04-27 | 504.62 |
| 2021-04-26 | 504.62 |
| 2021-04-23 | 510.92 |
| 2021-04-22 | 507.77 |
| 2021-04-21 | 520.37 |
| 2021-04-20 | 510.92 |
| 2021-04-19 | 514.07 |
| 2021-04-16 | 504.62 |
| 2021-04-15 | 495.17 |
| 2021-04-14 | 514.07 |
| 2021-04-13 | 514.07 |
| 2021-04-12 | 504.62 |
| 2021-04-09 | 504.62 |
| 2021-04-08 | 520.37 |
| 2021-04-07 | 526.67 |
| 2021-04-01 | 520.37 |
| 2021-03-31 | 539.26 |
| 2021-03-30 | 529.81 |
| 2021-03-29 | 551.86 |
| 2021-03-26 | 551.86 |
| 2021-03-25 | 605.39 |
| 2021-03-24 | 605.39 |
| 2021-03-23 | 608.54 |
| 2021-03-22 | 599.09 |
| 2021-03-19 | 589.65 |
| 2021-03-18 | 592.80 |
| 2021-03-17 | 595.94 |
| 2021-03-16 | 589.65 |
| 2021-03-15 | 583.35 |
| 2021-03-12 | 577.05 |
| 2021-03-11 | 567.60 |
| 2021-03-10 | 548.71 |
| 2021-03-09 | 561.30 |
| 2021-03-08 | 573.90 |
| 2021-03-05 | 624.29 |
| 2021-03-04 | 617.99 |
| 2021-03-03 | 614.84 |
| 2021-03-02 | 608.54 |
| 2021-03-01 | 640.03 |
| 2021-02-26 | 624.29 |
| 2021-02-25 | 617.99 |
| 2021-02-24 | 602.24 |
| 2021-02-23 | 608.54 |
| 2021-02-22 | 592.80 |
| 2021-02-19 | 608.54 |
| 2021-02-18 | 599.09 |
| 2021-02-17 | 617.99 |
| 2021-02-16 | 583.35 |
| 2021-02-11 | 555.01 |
| 2021-02-10 | 558.16 |
| 2021-02-09 | 551.86 |
| 2021-02-08 | 545.56 |
| 2021-02-05 | 539.26 |
| 2021-02-04 | 532.96 |
| 2021-02-03 | 542.41 |
| 2021-02-02 | 545.56 |
| 2021-02-01 | 529.81 |
| 2021-01-29 | 573.90 |
| 2021-01-28 | 558.16 |
| 2021-01-27 | 551.86 |
| 2021-01-26 | 514.07 |
| 2021-01-25 | 514.07 |
| 2021-01-22 | 507.77 |
| 2021-01-21 | 517.22 |
| 2021-01-20 | 520.37 |
| 2021-01-19 | 520.37 |
| 2021-01-18 | 529.81 |
| 2021-01-15 | 507.77 |
| 2021-01-14 | 514.07 |
| 2021-01-13 | 520.37 |
| 2021-01-12 | 514.07 |
| 2021-01-11 | 517.22 |
| 2021-01-08 | 507.77 |
| 2021-01-07 | 507.77 |
| 2021-01-06 | 514.07 |
| 2021-01-05 | 507.77 |
| 2021-01-04 | 498.32 |
| 2020-12-31 | 517.22 |
| 2020-12-30 | 514.07 |
| 2020-12-29 | 520.37 |
| 2020-12-28 | 501.47 |
| 2020-12-24 | 504.62 |
| 2020-12-23 | 504.62 |
| 2020-12-22 | 501.47 |
| 2020-12-21 | 523.52 |
| 2020-12-18 | 510.92 |
| 2020-12-17 | 514.07 |
| 2020-12-16 | 517.22 |
| 2020-12-15 | 526.67 |
| 2020-12-14 | 523.52 |
| 2020-12-11 | 555.01 |
| 2020-12-10 | 529.81 |
| 2020-12-09 | 532.96 |
| 2020-12-08 | 536.11 |
| 2020-12-07 | 517.22 |
| 2020-12-04 | 523.52 |
| 2020-12-03 | 526.67 |
| 2020-12-02 | 529.81 |
| 2020-12-01 | 536.11 |
| 2020-11-30 | 529.81 |
| 2020-11-27 | 545.56 |
| 2020-11-26 | 542.41 |
| 2020-11-25 | 548.71 |
| 2020-11-24 | 542.41 |
| 2020-11-23 | 551.86 |
| 2020-11-20 | 558.16 |
| 2020-11-19 | 558.16 |
| 2020-11-18 | 558.16 |
| 2020-11-17 | 545.56 |
| 2020-11-16 | 564.45 |
| 2020-11-13 | 551.86 |
| 2020-11-12 | 551.86 |
| 2020-11-11 | 555.01 |
| 2020-11-10 | 545.56 |
| 2020-11-09 | 545.56 |
| 2020-11-06 | 555.01 |
| 2020-11-05 | 542.41 |
| 2020-11-04 | 539.26 |
| 2020-11-03 | 555.01 |
| 2020-11-02 | 532.96 |
| 2020-10-30 | 536.11 |
| 2020-10-29 | 542.41 |
| 2020-10-28 | 545.56 |
| 2020-10-27 | 567.60 |
| 2020-10-23 | 567.60 |
| 2020-10-22 | 583.35 |
| 2020-10-21 | 586.50 |
| 2020-10-20 | 592.80 |
| 2020-10-19 | 586.50 |
| 2020-10-16 | 599.09 |
| 2020-10-15 | 580.20 |
| 2020-10-14 | 608.54 |
| 2020-10-12 | 636.88 |
| 2020-10-09 | 643.18 |
| 2020-10-08 | 665.22 |
| 2020-10-07 | 662.08 |
| 2020-10-06 | 668.37 |
| 2020-10-05 | 643.18 |
| 2020-09-30 | 630.85 |
| 2020-09-29 | 593.84 |
| 2020-09-28 | 578.42 |
| 2020-09-25 | 563.00 |
| 2020-09-24 | 581.51 |
| 2020-09-23 | 596.92 |
| 2020-09-22 | 600.01 |
| 2020-09-21 | 603.09 |
| 2020-09-18 | 606.18 |
| 2020-09-17 | 603.09 |
| 2020-09-16 | 609.26 |
| 2020-09-15 | 612.34 |
| 2020-09-14 | 587.67 |
| 2020-09-11 | 587.67 |
| 2020-09-10 | 593.84 |
| 2020-09-09 | 584.59 |
| 2020-09-08 | 575.34 |
| 2020-09-07 | 566.09 |
| 2020-09-04 | 553.75 |
| 2020-09-03 | 563.00 |
| 2020-09-02 | 553.75 |
| 2020-09-01 | 559.92 |
| 2020-08-31 | 566.09 |
| 2020-08-28 | 578.42 |
| 2020-08-27 | 612.34 |
| 2020-08-26 | 609.26 |
| 2020-08-25 | 624.68 |
| 2020-08-24 | 609.26 |
| 2020-08-21 | 603.09 |
| 2020-08-20 | 633.93 |
| 2020-08-19 | 643.18 |
| 2020-08-18 | 630.85 |
| 2020-08-17 | 569.17 |
| 2020-08-14 | 566.09 |
| 2020-08-13 | 572.25 |
| 2020-08-12 | 529.08 |
| 2020-08-11 | 470.49 |
| 2020-08-10 | 479.74 |
| 2020-08-07 | 427.32 |
| 2020-08-06 | 421.15 |
| 2020-08-05 | 436.57 |
| 2020-08-04 | 439.65 |
| 2020-08-03 | 455.07 |
| 2020-07-31 | 473.58 |
| 2020-07-30 | 473.58 |
| 2020-07-29 | 418.07 |
| 2020-07-28 | 359.48 |
| 2020-07-27 | 350.23 |
| 2020-07-24 | 362.56 |
| 2020-07-23 | 371.81 |
| 2020-07-22 | 374.90 |
| 2020-07-21 | 387.23 |
| 2020-07-20 | 387.23 |
| 2020-07-17 | 396.48 |
| 2020-07-16 | 408.82 |
| 2020-07-15 | 411.90 |
| 2020-07-14 | 414.98 |
| 2020-07-13 | 430.40 |
| 2020-07-10 | 421.15 |
| 2020-07-09 | 421.15 |
| 2020-07-08 | 430.40 |
| 2020-07-07 | 436.57 |
| 2020-07-06 | 439.65 |
| 2020-07-03 | 451.99 |
| 2020-07-02 | 455.07 |
| 2020-06-30 | 445.82 |
| 2020-06-29 | 455.07 |
| 2020-06-26 | 461.24 |
| 2020-06-24 | 467.41 |
| 2020-06-23 | 461.24 |
| 2020-06-22 | 470.49 |
| 2020-06-19 | 470.49 |
| 2020-06-18 | 470.49 |
| 2020-06-17 | 488.99 |
| 2020-06-16 | 488.99 |
| 2020-06-15 | 485.91 |
| 2020-06-12 | 488.99 |
| 2020-06-11 | 485.91 |
| 2020-06-10 | 504.41 |
| 2020-06-09 | 498.25 |
| 2020-06-08 | 498.25 |
| 2020-06-05 | 501.33 |
| 2020-06-04 | 501.33 |
| 2020-06-03 | 501.33 |
| 2020-06-02 | 510.58 |
| 2020-06-01 | 504.41 |
| 2020-05-29 | 495.39 |
| 2020-05-28 | 501.41 |
| 2020-05-27 | 525.46 |
| 2020-05-26 | 534.48 |
| 2020-05-25 | 528.47 |
| 2020-05-22 | 543.50 |
| 2020-05-21 | 573.57 |
| 2020-05-20 | 576.58 |
| 2020-05-19 | 573.57 |
| 2020-05-18 | 579.59 |
| 2020-05-15 | 576.58 |
| 2020-05-14 | 585.60 |
| 2020-05-13 | 597.63 |
| 2020-05-12 | 597.63 |
| 2020-05-11 | 588.61 |
| 2020-05-08 | 588.61 |
| 2020-05-07 | 594.62 |
| 2020-05-06 | 567.56 |
| 2020-05-05 | 555.53 |
| 2020-05-04 | 543.50 |
| 2020-04-29 | 546.51 |
| 2020-04-28 | 561.55 |
| 2020-04-27 | 555.53 |
| 2020-04-24 | 555.53 |
| 2020-04-23 | 555.53 |
| 2020-04-22 | 555.53 |
| 2020-04-21 | 555.53 |
| 2020-04-20 | 561.55 |
| 2020-04-17 | 549.52 |
| 2020-04-16 | 546.51 |
| 2020-04-15 | 549.52 |
| 2020-04-14 | 567.56 |
| 2020-04-09 | 546.51 |
| 2020-04-08 | 528.47 |
| 2020-04-07 | 528.47 |
| 2020-04-06 | 510.43 |
| 2020-04-03 | 525.46 |
| 2020-04-02 | 504.41 |
| 2020-04-01 | 525.46 |
| 2020-03-31 | 528.47 |
| 2020-03-30 | 525.46 |
| 2020-03-27 | 654.76 |
| 2020-03-26 | 642.74 |
| 2020-03-25 | 648.75 |
| 2020-03-24 | 645.74 |
| 2020-03-23 | 612.67 |
| 2020-03-20 | 648.75 |
| 2020-03-19 | 633.71 |
| 2020-03-18 | 681.83 |
| 2020-03-17 | 690.85 |
| 2020-03-16 | 723.93 |
| 2020-03-13 | 711.90 |
| 2020-03-12 | 778.05 |
| 2020-03-11 | 802.11 |
| 2020-03-10 | 799.10 |
| 2020-03-09 | 799.10 |
| 2020-03-06 | 814.14 |
| 2020-03-05 | 817.14 |
| 2020-03-04 | 835.19 |
| 2020-03-03 | 844.21 |
| 2020-03-02 | 844.21 |
| 2020-02-28 | 817.14 |
| 2020-02-27 | 862.25 |
| 2020-02-26 | 835.19 |
| 2020-02-25 | 847.21 |
| 2020-02-24 | 856.23 |
| 2020-02-21 | 877.28 |
| 2020-02-20 | 877.28 |
| 2020-02-19 | 865.26 |
| 2020-02-18 | 856.23 |
| 2020-02-17 | 892.32 |
| 2020-02-14 | 907.35 |
| 2020-02-13 | 892.32 |
| 2020-02-12 | 898.33 |
| 2020-02-11 | 916.38 |
| 2020-02-10 | 925.40 |
| 2020-02-07 | 892.32 |
| 2020-02-06 | 898.33 |
| 2020-02-05 | 889.31 |
| 2020-02-04 | 871.27 |
| 2020-02-03 | 865.26 |
| 2020-01-31 | 907.35 |
| 2020-01-30 | 886.30 |
| 2020-01-29 | 919.38 |
| 2020-01-24 | 916.38 |
| 2020-01-23 | 916.38 |
| 2020-01-22 | 931.41 |
| 2020-01-21 | 937.42 |
| 2020-01-20 | 937.42 |
| 2020-01-17 | 934.42 |
| 2020-01-16 | 934.42 |
| 2020-01-15 | 931.41 |
| 2020-01-14 | 937.42 |
| 2020-01-13 | 934.42 |
| 2020-01-10 | 937.42 |
| 2020-01-09 | 925.40 |
| 2020-01-08 | 922.39 |
| 2020-01-07 | 898.33 |
| 2020-01-06 | 922.39 |
| 2020-01-03 | 916.38 |
| 2020-01-02 | 877.28 |
| 2019-12-31 | 871.27 |
| 2019-12-30 | 871.27 |
| 2019-12-27 | 889.31 |
| 2019-12-24 | 886.30 |
| 2019-12-23 | 886.30 |
| 2019-12-20 | 886.30 |
| 2019-12-19 | 886.30 |
| 2019-12-18 | 877.28 |
| 2019-12-17 | 874.28 |
| 2019-12-16 | 880.29 |
| 2019-12-13 | 889.31 |
| 2019-12-12 | 886.30 |
| 2019-12-11 | 886.30 |
| 2019-12-10 | 877.28 |
| 2019-12-09 | 862.25 |
| 2019-12-06 | 877.28 |
| 2019-12-05 | 877.28 |
| 2019-12-04 | 862.25 |
| 2019-12-03 | 880.29 |
| 2019-12-02 | 886.30 |
| 2019-11-29 | 886.30 |
| 2019-11-28 | 889.31 |
| 2019-11-27 | 886.30 |
| 2019-11-26 | 874.28 |
| 2019-11-25 | 874.28 |
| 2019-11-22 | 871.27 |
| 2019-11-21 | 874.28 |
| 2019-11-20 | 874.28 |
| 2019-11-19 | 874.28 |
| 2019-11-18 | 877.28 |
| 2019-11-15 | 868.26 |
| 2019-11-14 | 865.26 |
| 2019-11-13 | 871.27 |
| 2019-11-12 | 886.30 |
| 2019-11-11 | 880.29 |
| 2019-11-08 | 880.29 |
| 2019-11-07 | 883.30 |
| 2019-11-06 | 889.31 |
| 2019-11-05 | 892.32 |
| 2019-11-04 | 886.30 |
| 2019-11-01 | 877.28 |
| 2019-10-31 | 886.30 |
| 2019-10-30 | 886.30 |
| 2019-10-29 | 889.31 |
| 2019-10-28 | 883.30 |
| 2019-10-25 | 883.30 |
| 2019-10-24 | 886.30 |
| 2019-10-23 | 889.31 |
| 2019-10-22 | 886.30 |
| 2019-10-21 | 856.23 |
| 2019-10-18 | 895.33 |
| 2019-10-17 | 895.33 |
| 2019-10-16 | 895.33 |
| 2019-10-15 | 901.34 |
| 2019-10-14 | 901.34 |
| 2019-10-11 | 904.35 |
| 2019-10-10 | 898.33 |
| 2019-10-09 | 886.30 |
| 2019-10-08 | 871.27 |
| 2019-10-04 | 925.40 |
| 2019-10-03 | 925.40 |
| 2019-10-02 | 922.57 |
| 2019-09-30 | 922.57 |
| 2019-09-27 | 922.57 |
| 2019-09-26 | 925.40 |
| 2019-09-25 | 908.45 |
| 2019-09-24 | 908.45 |
| 2019-09-23 | 905.62 |
| 2019-09-20 | 908.45 |
| 2019-09-19 | 905.62 |
| 2019-09-18 | 911.27 |
| 2019-09-17 | 919.75 |
| 2019-09-16 | 916.92 |
| 2019-09-13 | 919.75 |
| 2019-09-12 | 931.05 |
| 2019-09-11 | 936.70 |
| 2019-09-10 | 939.52 |
| 2019-09-09 | 933.87 |
| 2019-09-06 | 905.62 |
| 2019-09-05 | 922.57 |
| 2019-09-04 | 902.80 |
| 2019-09-03 | 902.80 |
| 2019-09-02 | 905.62 |
| 2019-08-30 | 866.08 |
| 2019-08-29 | 905.62 |
| 2019-08-28 | 911.27 |
| 2019-08-27 | 911.27 |
| 2019-08-26 | 899.97 |
| 2019-08-23 | 902.80 |
| 2019-08-22 | 868.90 |
| 2019-08-21 | 888.67 |
| 2019-08-20 | 871.73 |
| 2019-08-19 | 902.80 |
| 2019-08-16 | 863.25 |
| 2019-08-15 | 849.13 |
| 2019-08-14 | 866.08 |
| 2019-08-13 | 866.08 |
| 2019-08-12 | 837.83 |
| 2019-08-09 | 908.45 |
| 2019-08-08 | 911.27 |
| 2019-08-07 | 894.32 |
| 2019-08-06 | 916.92 |
| 2019-08-05 | 950.82 |
| 2019-08-02 | 973.42 |
| 2019-08-01 | 987.54 |
| 2019-07-31 | 967.77 |
| 2019-07-30 | 973.42 |
| 2019-07-29 | 973.42 |
| 2019-07-26 | 973.42 |
| 2019-07-25 | 970.59 |
| 2019-07-24 | 979.07 |
| 2019-07-23 | 979.07 |
| 2019-07-22 | 973.42 |
| 2019-07-19 | 984.72 |
| 2019-07-18 | 987.54 |
| 2019-07-17 | 984.72 |
| 2019-07-16 | 1,001.67 |
| 2019-07-15 | 1,010.14 |
| 2019-07-12 | 1,007.32 |
| 2019-07-11 | 1,007.32 |
| 2019-07-10 | 1,004.49 |
| 2019-07-09 | 1,004.49 |
| 2019-07-08 | 1,012.96 |
| 2019-07-05 | 1,012.96 |
| 2019-07-04 | 1,007.32 |
| 2019-07-03 | 1,007.32 |
| 2019-07-02 | 1,004.49 |
| 2019-06-28 | 1,004.49 |
| 2019-06-27 | 1,015.79 |
| 2019-06-26 | 1,021.44 |
| 2019-06-25 | 1,015.79 |
| 2019-06-24 | 1,012.96 |
| 2019-06-21 | 1,010.14 |
| 2019-06-20 | 1,012.96 |
| 2019-06-19 | 1,012.96 |
| 2019-06-18 | 1,012.96 |
| 2019-06-17 | 1,012.96 |
| 2019-06-14 | 1,012.96 |
| 2019-06-13 | 1,015.79 |
| 2019-06-12 | 1,021.44 |
| 2019-06-11 | 1,021.44 |
| 2019-06-10 | 1,021.44 |
| 2019-06-06 | 1,012.96 |
| 2019-06-05 | 1,024.26 |
| 2019-06-04 | 1,018.61 |
| 2019-06-03 | 1,018.61 |
| 2019-05-31 | 1,015.79 |
| 2019-05-30 | 1,015.79 |
| 2019-05-29 | 1,005.09 |
| 2019-05-28 | 1,005.09 |
| 2019-05-27 | 1,015.79 |
| 2019-05-24 | 1,015.79 |
| 2019-05-23 | 1,015.79 |
| 2019-05-22 | 1,018.47 |
| 2019-05-21 | 1,018.47 |
| 2019-05-20 | 1,021.14 |
| 2019-05-17 | 1,018.47 |
| 2019-05-16 | 1,015.79 |
| 2019-05-15 | 1,015.79 |
| 2019-05-14 | 1,023.82 |
| 2019-05-10 | 1,018.47 |
| 2019-05-09 | 1,021.14 |
| 2019-05-08 | 1,015.79 |
| 2019-05-07 | 1,018.47 |
| 2019-05-06 | 1,018.47 |
| 2019-05-03 | 1,021.14 |
| 2019-05-02 | 1,018.47 |
| 2019-04-30 | 1,018.47 |
| 2019-04-29 | 1,026.49 |
| 2019-04-26 | 1,018.47 |
| 2019-04-25 | 1,023.82 |
| 2019-04-24 | 1,023.82 |
| 2019-04-23 | 1,021.14 |
| 2019-04-18 | 1,029.17 |
| 2019-04-17 | 1,029.17 |
| 2019-04-16 | 1,023.82 |
| 2019-04-15 | 1,026.49 |
| 2019-04-12 | 1,029.17 |
| 2019-04-11 | 1,031.84 |
| 2019-04-10 | 1,031.84 |
| 2019-04-09 | 1,026.49 |
| 2019-04-08 | 1,029.17 |
| 2019-04-04 | 1,013.11 |
| 2019-04-03 | 1,026.49 |
| 2019-04-02 | 1,031.84 |
| 2019-04-01 | 1,023.82 |
| 2019-03-29 | 1,034.52 |
| 2019-03-28 | 1,047.90 |
| 2019-03-27 | 1,045.22 |
| 2019-03-26 | 1,047.90 |
| 2019-03-25 | 1,037.20 |
| 2019-03-22 | 1,034.52 |
| 2019-03-21 | 1,039.87 |
| 2019-03-20 | 1,029.17 |
| 2019-03-19 | 1,026.49 |
| 2019-03-18 | 1,015.79 |
| 2019-03-15 | 1,023.82 |
| 2019-03-14 | 1,023.82 |
| 2019-03-13 | 1,013.11 |
| 2019-03-12 | 1,010.44 |
| 2019-03-11 | 1,013.11 |
| 2019-03-08 | 1,029.17 |
| 2019-03-07 | 1,015.79 |
| 2019-03-06 | 1,010.44 |
| 2019-03-05 | 1,018.47 |
| 2019-03-04 | 1,037.20 |
| 2019-03-01 | 1,037.20 |
| 2019-02-28 | 1,034.52 |
| 2019-02-27 | 1,042.55 |
| 2019-02-26 | 1,050.57 |
| 2019-02-25 | 1,047.90 |
| 2019-02-22 | 1,029.17 |
| 2019-02-21 | 1,031.84 |
| 2019-02-20 | 1,023.82 |
| 2019-02-19 | 1,031.84 |
| 2019-02-18 | 1,026.49 |
| 2019-02-15 | 1,029.17 |
| 2019-02-14 | 1,047.90 |
| 2019-02-13 | 1,042.55 |
| 2019-02-12 | 1,034.52 |
| 2019-02-11 | 1,050.57 |
| 2019-02-08 | 1,055.93 |
| 2019-02-04 | 1,047.90 |
| 2019-02-01 | 1,037.20 |
| 2019-01-31 | 1,023.82 |
| 2019-01-30 | 1,047.90 |
| 2019-01-29 | 1,047.90 |
| 2019-01-28 | 1,045.22 |
| 2019-01-25 | 1,023.82 |
| 2019-01-24 | 1,031.84 |
| 2019-01-23 | 1,023.82 |
| 2019-01-22 | 1,023.82 |
| 2019-01-21 | 1,026.49 |
| 2019-01-18 | 1,021.14 |
| 2019-01-17 | 1,015.79 |
| 2019-01-16 | 1,018.47 |
| 2019-01-15 | 1,029.17 |
| 2019-01-14 | 1,029.17 |
| 2019-01-11 | 1,034.52 |
| 2019-01-10 | 1,029.17 |
| 2019-01-09 | 1,026.49 |
| 2019-01-08 | 1,018.47 |
| 2019-01-07 | 991.71 |
| 2019-01-04 | 986.36 |
| 2019-01-03 | 991.71 |
| 2019-01-02 | 991.71 |
| 2018-12-31 | 1,026.49 |
| 2018-12-28 | 1,029.17 |
| 2018-12-27 | 997.06 |
| 2018-12-24 | 997.06 |
| 2018-12-21 | 997.06 |
| 2018-12-20 | 997.06 |
| 2018-12-19 | 997.06 |
| 2018-12-18 | 997.06 |
| 2018-12-17 | 997.06 |
| 2018-12-14 | 1,007.76 |
| 2018-12-13 | 997.06 |
| 2018-12-12 | 1,037.20 |
| 2018-12-11 | 1,013.11 |
| 2018-12-10 | 989.03 |
| 2018-12-07 | 989.03 |
| 2018-12-06 | 1,007.76 |
| 2018-12-05 | 1,007.76 |
| 2018-12-04 | 991.71 |
| 2018-12-03 | 997.06 |
| 2018-11-30 | 991.71 |
| 2018-11-29 | 981.00 |
| 2018-11-28 | 1,005.09 |
| 2018-11-27 | 983.68 |
| 2018-11-26 | 1,031.84 |
| 2018-11-23 | 997.06 |
| 2018-11-22 | 997.06 |
| 2018-11-21 | 997.06 |
| 2018-11-20 | 1,002.41 |
| 2018-11-19 | 986.36 |
| 2018-11-16 | 1,010.44 |
| 2018-11-15 | 986.36 |
| 2018-11-14 | 999.73 |
| 2018-11-13 | 999.73 |
| 2018-11-12 | 1,005.09 |
| 2018-11-09 | 1,002.41 |
| 2018-11-08 | 1,005.09 |
| 2018-11-07 | 994.38 |
| 2018-11-06 | 986.36 |
| 2018-11-05 | 994.38 |
| 2018-11-02 | 997.06 |
| 2018-11-01 | 986.36 |
| 2018-10-31 | 983.68 |
| 2018-10-30 | 967.63 |
| 2018-10-29 | 962.27 |
| 2018-10-26 | 962.27 |
| 2018-10-25 | 964.95 |
| 2018-10-24 | 967.63 |
| 2018-10-23 | 970.30 |
| 2018-10-22 | 956.92 |
| 2018-10-19 | 956.92 |
| 2018-10-18 | 967.63 |
| 2018-10-16 | 967.63 |
| 2018-10-15 | 956.92 |
| 2018-10-12 | 983.68 |
| 2018-10-11 | 983.68 |
| 2018-10-10 | 983.68 |
| 2018-10-09 | 997.06 |
| 2018-10-08 | 1,007.76 |
| 2018-10-05 | 1,015.38 |
| 2018-10-04 | 1,015.38 |
| 2018-10-03 | 1,023.01 |
| 2018-10-02 | 1,043.33 |
| 2018-09-28 | 1,043.33 |
| 2018-09-27 | 1,063.66 |
| 2018-09-26 | 1,038.25 |
| 2018-09-24 | 1,012.84 |
| 2018-09-21 | 1,005.22 |
| 2018-09-20 | 997.60 |
| 2018-09-19 | 977.27 |
| 2018-09-18 | 974.73 |
| 2018-09-17 | 972.19 |
| 2018-09-14 | 969.65 |
| 2018-09-13 | 992.52 |
| 2018-09-12 | 979.81 |
| 2018-09-11 | 969.65 |
| 2018-09-10 | 992.52 |
| 2018-09-07 | 992.52 |
| 2018-09-06 | 992.52 |
| 2018-09-05 | 997.60 |
| 2018-09-04 | 992.52 |
| 2018-09-03 | 982.35 |
| 2018-08-31 | 1,000.14 |
| 2018-08-30 | 1,005.22 |
| 2018-08-29 | 1,000.14 |
| 2018-08-28 | 992.52 |
| 2018-08-27 | 992.52 |
| 2018-08-24 | 989.98 |
| 2018-08-23 | 987.44 |
| 2018-08-22 | 987.44 |
| 2018-08-21 | 967.11 |
| 2018-08-20 | 967.11 |
| 2018-08-17 | 989.98 |
| 2018-08-16 | 951.87 |
| 2018-08-15 | 946.78 |
| 2018-08-14 | 949.33 |
| 2018-08-13 | 918.84 |
| 2018-08-10 | 936.62 |
| 2018-08-09 | 936.62 |
| 2018-08-08 | 921.38 |
| 2018-08-07 | 916.30 |
| 2018-08-06 | 929.00 |
| 2018-08-03 | 929.00 |
| 2018-08-02 | 936.62 |
| 2018-08-01 | 949.33 |
| 2018-07-31 | 929.00 |
| 2018-07-30 | 941.70 |
| 2018-07-27 | 941.70 |
| 2018-07-26 | 946.78 |
| 2018-07-25 | 959.49 |
| 2018-07-24 | 954.41 |
| 2018-07-23 | 956.95 |
| 2018-07-20 | 974.73 |
| 2018-07-19 | 967.11 |
| 2018-07-18 | 977.27 |
| 2018-07-17 | 1,023.01 |
| 2018-07-16 | 1,025.55 |
| 2018-07-13 | 1,000.14 |
| 2018-07-12 | 972.19 |
| 2018-07-11 | 959.49 |
| 2018-07-10 | 967.11 |
| 2018-07-09 | 987.44 |
| 2018-07-06 | 992.52 |
| 2018-07-05 | 1,007.76 |
| 2018-07-04 | 1,000.14 |
| 2018-07-03 | 1,043.33 |
| 2018-06-29 | 1,061.12 |
| 2018-06-28 | 1,056.04 |
| 2018-06-27 | 1,066.20 |
| 2018-06-26 | 1,068.74 |
| 2018-06-25 | 1,089.07 |
| 2018-06-22 | 1,094.15 |
| 2018-06-21 | 1,106.85 |
| 2018-06-20 | 1,106.85 |
| 2018-06-19 | 1,106.85 |
| 2018-06-15 | 1,106.85 |
| 2018-06-14 | 1,117.01 |
| 2018-06-13 | 1,119.55 |
| 2018-06-12 | 1,119.55 |
| 2018-06-11 | 1,101.77 |
| 2018-06-08 | 1,101.77 |
| 2018-06-07 | 1,109.39 |
| 2018-06-06 | 1,119.55 |
| 2018-06-05 | 1,137.34 |
| 2018-06-04 | 1,127.18 |
| 2018-06-01 | 1,122.32 |
| 2018-05-31 | 1,122.32 |
| 2018-05-30 | 1,110.17 |
| 2018-05-29 | 1,127.18 |
| 2018-05-28 | 1,117.46 |
| 2018-05-25 | 1,117.46 |
| 2018-05-24 | 1,102.88 |
| 2018-05-23 | 1,102.88 |
| 2018-05-21 | 1,112.60 |
| 2018-05-18 | 1,102.88 |
| 2018-05-17 | 1,093.16 |
| 2018-05-16 | 1,081.01 |
| 2018-05-15 | 1,093.16 |
| 2018-05-14 | 1,093.16 |
| 2018-05-11 | 1,095.59 |
| 2018-05-10 | 1,098.02 |
| 2018-05-09 | 1,081.01 |
| 2018-05-08 | 1,081.01 |
| 2018-05-07 | 1,098.02 |
| 2018-05-04 | 1,081.01 |
| 2018-05-03 | 1,078.58 |
| 2018-05-02 | 1,076.15 |
| 2018-04-30 | 1,073.72 |
| 2018-04-27 | 1,071.29 |
| 2018-04-26 | 1,078.58 |
| 2018-04-25 | 1,066.43 |
| 2018-04-24 | 1,064.00 |
| 2018-04-23 | 1,066.43 |
| 2018-04-20 | 1,064.00 |
| 2018-04-19 | 1,061.57 |
| 2018-04-18 | 1,059.14 |
| 2018-04-17 | 1,066.43 |
| 2018-04-16 | 1,054.28 |
| 2018-04-13 | 1,051.85 |
| 2018-04-12 | 1,066.43 |
| 2018-04-11 | 1,085.87 |
| 2018-04-10 | 1,066.43 |
| 2018-04-09 | 1,054.28 |
| 2018-04-06 | 1,049.42 |
| 2018-04-04 | 1,049.42 |
| 2018-04-03 | 1,046.98 |
| 2018-03-29 | 1,025.11 |
| 2018-03-28 | 1,025.11 |
| 2018-03-27 | 1,037.26 |
| 2018-03-26 | 1,037.26 |
| 2018-03-23 | 1,029.97 |
| 2018-03-22 | 1,056.71 |
| 2018-03-21 | 1,039.69 |
| 2018-03-20 | 1,039.69 |
| 2018-03-19 | 1,032.40 |
| 2018-03-16 | 1,054.28 |
| 2018-03-15 | 1,066.43 |
| 2018-03-14 | 1,066.43 |
| 2018-03-13 | 1,078.58 |
| 2018-03-12 | 1,078.58 |
| 2018-03-09 | 1,090.73 |
| 2018-03-08 | 1,090.73 |
| 2018-03-07 | 1,090.73 |
| 2018-03-06 | 1,090.73 |
| 2018-03-05 | 1,044.55 |
| 2018-03-02 | 1,090.73 |
| 2018-03-01 | 1,090.73 |
| 2018-02-28 | 1,098.02 |
| 2018-02-27 | 1,098.02 |
| 2018-02-26 | 1,107.74 |
| 2018-02-23 | 1,049.42 |
| 2018-02-22 | 1,051.85 |
| 2018-02-21 | 1,046.98 |
| 2018-02-20 | 1,090.73 |
| 2018-02-15 | 1,095.59 |
| 2018-02-14 | 1,102.88 |
| 2018-02-13 | 1,090.73 |
| 2018-02-12 | 1,085.87 |
| 2018-02-09 | 1,051.85 |
| 2018-02-08 | 1,054.28 |
| 2018-02-07 | 1,066.43 |
| 2018-02-06 | 1,071.29 |
| 2018-02-05 | 1,102.88 |
| 2018-02-02 | 1,107.74 |
| 2018-02-01 | 1,107.74 |
| 2018-01-31 | 1,107.74 |
| 2018-01-30 | 1,107.74 |
| 2018-01-29 | 1,100.45 |
| 2018-01-26 | 1,105.31 |
| 2018-01-25 | 1,100.45 |
| 2018-01-24 | 1,105.31 |
| 2018-01-23 | 1,115.03 |
| 2018-01-22 | 1,115.03 |
| 2018-01-19 | 1,095.59 |
| 2018-01-18 | 1,127.18 |
| 2018-01-17 | 1,115.03 |
| 2018-01-16 | 1,117.46 |
| 2018-01-15 | 1,115.03 |
| 2018-01-12 | 1,110.17 |
| 2018-01-11 | 1,100.45 |
| 2018-01-10 | 1,110.17 |
| 2018-01-09 | 1,110.17 |
| 2018-01-08 | 1,115.03 |
| 2018-01-05 | 1,090.73 |
| 2018-01-04 | 1,105.31 |
| 2018-01-03 | 1,112.60 |
| 2018-01-02 | 1,122.32 |
| 2017-12-29 | 1,119.89 |
| 2017-12-28 | 1,139.33 |
| 2017-12-27 | 1,136.90 |
| 2017-12-22 | 1,173.35 |
| 2017-12-21 | 1,153.91 |
| 2017-12-20 | 1,151.48 |
| 2017-12-19 | 1,146.62 |
| 2017-12-18 | 1,139.33 |
| 2017-12-15 | 1,161.20 |
| 2017-12-14 | 1,161.20 |
| 2017-12-13 | 1,100.45 |
| 2017-12-12 | 1,090.73 |
| 2017-12-11 | 1,102.88 |
| 2017-12-08 | 1,115.03 |
| 2017-12-07 | 1,102.88 |
| 2017-12-06 | 1,132.04 |
| 2017-12-05 | 1,161.20 |
| 2017-12-04 | 1,158.77 |
| 2017-12-01 | 1,236.53 |
| 2017-11-30 | 1,241.39 |
| 2017-11-29 | 1,209.80 |
| 2017-11-28 | 1,236.53 |
| 2017-11-27 | 1,246.25 |
| 2017-11-24 | 1,231.67 |
| 2017-11-23 | 1,248.68 |
| 2017-11-22 | 1,236.53 |
| 2017-11-21 | 1,248.68 |
| 2017-11-20 | 1,248.68 |
| 2017-11-17 | 1,285.13 |
| 2017-11-16 | 1,285.13 |
| 2017-11-15 | 1,275.41 |
| 2017-11-14 | 1,309.43 |
| 2017-11-13 | 1,268.12 |
| 2017-11-10 | 1,280.27 |
| 2017-11-09 | 1,268.12 |
| 2017-11-08 | 1,265.69 |
| 2017-11-07 | 1,272.98 |
| 2017-11-06 | 1,285.13 |
| 2017-11-03 | 1,299.71 |
| 2017-11-02 | 1,328.87 |
| 2017-11-01 | 1,270.55 |
| 2017-10-31 | 1,272.98 |
| 2017-10-30 | 1,275.41 |
| 2017-10-27 | 1,304.57 |
| 2017-10-26 | 1,285.13 |
| 2017-10-25 | 1,321.58 |
| 2017-10-24 | 1,321.58 |
| 2017-10-23 | 1,319.15 |
| 2017-10-20 | 1,341.02 |
| 2017-10-19 | 1,358.03 |
| 2017-10-18 | 1,355.60 |
| 2017-10-17 | 1,358.03 |
| 2017-10-16 | 1,353.17 |
| 2017-10-13 | 1,343.45 |
| 2017-10-12 | 1,338.59 |
| 2017-10-11 | 1,333.73 |
| 2017-10-10 | 1,338.59 |
| 2017-10-09 | 1,333.73 |
| 2017-10-06 | 1,338.59 |
| 2017-10-04 | 1,326.44 |
| 2017-10-03 | 1,326.44 |
| 2017-09-29 | 1,326.44 |
| 2017-09-28 | 1,324.01 |
| 2017-09-27 | 1,336.16 |
| 2017-09-26 | 1,333.73 |
| 2017-09-25 | 1,331.30 |
| 2017-09-22 | 1,336.16 |
| 2017-09-21 | 1,324.01 |
| 2017-09-20 | 1,321.66 |
| 2017-09-19 | 1,321.66 |
| 2017-09-18 | 1,321.66 |
| 2017-09-15 | 1,307.56 |
| 2017-09-14 | 1,309.91 |
| 2017-09-13 | 1,309.91 |
| 2017-09-12 | 1,309.91 |
| 2017-09-11 | 1,307.56 |
| 2017-09-08 | 1,293.46 |
| 2017-09-07 | 1,302.86 |
| 2017-09-06 | 1,281.71 |
| 2017-09-05 | 1,286.41 |
| 2017-09-04 | 1,286.41 |
| 2017-09-01 | 1,286.41 |
| 2017-08-31 | 1,291.11 |
| 2017-08-30 | 1,295.81 |
| 2017-08-29 | 1,298.16 |
| 2017-08-28 | 1,293.46 |
| 2017-08-25 | 1,288.76 |
| 2017-08-24 | 1,269.96 |
| 2017-08-22 | 1,474.40 |
| 2017-08-21 | 1,481.45 |
| 2017-08-18 | 1,483.80 |
| 2017-08-17 | 1,486.15 |
| 2017-08-16 | 1,486.15 |
| 2017-08-15 | 1,486.15 |
| 2017-08-14 | 1,472.05 |
| 2017-08-11 | 1,465.00 |
| 2017-08-10 | 1,483.80 |
| 2017-08-09 | 1,497.90 |
| 2017-08-08 | 1,504.95 |
| 2017-08-07 | 1,497.90 |
| 2017-08-04 | 1,523.75 |
| 2017-08-03 | 1,521.40 |
| 2017-08-02 | 1,533.15 |
| 2017-08-01 | 1,521.40 |
| 2017-07-31 | 1,537.85 |
| 2017-07-28 | 1,544.90 |
| 2017-07-27 | 1,544.90 |
| 2017-07-26 | 1,582.49 |
| 2017-07-25 | 1,580.15 |
| 2017-07-24 | 1,580.15 |
| 2017-07-21 | 1,542.55 |
| 2017-07-20 | 1,568.40 |
| 2017-07-19 | 1,544.90 |
| 2017-07-18 | 1,535.50 |
| 2017-07-17 | 1,537.85 |
| 2017-07-14 | 1,537.85 |
| 2017-07-13 | 1,537.85 |
| 2017-07-12 | 1,544.90 |
| 2017-07-11 | 1,549.60 |
| 2017-07-10 | 1,533.15 |
| 2017-07-07 | 1,537.85 |
| 2017-07-06 | 1,537.85 |
| 2017-07-05 | 1,537.85 |
| 2017-07-04 | 1,551.95 |
| 2017-07-03 | 1,547.25 |
| 2017-06-30 | 1,547.25 |
| 2017-06-29 | 1,556.65 |
| 2017-06-28 | 1,547.25 |
| 2017-06-27 | 1,528.45 |
| 2017-06-26 | 1,563.70 |
| 2017-06-23 | 1,561.35 |
| 2017-06-22 | 1,537.85 |
| 2017-06-21 | 1,542.55 |
| 2017-06-20 | 1,561.35 |
| 2017-06-19 | 1,561.35 |
| 2017-06-16 | 1,556.65 |
| 2017-06-15 | 1,549.60 |
| 2017-06-14 | 1,540.20 |
| 2017-06-13 | 1,559.00 |
| 2017-06-12 | 1,519.05 |
| 2017-06-09 | 1,533.15 |
| 2017-06-08 | 1,533.15 |
| 2017-06-07 | 1,533.15 |
| 2017-06-06 | 1,561.35 |
| 2017-06-05 | 1,530.80 |
| 2017-06-02 | 1,523.75 |
| 2017-06-01 | 1,521.46 |
| 2017-05-31 | 1,555.72 |
| 2017-05-29 | 1,535.17 |
| 2017-05-26 | 1,555.72 |
| 2017-05-25 | 1,523.75 |
| 2017-05-24 | 1,537.45 |
| 2017-05-23 | 1,555.72 |
| 2017-05-22 | 1,564.86 |
| 2017-05-19 | 1,542.02 |
| 2017-05-18 | 1,562.57 |
| 2017-05-17 | 1,514.61 |
| 2017-05-16 | 1,532.88 |
| 2017-05-15 | 1,544.30 |
| 2017-05-12 | 1,555.72 |
| 2017-05-11 | 1,555.72 |
| 2017-05-10 | 1,578.56 |
| 2017-05-09 | 1,578.56 |
| 2017-05-08 | 1,585.41 |
| 2017-05-05 | 1,578.56 |
| 2017-05-04 | 1,587.69 |
| 2017-05-02 | 1,589.98 |
| 2017-04-28 | 1,553.44 |
| 2017-04-27 | 1,553.44 |
| 2017-04-26 | 1,535.17 |
| 2017-04-25 | 1,535.17 |
| 2017-04-24 | 1,498.63 |
| 2017-04-21 | 1,464.37 |
| 2017-04-20 | 1,491.78 |
| 2017-04-19 | 1,498.63 |
| 2017-04-18 | 1,535.17 |
| 2017-04-13 | 1,544.30 |
| 2017-04-12 | 1,544.30 |
| 2017-04-11 | 1,532.88 |
| 2017-04-10 | 1,532.88 |
| 2017-04-07 | 1,555.72 |
| 2017-04-06 | 1,555.72 |
| 2017-04-05 | 1,567.14 |
| 2017-04-03 | 1,592.26 |
| 2017-03-31 | 1,592.26 |
| 2017-03-30 | 1,594.54 |
| 2017-03-29 | 1,578.56 |
| 2017-03-28 | 1,578.56 |
| 2017-03-27 | 1,567.14 |
| 2017-03-24 | 1,578.56 |
| 2017-03-23 | 1,594.54 |
| 2017-03-22 | 1,722.44 |
| 2017-03-21 | 1,724.72 |
| 2017-03-20 | 1,665.34 |
| 2017-03-17 | 1,679.04 |
| 2017-03-16 | 1,676.76 |
| 2017-03-15 | 1,679.04 |
| 2017-03-14 | 1,724.72 |
| 2017-03-13 | 1,690.46 |
| 2017-03-10 | 1,560.29 |
| 2017-03-09 | 1,480.36 |
| 2017-03-08 | 1,455.24 |
| 2017-03-07 | 1,446.10 |
| 2017-03-06 | 1,457.52 |
| 2017-03-03 | 1,457.52 |
| 2017-03-02 | 1,457.52 |
| 2017-03-01 | 1,457.52 |
| 2017-02-28 | 1,455.24 |
| 2017-02-27 | 1,457.52 |
| 2017-02-24 | 1,457.52 |
| 2017-02-23 | 1,487.21 |
| 2017-02-22 | 1,487.21 |
| 2017-02-21 | 1,491.78 |
| 2017-02-20 | 1,498.63 |
| 2017-02-17 | 1,475.79 |
| 2017-02-16 | 1,507.76 |
| 2017-02-15 | 1,500.91 |
| 2017-02-14 | 1,519.18 |
| 2017-02-13 | 1,516.90 |
| 2017-02-10 | 1,521.46 |
| 2017-02-09 | 1,551.15 |
| 2017-02-08 | 1,551.15 |
| 2017-02-07 | 1,544.30 |
| 2017-02-06 | 1,555.72 |
| 2017-02-03 | 1,498.63 |
| 2017-02-02 | 1,489.49 |
| 2017-02-01 | 1,489.49 |
| 2017-01-27 | 1,478.07 |
| 2017-01-26 | 1,475.79 |
| 2017-01-25 | 1,436.97 |
| 2017-01-24 | 1,450.67 |
| 2017-01-23 | 1,430.11 |
| 2017-01-20 | 1,450.67 |
| 2017-01-19 | 1,448.38 |
| 2017-01-18 | 1,452.95 |
| 2017-01-17 | 1,452.95 |
| 2017-01-16 | 1,473.51 |
| 2017-01-13 | 1,475.79 |
| 2017-01-12 | 1,457.52 |
| 2017-01-11 | 1,475.79 |
| 2017-01-10 | 1,475.79 |
| 2017-01-09 | 1,475.79 |
| 2017-01-06 | 1,439.25 |
| 2017-01-05 | 1,452.95 |
| 2017-01-04 | 1,487.21 |
| 2017-01-03 | 1,514.61 |
| 2016-12-30 | 1,514.61 |
| 2016-12-29 | 1,514.61 |
| 2016-12-28 | 1,514.61 |
| 2016-12-23 | 1,512.33 |
| 2016-12-22 | 1,494.06 |
| 2016-12-21 | 1,491.78 |
| 2016-12-20 | 1,496.34 |
| 2016-12-19 | 1,496.34 |
| 2016-12-16 | 1,498.63 |
| 2016-12-15 | 1,519.18 |
| 2016-12-14 | 1,519.18 |
| 2016-12-13 | 1,500.91 |
| 2016-12-12 | 1,498.63 |
| 2016-12-09 | 1,521.46 |
| 2016-12-08 | 1,521.46 |
| 2016-12-07 | 1,521.46 |
| 2016-12-06 | 1,498.63 |
| 2016-12-05 | 1,498.63 |
| 2016-12-02 | 1,487.21 |
| 2016-12-01 | 1,498.63 |
| 2016-11-30 | 1,498.63 |
| 2016-11-29 | 1,498.63 |
| 2016-11-28 | 1,548.87 |
| 2016-11-25 | 1,548.87 |
| 2016-11-24 | 1,544.30 |
| 2016-11-23 | 1,542.02 |
| 2016-11-22 | 1,539.73 |
| 2016-11-21 | 1,523.75 |
| 2016-11-18 | 1,521.46 |
| 2016-11-17 | 1,532.88 |
| 2016-11-16 | 1,526.03 |
| 2016-11-15 | 1,523.75 |
| 2016-11-14 | 1,510.05 |
| 2016-11-11 | 1,528.32 |
| 2016-11-10 | 1,532.88 |
| 2016-11-09 | 1,512.33 |
| 2016-11-08 | 1,532.88 |
| 2016-11-07 | 1,532.88 |
| 2016-11-04 | 1,532.88 |
| 2016-11-03 | 1,532.88 |
| 2016-11-02 | 1,514.61 |
| 2016-11-01 | 1,514.61 |
| 2016-10-31 | 1,516.90 |
| 2016-10-28 | 1,521.46 |
| 2016-10-27 | 1,521.46 |
| 2016-10-26 | 1,532.88 |
| 2016-10-25 | 1,530.60 |
| 2016-10-24 | 1,521.46 |
| 2016-10-20 | 1,516.90 |
| 2016-10-19 | 1,516.90 |
| 2016-10-18 | 1,516.90 |
| 2016-10-17 | 1,510.05 |
| 2016-10-14 | 1,519.18 |
| 2016-10-13 | 1,510.05 |
| 2016-10-12 | 1,535.17 |
| 2016-10-11 | 1,544.30 |
| 2016-10-07 | 1,544.30 |
| 2016-10-06 | 1,560.29 |
| 2016-10-05 | 1,555.72 |
| 2016-10-04 | 1,555.72 |
| 2016-10-03 | 1,548.87 |
| 2016-09-30 | 1,544.30 |
| 2016-09-29 | 1,546.59 |
| 2016-09-28 | 1,555.72 |
| 2016-09-27 | 1,548.87 |
| 2016-09-26 | 1,562.57 |
| 2016-09-23 | 1,562.57 |
| 2016-09-22 | 1,562.57 |
| 2016-09-21 | 1,545.25 |
| 2016-09-20 | 1,545.25 |
| 2016-09-19 | 1,545.25 |
| 2016-09-15 | 1,534.43 |
| 2016-09-14 | 1,523.61 |
| 2016-09-13 | 1,527.94 |
| 2016-09-12 | 1,521.44 |
| 2016-09-09 | 1,566.90 |
| 2016-09-08 | 1,556.08 |
| 2016-09-07 | 1,566.90 |
| 2016-09-06 | 1,566.90 |
| 2016-09-05 | 1,586.39 |
| 2016-09-02 | 1,556.08 |
| 2016-09-01 | 1,549.58 |
| 2016-08-31 | 1,582.06 |
| 2016-08-30 | 1,543.09 |
| 2016-08-29 | 1,486.80 |
| 2016-08-26 | 1,484.64 |
| 2016-08-25 | 1,486.80 |
| 2016-08-24 | 1,480.31 |
| 2016-08-23 | 1,450.00 |
| 2016-08-22 | 1,469.49 |
| 2016-08-19 | 1,439.18 |
| 2016-08-18 | 1,465.16 |
| 2016-08-17 | 1,454.33 |
| 2016-08-16 | 1,456.50 |
| 2016-08-15 | 1,415.37 |
| 2016-08-12 | 1,419.70 |
| 2016-08-11 | 1,419.70 |
| 2016-08-10 | 1,413.20 |
| 2016-08-09 | 1,398.05 |
| 2016-08-08 | 1,413.20 |
| 2016-08-05 | 1,413.20 |
| 2016-08-04 | 1,372.07 |
| 2016-08-03 | 1,328.77 |
| 2016-08-01 | 1,307.13 |
| 2016-07-29 | 1,300.63 |
| 2016-07-28 | 1,291.97 |
| 2016-07-27 | 1,265.99 |
| 2016-07-26 | 1,272.49 |
| 2016-07-25 | 1,255.17 |
| 2016-07-22 | 1,283.31 |
| 2016-07-21 | 1,270.32 |
| 2016-07-20 | 1,274.65 |
| 2016-07-19 | 1,274.65 |
| 2016-07-18 | 1,259.50 |
| 2016-07-15 | 1,255.17 |
| 2016-07-14 | 1,263.83 |
| 2016-07-13 | 1,265.99 |
| 2016-07-12 | 1,296.30 |
| 2016-07-11 | 1,285.48 |
| 2016-07-08 | 1,242.18 |
| 2016-07-07 | 1,233.52 |
| 2016-07-06 | 1,222.70 |
| 2016-07-05 | 1,209.71 |
| 2016-07-04 | 1,205.38 |
| 2016-06-30 | 1,198.88 |
| 2016-06-29 | 1,198.88 |
| 2016-06-28 | 1,190.23 |
| 2016-06-27 | 1,188.06 |
| 2016-06-24 | 1,177.24 |
| 2016-06-23 | 1,198.88 |
| 2016-06-22 | 1,198.88 |
| 2016-06-21 | 1,177.24 |
| 2016-06-20 | 1,177.24 |
| 2016-06-17 | 1,188.06 |
| 2016-06-16 | 1,198.88 |
| 2016-06-15 | 1,220.53 |
| 2016-06-14 | 1,242.18 |
| 2016-06-13 | 1,242.18 |
| 2016-06-10 | 1,276.82 |
| 2016-06-08 | 1,302.80 |
| 2016-06-07 | 1,328.77 |
| 2016-06-06 | 1,317.95 |
| 2016-06-03 | 1,324.44 |
| 2016-06-02 | 1,350.42 |
| 2016-06-01 | 1,367.74 |
| 2016-05-31 | 1,341.76 |
| 2016-05-30 | 1,376.40 |
| 2016-05-27 | 1,382.89 |
| 2016-05-26 | 1,382.89 |
| 2016-05-25 | 1,389.39 |
| 2016-05-24 | 1,378.56 |
| 2016-05-23 | 1,374.67 |
| 2016-05-20 | 1,366.11 |
| 2016-05-19 | 1,366.11 |
| 2016-05-18 | 1,378.95 |
| 2016-05-17 | 1,398.21 |
| 2016-05-16 | 1,396.07 |
| 2016-05-13 | 1,387.51 |
| 2016-05-12 | 1,387.51 |
| 2016-05-11 | 1,387.51 |
| 2016-05-10 | 1,387.51 |
| 2016-05-09 | 1,398.21 |
| 2016-05-06 | 1,378.95 |
| 2016-05-05 | 1,368.25 |
| 2016-05-04 | 1,376.81 |
| 2016-05-03 | 1,363.97 |
| 2016-04-29 | 1,366.11 |
| 2016-04-28 | 1,344.70 |
| 2016-04-27 | 1,355.40 |
| 2016-04-26 | 1,348.98 |
| 2016-04-25 | 1,359.69 |
| 2016-04-22 | 1,381.09 |
| 2016-04-21 | 1,391.79 |
| 2016-04-20 | 1,402.49 |
| 2016-04-19 | 1,402.49 |
| 2016-04-18 | 1,387.51 |
| 2016-04-15 | 1,387.51 |
| 2016-04-14 | 1,398.21 |
| 2016-04-13 | 1,387.51 |
| 2016-04-12 | 1,423.89 |
| 2016-04-11 | 1,430.31 |
| 2016-04-08 | 1,428.17 |
| 2016-04-07 | 1,430.31 |
| 2016-04-06 | 1,423.89 |
| 2016-04-05 | 1,430.31 |
| 2016-04-01 | 1,441.02 |
| 2016-03-31 | 1,441.02 |
| 2016-03-30 | 1,451.72 |
| 2016-03-29 | 1,441.02 |
| 2016-03-24 | 1,430.31 |
| 2016-03-23 | 1,475.26 |
| 2016-03-22 | 1,479.54 |
| 2016-03-21 | 1,483.82 |
| 2016-03-18 | 1,479.54 |
| 2016-03-17 | 1,475.26 |
| 2016-03-16 | 1,468.84 |
| 2016-03-15 | 1,494.52 |
| 2016-03-14 | 1,479.54 |
| 2016-03-11 | 1,475.26 |
| 2016-03-10 | 1,479.54 |
| 2016-03-09 | 1,483.82 |
| 2016-03-08 | 1,483.82 |
| 2016-03-07 | 1,473.12 |
| 2016-03-04 | 1,473.12 |
| 2016-03-03 | 1,462.42 |
| 2016-03-02 | 1,466.70 |
| 2016-03-01 | 1,462.42 |
| 2016-02-29 | 1,466.70 |
| 2016-02-26 | 1,550.17 |
| 2016-02-25 | 1,548.03 |
| 2016-02-24 | 1,586.56 |
| 2016-02-23 | 1,578.00 |
| 2016-02-22 | 1,584.42 |
| 2016-02-19 | 1,558.73 |
| 2016-02-18 | 1,548.03 |
| 2016-02-17 | 1,535.19 |
| 2016-02-16 | 1,558.73 |
| 2016-02-15 | 1,451.72 |
| 2016-02-12 | 1,447.44 |
| 2016-02-11 | 1,470.98 |
| 2016-02-05 | 1,475.26 |
| 2016-02-04 | 1,490.24 |
| 2016-02-03 | 1,456.00 |
| 2016-02-02 | 1,462.42 |
| 2016-02-01 | 1,460.28 |
| 2016-01-29 | 1,464.56 |
| 2016-01-28 | 1,464.56 |
| 2016-01-27 | 1,483.82 |
| 2016-01-26 | 1,462.42 |
| 2016-01-25 | 1,473.12 |
| 2016-01-22 | 1,456.00 |
| 2016-01-21 | 1,453.86 |
| 2016-01-20 | 1,496.66 |
| 2016-01-19 | 1,453.86 |
| 2016-01-18 | 1,451.72 |
| 2016-01-15 | 1,462.42 |
| 2016-01-14 | 1,483.82 |
| 2016-01-13 | 1,494.52 |
| 2016-01-12 | 1,500.94 |
| 2016-01-11 | 1,488.10 |
| 2016-01-08 | 1,479.54 |
| 2016-01-07 | 1,466.70 |
| 2016-01-06 | 1,513.79 |
| 2016-01-05 | 1,522.35 |
| 2016-01-04 | 1,522.35 |
| 2015-12-31 | 1,522.35 |
| 2015-12-30 | 1,498.80 |
| 2015-12-29 | 1,441.02 |
| 2015-12-28 | 1,483.82 |
| 2015-12-24 | 1,483.82 |
| 2015-12-23 | 1,468.84 |
| 2015-12-22 | 1,462.42 |
| 2015-12-21 | 1,462.42 |
| 2015-12-18 | 1,509.51 |
| 2015-12-17 | 1,462.42 |
| 2015-12-16 | 1,488.10 |
| 2015-12-15 | 1,509.51 |
| 2015-12-14 | 1,511.65 |
| 2015-12-11 | 1,515.93 |
| 2015-12-10 | 1,548.03 |
| 2015-12-09 | 1,563.01 |
| 2015-12-08 | 1,569.43 |
| 2015-12-07 | 1,607.96 |
| 2015-12-04 | 1,530.91 |
| 2015-12-03 | 1,530.91 |
| 2015-12-02 | 1,530.91 |
| 2015-12-01 | 1,530.91 |
| 2015-11-30 | 1,526.63 |
| 2015-11-27 | 1,563.01 |
| 2015-11-26 | 1,565.15 |
| 2015-11-25 | 1,522.35 |
| 2015-11-24 | 1,586.56 |
| 2015-11-23 | 1,586.56 |
| 2015-11-20 | 1,548.03 |
| 2015-11-19 | 1,552.31 |
| 2015-11-18 | 1,537.33 |
| 2015-11-17 | 1,580.14 |
| 2015-11-16 | 1,580.14 |
| 2015-11-13 | 1,580.14 |
| 2015-11-12 | 1,580.14 |
| 2015-11-11 | 1,590.84 |
| 2015-11-10 | 1,580.14 |
| 2015-11-09 | 1,563.01 |
| 2015-11-06 | 1,530.91 |
| 2015-11-05 | 1,505.23 |
| 2015-11-04 | 1,505.23 |
| 2015-11-03 | 1,505.23 |
| 2015-11-02 | 1,518.07 |
| 2015-10-30 | 1,500.94 |
| 2015-10-29 | 1,500.94 |
| 2015-10-28 | 1,505.23 |
| 2015-10-27 | 1,528.77 |
| 2015-10-26 | 1,526.63 |
| 2015-10-23 | 1,505.23 |
| 2015-10-22 | 1,503.09 |
| 2015-10-20 | 1,524.49 |
| 2015-10-19 | 1,526.63 |
| 2015-10-16 | 1,492.38 |
| 2015-10-15 | 1,483.82 |
| 2015-10-14 | 1,494.52 |
| 2015-10-13 | 1,494.52 |
| 2015-10-12 | 1,494.52 |
| 2015-10-09 | 1,505.23 |
| 2015-10-08 | 1,485.96 |
| 2015-10-07 | 1,441.02 |
| 2015-10-06 | 1,441.02 |
| 2015-10-05 | 1,475.26 |
| 2015-10-02 | 1,483.82 |
| 2015-09-30 | 1,505.23 |
| 2015-09-29 | 1,526.63 |
| 2015-09-25 | 1,548.03 |
| 2015-09-24 | 1,550.17 |
| 2015-09-23 | 1,573.50 |
| 2015-09-22 | 1,573.50 |
| 2015-09-21 | 1,586.18 |
| 2015-09-18 | 1,586.18 |
| 2015-09-17 | 1,581.95 |
| 2015-09-16 | 1,573.50 |
| 2015-09-15 | 1,569.28 |
| 2015-09-14 | 1,569.28 |
| 2015-09-11 | 1,560.82 |
| 2015-09-10 | 1,560.82 |
| 2015-09-09 | 1,560.82 |
| 2015-09-08 | 1,560.82 |
| 2015-09-07 | 1,548.14 |
| 2015-09-04 | 1,548.14 |
| 2015-09-02 | 1,548.14 |
| 2015-09-01 | 1,600.97 |
| 2015-08-31 | 1,560.82 |
| 2015-08-28 | 1,603.08 |
| 2015-08-27 | 1,550.26 |
| 2015-08-26 | 1,537.58 |
| 2015-08-25 | 1,539.69 |
| 2015-08-24 | 1,520.68 |
| 2015-08-21 | 1,615.76 |
| 2015-08-20 | 1,643.23 |
| 2015-08-19 | 1,649.57 |
| 2015-08-18 | 1,649.57 |
| 2015-08-17 | 1,651.68 |
| 2015-08-14 | 1,651.68 |
| 2015-08-13 | 1,655.91 |
| 2015-08-12 | 1,658.02 |
| 2015-08-11 | 1,696.06 |
| 2015-08-10 | 1,696.06 |
| 2015-08-07 | 1,672.81 |
| 2015-08-06 | 1,655.91 |
| 2015-08-05 | 1,662.25 |
| 2015-08-04 | 1,677.04 |
| 2015-08-03 | 1,696.06 |
| 2015-07-31 | 1,736.20 |
| 2015-07-30 | 1,729.86 |
| 2015-07-29 | 1,723.52 |
| 2015-07-28 | 1,723.52 |
| 2015-07-27 | 1,750.99 |
| 2015-07-24 | 1,780.58 |
| 2015-07-23 | 1,770.01 |
| 2015-07-22 | 1,772.12 |
| 2015-07-21 | 1,774.24 |
| 2015-07-20 | 1,805.93 |
| 2015-07-17 | 1,761.56 |
| 2015-07-16 | 1,793.25 |
| 2015-07-15 | 1,776.35 |
| 2015-07-14 | 1,793.25 |
| 2015-07-13 | 1,833.40 |
| 2015-07-10 | 1,801.71 |
| 2015-07-09 | 1,738.32 |
| 2015-07-08 | 1,643.23 |
| 2015-07-07 | 1,731.98 |
| 2015-07-06 | 1,759.45 |
| 2015-07-03 | 1,858.76 |
| 2015-07-02 | 1,890.45 |
| 2015-06-30 | 1,917.92 |
| 2015-06-29 | 1,877.77 |
| 2015-06-26 | 1,896.79 |
| 2015-06-25 | 1,939.05 |
| 2015-06-24 | 1,934.83 |
| 2015-06-23 | 1,932.71 |
| 2015-06-22 | 1,939.05 |
| 2015-06-19 | 1,949.62 |
| 2015-06-18 | 1,932.71 |
| 2015-06-17 | 1,943.28 |
| 2015-06-16 | 1,941.16 |
| 2015-06-15 | 1,949.62 |
| 2015-06-12 | 1,945.39 |
| 2015-06-11 | 1,960.18 |
| 2015-06-10 | 1,977.09 |
| 2015-06-09 | 2,004.55 |
| 2015-06-08 | 2,021.46 |
| 2015-06-05 | 2,046.81 |
| 2015-06-04 | 2,034.14 |
| 2015-06-03 | 2,038.36 |
| 2015-06-02 | 2,051.04 |
| 2015-06-01 | 2,093.30 |
| 2015-05-29 | 2,046.81 |
| 2015-05-28 | 2,029.91 |
| 2015-05-27 | 2,025.68 |
| 2015-05-26 | 2,055.27 |
| 2015-05-22 | 2,021.04 |
| 2015-05-21 | 2,012.80 |
| 2015-05-20 | 1,996.32 |
| 2015-05-19 | 2,000.44 |
| 2015-05-18 | 1,988.09 |
| 2015-05-15 | 1,992.21 |
| 2015-05-14 | 1,975.73 |
| 2015-05-13 | 1,983.97 |
| 2015-05-12 | 1,983.97 |
| 2015-05-11 | 2,037.51 |
| 2015-05-08 | 2,021.04 |
| 2015-05-07 | 2,000.44 |
| 2015-05-06 | 2,000.44 |
| 2015-05-05 | 2,000.44 |
| 2015-05-04 | 2,041.63 |
| 2015-04-30 | 2,070.46 |
| 2015-04-29 | 2,111.64 |
| 2015-04-28 | 2,082.81 |
| 2015-04-27 | 2,091.05 |
| 2015-04-24 | 2,074.58 |
| 2015-04-23 | 2,124.00 |
| 2015-04-22 | 2,045.75 |
| 2015-04-21 | 2,041.63 |
| 2015-04-20 | 1,930.43 |
| 2015-04-17 | 1,905.72 |
| 2015-04-16 | 1,922.19 |
| 2015-04-15 | 1,852.18 |
| 2015-04-14 | 1,843.94 |
| 2015-04-13 | 1,835.70 |
| 2015-04-10 | 1,782.16 |
| 2015-04-09 | 1,778.04 |
| 2015-04-08 | 1,763.63 |
| 2015-04-02 | 1,767.75 |
| 2015-04-01 | 1,769.81 |
| 2015-03-31 | 1,815.11 |
| 2015-03-30 | 1,755.39 |
| 2015-03-27 | 1,773.92 |
| 2015-03-26 | 1,786.28 |
| 2015-03-25 | 1,835.70 |
| 2015-03-24 | 1,835.70 |
| 2015-03-23 | 1,833.64 |
| 2015-03-20 | 1,825.41 |
| 2015-03-19 | 1,825.41 |
| 2015-03-18 | 1,833.64 |
| 2015-03-17 | 1,831.58 |
| 2015-03-16 | 1,833.64 |
| 2015-03-13 | 1,835.70 |
| 2015-03-12 | 1,856.30 |
| 2015-03-11 | 1,856.30 |
| 2015-03-10 | 1,856.30 |
| 2015-03-09 | 1,866.59 |
| 2015-03-06 | 1,852.18 |
| 2015-03-05 | 1,907.78 |
| 2015-03-04 | 1,903.66 |
| 2015-03-03 | 1,691.55 |
| 2015-03-02 | 1,693.61 |
| 2015-02-27 | 1,718.32 |
| 2015-02-26 | 1,701.85 |
| 2015-02-25 | 1,701.85 |
| 2015-02-24 | 1,681.26 |
| 2015-02-23 | 1,691.55 |
| 2015-02-18 | 1,660.67 |
| 2015-02-17 | 1,670.96 |
| 2015-02-16 | 1,652.43 |
| 2015-02-13 | 1,670.96 |
| 2015-02-12 | 1,650.37 |
| 2015-02-11 | 1,670.96 |
| 2015-02-10 | 1,670.96 |
| 2015-02-09 | 1,670.96 |
| 2015-02-06 | 1,677.14 |
| 2015-02-05 | 1,670.96 |
| 2015-02-04 | 1,687.44 |
| 2015-02-03 | 1,675.08 |
| 2015-02-02 | 1,679.20 |
| 2015-01-30 | 1,677.14 |
| 2015-01-29 | 1,670.96 |
| 2015-01-28 | 1,687.44 |
| 2015-01-27 | 1,670.96 |
| 2015-01-26 | 1,621.54 |
| 2015-01-23 | 1,670.96 |
| 2015-01-22 | 1,691.55 |
| 2015-01-21 | 1,691.55 |
| 2015-01-20 | 1,670.96 |
| 2015-01-19 | 1,712.15 |
| 2015-01-16 | 1,722.44 |
| 2015-01-15 | 1,740.98 |
| 2015-01-14 | 1,740.98 |
| 2015-01-13 | 1,740.98 |
| 2015-01-12 | 1,757.45 |
| 2015-01-09 | 1,757.45 |
| 2015-01-08 | 1,757.45 |
| 2015-01-07 | 1,757.45 |
| 2015-01-06 | 1,773.92 |
| 2015-01-05 | 1,773.92 |
| 2015-01-02 | 1,798.64 |
| 2014-12-31 | 1,794.52 |
| 2014-12-30 | 1,743.04 |
| 2014-12-29 | 1,747.15 |
| 2014-12-24 | 1,712.15 |
| 2014-12-23 | 1,712.15 |
| 2014-12-22 | 1,712.15 |
| 2014-12-19 | 1,712.15 |
| 2014-12-18 | 1,712.15 |
| 2014-12-17 | 1,732.74 |
| 2014-12-16 | 1,736.86 |
| 2014-12-15 | 1,751.27 |
| 2014-12-12 | 1,736.86 |
| 2014-12-11 | 1,751.27 |
| 2014-12-10 | 1,732.74 |
| 2014-12-09 | 1,734.80 |
| 2014-12-08 | 1,835.70 |
| 2014-12-05 | 1,850.12 |
| 2014-12-04 | 1,862.47 |
| 2014-12-03 | 1,860.41 |
| 2014-12-02 | 1,856.30 |
| 2014-12-01 | 1,856.30 |
| 2014-11-28 | 1,856.30 |
| 2014-11-27 | 1,876.89 |
| 2014-11-26 | 1,876.89 |
| 2014-11-25 | 1,862.47 |
| 2014-11-24 | 1,885.12 |
| 2014-11-21 | 1,864.53 |
| 2014-11-20 | 1,856.30 |
| 2014-11-19 | 1,846.00 |
| 2014-11-18 | 1,856.30 |
| 2014-11-17 | 1,835.70 |
| 2014-11-14 | 1,835.70 |
| 2014-11-13 | 1,829.52 |
| 2014-11-12 | 1,835.70 |
| 2014-11-11 | 1,833.64 |
| 2014-11-10 | 1,846.00 |
| 2014-11-07 | 1,856.30 |
| 2014-11-06 | 1,837.76 |
| 2014-11-05 | 1,862.47 |
| 2014-11-04 | 1,862.47 |
| 2014-11-03 | 1,883.07 |
| 2014-10-31 | 1,897.48 |
| 2014-10-30 | 1,864.53 |
| 2014-10-29 | 1,864.53 |
| 2014-10-28 | 1,868.65 |
| 2014-10-27 | 1,905.72 |
| 2014-10-24 | 1,897.48 |
| 2014-10-23 | 1,899.54 |
| 2014-10-22 | 1,905.72 |
| 2014-10-21 | 1,907.78 |
| 2014-10-20 | 1,848.06 |
| 2014-10-17 | 1,856.30 |
| 2014-10-16 | 1,893.36 |
| 2014-10-15 | 1,938.67 |
| 2014-10-14 | 1,928.37 |
| 2014-10-13 | 1,897.48 |
| 2014-10-10 | 1,905.72 |
| 2014-10-09 | 1,893.36 |
| 2014-10-08 | 1,897.48 |
| 2014-10-07 | 1,897.48 |
| 2014-10-06 | 1,905.72 |
| 2014-10-03 | 1,862.47 |
| 2014-09-30 | 1,868.65 |
| 2014-09-29 | 1,916.01 |
| 2014-09-26 | 2,000.44 |
| 2014-09-25 | 2,062.22 |
| 2014-09-24 | 2,062.01 |
| 2014-09-23 | 2,045.97 |
| 2014-09-22 | 2,058.00 |
| 2014-09-19 | 2,058.00 |
| 2014-09-18 | 2,041.96 |
| 2014-09-17 | 1,965.75 |
| 2014-09-16 | 1,965.75 |
| 2014-09-15 | 1,961.74 |
| 2014-09-12 | 1,985.80 |
| 2014-09-11 | 1,969.76 |
| 2014-09-10 | 1,989.81 |
| 2014-09-08 | 2,025.91 |
| 2014-09-05 | 2,025.91 |
| 2014-09-04 | 2,017.89 |
| 2014-09-03 | 2,017.89 |
| 2014-09-02 | 2,021.90 |
| 2014-09-01 | 2,021.90 |
| 2014-08-29 | 1,989.81 |
| 2014-08-28 | 1,997.84 |
| 2014-08-27 | 2,021.90 |
| 2014-08-26 | 2,041.96 |
| 2014-08-25 | 2,074.05 |
| 2014-08-22 | 2,009.87 |
| 2014-08-21 | 2,001.85 |
| 2014-08-20 | 1,865.47 |
| 2014-08-19 | 1,865.47 |
| 2014-08-18 | 1,855.44 |
| 2014-08-15 | 1,855.44 |
| 2014-08-14 | 1,861.46 |
| 2014-08-13 | 1,853.43 |
| 2014-08-12 | 1,857.45 |
| 2014-08-11 | 1,903.57 |
| 2014-08-08 | 1,905.58 |
| 2014-08-07 | 1,865.47 |
| 2014-08-06 | 1,869.48 |
| 2014-08-05 | 1,865.47 |
| 2014-08-04 | 1,889.54 |
| 2014-08-01 | 1,877.50 |
| 2014-07-31 | 1,917.61 |
| 2014-07-30 | 1,865.47 |
| 2014-07-29 | 1,797.28 |
| 2014-07-28 | 1,785.24 |
| 2014-07-25 | 1,789.26 |
| 2014-07-24 | 1,789.26 |
| 2014-07-23 | 1,789.26 |
| 2014-07-22 | 1,805.30 |
| 2014-07-21 | 1,723.07 |
| 2014-07-18 | 1,723.07 |
| 2014-07-17 | 1,705.02 |
| 2014-07-16 | 1,705.02 |
| 2014-07-15 | 1,705.02 |
| 2014-07-14 | 1,705.02 |
| 2014-07-11 | 1,705.02 |
| 2014-07-10 | 1,705.02 |
| 2014-07-09 | 1,705.02 |
| 2014-07-08 | 1,713.04 |
| 2014-07-07 | 1,705.02 |
| 2014-07-04 | 1,705.02 |
| 2014-07-03 | 1,648.87 |
| 2014-07-02 | 1,650.87 |
| 2014-06-30 | 1,648.87 |
| 2014-06-27 | 1,644.85 |
| 2014-06-26 | 1,644.85 |
| 2014-06-25 | 1,654.88 |
| 2014-06-24 | 1,654.88 |
| 2014-06-23 | 1,644.85 |
| 2014-06-20 | 1,644.85 |
| 2014-06-19 | 1,644.85 |
| 2014-06-18 | 1,664.91 |
| 2014-06-17 | 1,674.94 |
| 2014-06-16 | 1,686.97 |
| 2014-06-13 | 1,745.13 |
| 2014-06-12 | 1,745.13 |
| 2014-06-11 | 1,745.13 |
| 2014-06-10 | 1,745.13 |
| 2014-06-09 | 1,707.03 |
| 2014-06-06 | 1,745.13 |
| 2014-06-05 | 1,745.13 |
| 2014-06-04 | 1,745.13 |
| 2014-06-03 | 1,745.13 |
| 2014-05-30 | 1,775.22 |
| 2014-05-29 | 1,745.13 |
| 2014-05-28 | 1,745.13 |
| 2014-05-27 | 1,739.32 |
| 2014-05-26 | 1,739.32 |
| 2014-05-23 | 1,725.47 |
| 2014-05-22 | 1,719.54 |
| 2014-05-21 | 1,759.09 |
| 2014-05-20 | 1,719.54 |
| 2014-05-19 | 1,719.54 |
| 2014-05-16 | 1,719.54 |
| 2014-05-15 | 1,695.81 |
| 2014-05-14 | 1,713.61 |
| 2014-05-13 | 1,747.23 |
| 2014-05-12 | 1,749.21 |
| 2014-05-09 | 1,749.21 |
| 2014-05-08 | 1,759.09 |
| 2014-05-07 | 1,790.74 |
| 2014-05-05 | 1,818.43 |
| 2014-05-02 | 1,844.14 |
| 2014-04-30 | 1,848.09 |
| 2014-04-29 | 1,818.43 |
| 2014-04-28 | 1,818.43 |
| 2014-04-25 | 1,810.52 |
| 2014-04-24 | 1,798.65 |
| 2014-04-23 | 1,824.36 |
| 2014-04-22 | 1,816.45 |
| 2014-04-17 | 1,814.47 |
| 2014-04-16 | 1,782.83 |
| 2014-04-15 | 1,767.01 |
| 2014-04-14 | 1,767.01 |
| 2014-04-11 | 1,814.47 |
| 2014-04-10 | 1,808.54 |
| 2014-04-09 | 1,790.74 |
| 2014-04-08 | 1,739.32 |
| 2014-04-07 | 1,729.43 |
| 2014-04-04 | 1,719.54 |
| 2014-04-03 | 1,719.54 |
| 2014-04-02 | 1,670.10 |
| 2014-04-01 | 1,676.03 |
| 2014-03-31 | 1,630.54 |
| 2014-03-28 | 1,630.54 |
| 2014-03-27 | 1,618.67 |
| 2014-03-26 | 1,600.87 |
| 2014-03-25 | 1,604.83 |
| 2014-03-24 | 1,622.63 |
| 2014-03-21 | 1,620.65 |
| 2014-03-20 | 1,590.99 |
| 2014-03-19 | 1,618.67 |
| 2014-03-18 | 1,660.21 |
| 2014-03-17 | 1,689.87 |
| 2014-03-14 | 1,721.52 |
| 2014-03-13 | 1,739.32 |
| 2014-03-12 | 1,739.32 |
| 2014-03-11 | 1,735.36 |
| 2014-03-10 | 1,753.16 |
| 2014-03-07 | 1,759.09 |
| 2014-03-06 | 1,759.09 |
| 2014-03-05 | 1,759.09 |
| 2014-03-04 | 1,759.09 |
| 2014-03-03 | 1,759.09 |
| 2014-02-28 | 1,798.65 |
| 2014-02-27 | 1,798.65 |
| 2014-02-26 | 1,798.65 |
| 2014-02-25 | 1,798.65 |
| 2014-02-24 | 1,798.65 |
| 2014-02-21 | 1,798.65 |
| 2014-02-20 | 1,788.76 |
| 2014-02-19 | 1,818.43 |
| 2014-02-18 | 1,788.76 |
| 2014-02-17 | 1,798.65 |
| 2014-02-14 | 1,792.72 |
| 2014-02-13 | 1,818.43 |
| 2014-02-12 | 1,818.43 |
| 2014-02-11 | 1,808.54 |
| 2014-02-10 | 1,808.54 |
| 2014-02-07 | 1,792.72 |
| 2014-02-06 | 1,808.54 |
| 2014-02-05 | 1,808.54 |
| 2014-02-04 | 1,808.54 |
| 2014-01-30 | 1,808.54 |
| 2014-01-29 | 1,808.54 |
| 2014-01-28 | 1,814.47 |
| 2014-01-27 | 1,814.47 |
| 2014-01-24 | 1,832.27 |
| 2014-01-23 | 1,854.03 |
| 2014-01-22 | 1,854.03 |
| 2014-01-21 | 1,854.03 |
| 2014-01-20 | 1,857.98 |
| 2014-01-17 | 1,877.76 |
| 2014-01-16 | 1,877.76 |
| 2014-01-15 | 1,877.76 |
| 2014-01-14 | 1,873.80 |
| 2014-01-13 | 1,854.03 |
| 2014-01-10 | 1,877.76 |
| 2014-01-09 | 1,877.76 |
| 2014-01-08 | 1,877.76 |
| 2014-01-07 | 1,871.83 |
| 2014-01-06 | 1,877.76 |
| 2014-01-03 | 1,869.85 |
| 2014-01-02 | 1,893.58 |
| 2013-12-31 | 1,889.63 |
| 2013-12-30 | 1,889.63 |
| 2013-12-27 | 1,877.76 |
| 2013-12-24 | 1,877.76 |
| 2013-12-23 | 1,917.32 |
| 2013-12-20 | 1,917.32 |
| 2013-12-19 | 1,937.09 |
| 2013-12-18 | 1,937.09 |
| 2013-12-17 | 1,937.09 |
| 2013-12-16 | 1,956.87 |
| 2013-12-13 | 1,996.43 |
| 2013-12-12 | 2,035.98 |
| 2013-12-11 | 2,035.98 |
| 2013-12-10 | 2,035.98 |
| 2013-12-09 | 2,095.31 |
| 2013-12-06 | 2,095.31 |
| 2013-12-05 | 2,103.23 |
| 2013-12-04 | 2,095.31 |
| 2013-12-03 | 2,095.31 |
| 2013-12-02 | 2,130.91 |
| 2013-11-29 | 2,111.14 |
| 2013-11-28 | 2,115.09 |
| 2013-11-27 | 2,115.09 |
| 2013-11-26 | 2,115.09 |
| 2013-11-25 | 2,115.09 |
| 2013-11-22 | 2,154.65 |
| 2013-11-21 | 2,166.51 |
| 2013-11-20 | 2,162.56 |
| 2013-11-19 | 2,162.56 |
| 2013-11-18 | 2,170.47 |
| 2013-11-15 | 2,154.65 |
| 2013-11-14 | 2,154.65 |
| 2013-11-13 | 2,174.42 |
| 2013-11-12 | 2,174.42 |
| 2013-11-11 | 2,206.07 |
| 2013-11-08 | 2,206.07 |
| 2013-11-07 | 2,194.20 |
| 2013-11-06 | 2,194.20 |
| 2013-11-05 | 2,213.98 |
| 2013-11-04 | 2,210.02 |
| 2013-11-01 | 2,213.98 |
| 2013-10-31 | 2,213.98 |
| 2013-10-30 | 2,213.98 |
| 2013-10-29 | 2,225.85 |
| 2013-10-28 | 2,213.98 |
| 2013-10-25 | 2,261.45 |
| 2013-10-24 | 2,253.53 |
| 2013-10-23 | 2,253.53 |
| 2013-10-22 | 2,273.31 |
| 2013-10-21 | 2,273.31 |
| 2013-10-18 | 2,253.53 |
| 2013-10-17 | 2,257.49 |
| 2013-10-16 | 2,225.85 |
| 2013-10-15 | 2,217.94 |
| 2013-10-11 | 2,213.98 |
| 2013-10-10 | 2,213.98 |
| 2013-10-09 | 2,194.20 |
| 2013-10-08 | 2,213.98 |
| 2013-10-07 | 2,213.98 |
| 2013-10-04 | 2,233.76 |
| 2013-10-03 | 2,245.62 |
| 2013-10-02 | 2,249.58 |
| 2013-09-30 | 2,241.67 |
| 2013-09-27 | 2,253.53 |
| 2013-09-26 | 2,253.53 |
| 2013-09-25 | 2,277.27 |
| 2013-09-24 | 2,277.27 |
| 2013-09-23 | 2,332.65 |
| 2013-09-19 | 2,332.65 |
| 2013-09-18 | 2,273.31 |
| 2013-09-17 | 2,324.73 |
| 2013-09-16 | 2,324.73 |
| 2013-09-13 | 2,277.27 |
| 2013-09-12 | 2,312.87 |
| 2013-09-11 | 2,360.33 |
| 2013-09-10 | 2,336.60 |
| 2013-09-09 | 2,277.27 |
| 2013-09-06 | 2,312.87 |
| 2013-09-05 | 2,293.09 |
| 2013-09-04 | 2,293.09 |
| 2013-09-03 | 2,281.22 |
| 2013-09-02 | 2,368.24 |
| 2013-08-30 | 2,372.20 |
| 2013-08-29 | 2,471.09 |
| 2013-08-28 | 2,569.98 |
| 2013-08-27 | 2,569.98 |
| 2013-08-26 | 2,589.75 |
| 2013-08-23 | 2,783.57 |
| 2013-08-22 | 2,787.53 |
| 2013-08-21 | 2,728.20 |
| 2013-08-20 | 2,728.20 |
| 2013-08-19 | 2,728.20 |
| 2013-08-16 | 2,728.20 |
| 2013-08-15 | 2,728.20 |
| 2013-08-13 | 2,728.20 |
| 2013-08-12 | 2,728.20 |
| 2013-08-09 | 2,728.20 |
| 2013-08-08 | 2,728.20 |
| 2013-08-07 | 2,767.75 |
| 2013-08-06 | 2,827.09 |
| 2013-08-05 | 2,827.09 |
| 2013-08-02 | 2,906.20 |
| 2013-08-01 | 2,858.73 |
| 2013-07-31 | 2,858.73 |
| 2013-07-30 | 2,858.73 |
| 2013-07-29 | 2,854.77 |
| 2013-07-26 | 2,854.77 |
| 2013-07-25 | 2,815.22 |
| 2013-07-24 | 2,807.31 |
| 2013-07-23 | 2,807.31 |
| 2013-07-22 | 2,799.40 |
| 2013-07-19 | 2,807.31 |
| 2013-07-18 | 2,807.31 |
| 2013-07-17 | 2,807.31 |
| 2013-07-16 | 2,803.35 |
| 2013-07-15 | 2,815.22 |
| 2013-07-12 | 2,815.22 |
| 2013-07-11 | 2,866.64 |
| 2013-07-10 | 2,886.42 |
| 2013-07-09 | 2,886.42 |
| 2013-07-08 | 2,886.42 |
| 2013-07-05 | 2,803.35 |
| 2013-07-04 | 2,807.31 |
| 2013-07-03 | 2,807.31 |
| 2013-07-02 | 2,807.31 |
| 2013-06-28 | 2,906.20 |
| 2013-06-27 | 2,965.53 |
| 2013-06-26 | 2,807.31 |
| 2013-06-25 | 2,589.75 |
| 2013-06-24 | 2,629.31 |
| 2013-06-21 | 2,728.20 |
| 2013-06-20 | 2,886.42 |
| 2013-06-19 | 2,961.57 |
| 2013-06-18 | 2,961.57 |
| 2013-06-17 | 2,945.75 |
| 2013-06-14 | 2,894.33 |
| 2013-06-13 | 2,870.60 |
| 2013-06-11 | 3,064.42 |
| 2013-06-10 | 3,064.42 |
| 2013-06-07 | 3,064.42 |
| 2013-06-06 | 3,064.42 |
| 2013-06-05 | 3,119.79 |
| 2013-06-04 | 3,115.84 |
| 2013-06-03 | 3,115.84 |
| 2013-05-31 | 3,115.84 |
| 2013-05-30 | 3,115.84 |
| 2013-05-29 | 3,119.79 |
| 2013-05-28 | 3,096.65 |
| 2013-05-27 | 3,096.65 |
| 2013-05-24 | 3,045.54 |
| 2013-05-23 | 3,045.54 |
| 2013-05-22 | 3,010.15 |
| 2013-05-21 | 3,002.29 |
| 2013-05-20 | 3,151.70 |
| 2013-05-16 | 3,297.18 |
| 2013-05-15 | 3,297.18 |
| 2013-05-14 | 3,305.05 |
| 2013-05-13 | 3,340.43 |
| 2013-05-10 | 3,340.43 |
| 2013-05-09 | 3,340.43 |
| 2013-05-08 | 3,340.43 |
| 2013-05-07 | 3,340.43 |
| 2013-05-06 | 3,340.43 |
| 2013-05-03 | 3,340.43 |
| 2013-05-02 | 3,320.77 |
| 2013-04-30 | 3,320.77 |
| 2013-04-29 | 3,301.11 |
| 2013-04-26 | 3,301.11 |
| 2013-04-25 | 3,301.11 |
| 2013-04-24 | 3,301.11 |
| 2013-04-23 | 3,340.43 |
| 2013-04-22 | 3,340.43 |
| 2013-04-19 | 3,340.43 |
| 2013-04-18 | 3,360.09 |
| 2013-04-17 | 3,458.39 |
| 2013-04-16 | 3,458.39 |
| 2013-04-15 | 3,474.12 |
| 2013-04-12 | 3,438.73 |
| 2013-04-11 | 3,399.41 |
| 2013-04-10 | 3,360.09 |
| 2013-04-09 | 3,411.21 |
| 2013-04-08 | 3,466.25 |
| 2013-04-05 | 3,596.01 |
| 2013-04-03 | 3,674.65 |
| 2013-04-02 | 3,713.97 |
| 2013-03-28 | 3,694.31 |
| 2013-03-27 | 3,713.97 |
| 2013-03-26 | 3,713.97 |
| 2013-03-25 | 3,733.63 |
| 2013-03-22 | 3,733.63 |
| 2013-03-21 | 3,753.29 |
| 2013-03-20 | 3,674.65 |
| 2013-03-19 | 3,635.33 |
| 2013-03-18 | 3,635.33 |
| 2013-03-15 | 3,753.29 |
| 2013-03-14 | 3,674.65 |
| 2013-03-13 | 3,674.65 |
| 2013-03-12 | 3,674.65 |
| 2013-03-11 | 3,596.01 |
| 2013-03-08 | 3,635.33 |
| 2013-03-07 | 3,635.33 |
| 2013-03-06 | 3,635.33 |
| 2013-03-05 | 3,635.33 |
| 2013-03-04 | 3,635.33 |
| 2013-03-01 | 3,635.33 |
| 2013-02-28 | 3,674.65 |
| 2013-02-27 | 3,596.01 |
| 2013-02-26 | 3,674.65 |
| 2013-02-25 | 3,698.24 |
| 2013-02-22 | 3,698.24 |
| 2013-02-21 | 3,792.60 |
| 2013-02-20 | 3,792.60 |
| 2013-02-19 | 3,792.60 |
| 2013-02-18 | 3,796.54 |
| 2013-02-15 | 4,028.52 |
| 2013-02-14 | 4,028.52 |
| 2013-02-08 | 4,028.52 |
| 2013-02-07 | 4,028.52 |
| 2013-02-06 | 4,028.52 |
| 2013-02-05 | 4,028.52 |
| 2013-02-04 | 4,067.84 |
| 2013-02-01 | 4,067.84 |
| 2013-01-31 | 4,067.84 |
| 2013-01-30 | 4,067.84 |
| 2013-01-29 | 4,067.84 |
| 2013-01-28 | 4,097.33 |
| 2013-01-25 | 4,107.16 |
| 2013-01-24 | 4,126.82 |
| 2013-01-23 | 4,126.82 |
| 2013-01-22 | 4,126.82 |
| 2013-01-21 | 4,126.82 |
| 2013-01-18 | 4,126.82 |
| 2013-01-17 | 4,126.82 |
| 2013-01-16 | 4,126.82 |
| 2013-01-15 | 4,087.50 |
| 2013-01-14 | 3,999.03 |
| 2013-01-11 | 4,185.80 |
| 2013-01-10 | 4,225.12 |
| 2013-01-09 | 4,244.78 |
| 2013-01-08 | 4,225.12 |
| 2013-01-07 | 4,225.12 |
| 2013-01-04 | 4,126.82 |
| 2013-01-03 | 4,087.50 |
| 2013-01-02 | 4,087.50 |
| 2012-12-31 | 4,087.50 |
| 2012-12-28 | 4,087.50 |
| 2012-12-27 | 3,969.54 |
| 2012-12-24 | 3,989.20 |
| 2012-12-21 | 3,989.20 |
| 2012-12-20 | 3,841.75 |
| 2012-12-19 | 3,812.26 |
| 2012-12-18 | 3,827.99 |
| 2012-12-17 | 3,792.60 |
| 2012-12-14 | 3,808.33 |
| 2012-12-13 | 3,812.26 |
| 2012-12-12 | 3,631.40 |
| 2012-12-11 | 3,831.92 |
| 2012-12-10 | 3,729.69 |
| 2012-12-07 | 3,733.63 |
| 2012-12-06 | 3,733.63 |
| 2012-12-05 | 3,694.31 |
| 2012-12-04 | 3,690.37 |
| 2012-12-03 | 3,690.37 |
| 2012-11-30 | 3,674.65 |
| 2012-11-29 | 3,627.46 |
| 2012-11-28 | 3,576.35 |
| 2012-11-27 | 3,537.03 |
| 2012-11-26 | 3,474.12 |
| 2012-11-23 | 3,615.67 |
| 2012-11-22 | 3,615.67 |
| 2012-11-21 | 3,615.67 |
| 2012-11-20 | 3,599.94 |
| 2012-11-19 | 3,635.33 |
| 2012-11-16 | 3,635.33 |
| 2012-11-15 | 3,635.33 |
| 2012-11-14 | 3,635.33 |
| 2012-11-13 | 3,871.24 |
| 2012-11-12 | 3,619.60 |
| 2012-11-09 | 3,733.63 |
| 2012-11-08 | 3,670.72 |
| 2012-11-07 | 3,694.31 |
| 2012-11-06 | 3,713.97 |
| 2012-11-05 | 3,713.97 |
| 2012-11-02 | 3,706.10 |
| 2012-11-01 | 3,662.85 |
| 2012-10-31 | 3,694.31 |
| 2012-10-30 | 3,713.97 |
| 2012-10-29 | 3,686.44 |
| 2012-10-26 | 3,721.83 |
| 2012-10-25 | 3,757.22 |
| 2012-10-24 | 3,753.29 |
| 2012-10-22 | 3,792.60 |
| 2012-10-19 | 3,792.60 |
| 2012-10-18 | 3,831.92 |
| 2012-10-17 | 3,792.60 |
| 2012-10-16 | 3,780.81 |
| 2012-10-15 | 3,804.40 |
| 2012-10-12 | 3,796.54 |
| 2012-10-11 | 3,827.99 |
| 2012-10-10 | 3,812.26 |
| 2012-10-09 | 3,812.26 |
| 2012-10-08 | 3,851.58 |
| 2012-10-05 | 3,828.97 |
| 2012-10-04 | 3,809.48 |
| 2012-10-03 | 3,780.23 |
| 2012-09-28 | 3,741.23 |
| 2012-09-27 | 3,799.73 |
| 2012-09-26 | 3,776.33 |
| 2012-09-25 | 3,764.63 |
| 2012-09-24 | 3,706.13 |
| 2012-09-21 | 3,659.34 |
| 2012-09-20 | 3,643.74 |
| 2012-09-19 | 3,698.33 |
| 2012-09-18 | 3,643.74 |
| 2012-09-17 | 3,624.24 |
| 2012-09-14 | 3,838.72 |
| 2012-09-13 | 3,994.71 |
| 2012-09-12 | 3,994.71 |
| 2012-09-11 | 4,189.70 |
| 2012-09-10 | 4,189.70 |
| 2012-09-07 | 4,189.70 |
| 2012-09-06 | 4,189.70 |
| 2012-09-05 | 4,189.70 |
| 2012-09-04 | 4,189.70 |
| 2012-09-03 | 4,170.20 |
| 2012-08-31 | 4,170.20 |
| 2012-08-30 | 4,170.20 |
| 2012-08-29 | 4,248.20 |
| 2012-08-28 | 4,287.19 |
| 2012-08-27 | 4,257.95 |
| 2012-08-24 | 4,267.69 |
| 2012-08-23 | 4,287.19 |
| 2012-08-22 | 4,287.19 |
| 2012-08-21 | 4,287.19 |
| 2012-08-20 | 4,287.19 |
| 2012-08-17 | 4,365.19 |
| 2012-08-16 | 4,374.94 |
| 2012-08-15 | 4,384.69 |
| 2012-08-14 | 4,345.69 |
| 2012-08-13 | 4,345.69 |
| 2012-08-10 | 4,345.69 |
| 2012-08-09 | 4,189.70 |
| 2012-08-08 | 4,189.70 |
| 2012-08-07 | 4,189.70 |
| 2012-08-06 | 4,189.70 |
| 2012-08-03 | 4,287.19 |
| 2012-08-02 | 4,189.70 |
| 2012-08-01 | 4,189.70 |
| 2012-07-31 | 4,248.20 |
| 2012-07-30 | 4,384.69 |
| 2012-07-27 | 4,404.18 |
| 2012-07-26 | 4,384.69 |
| 2012-07-25 | 4,404.18 |
| 2012-07-24 | 4,365.19 |
| 2012-07-23 | 4,423.68 |
| 2012-07-20 | 4,482.18 |
| 2012-07-19 | 4,384.69 |
| 2012-07-18 | 4,287.19 |
| 2012-07-17 | 4,384.69 |
| 2012-07-16 | 4,384.69 |
| 2012-07-13 | 4,384.69 |
| 2012-07-12 | 4,384.69 |
| 2012-07-11 | 4,384.69 |
| 2012-07-10 | 4,530.93 |
| 2012-07-09 | 4,530.93 |
| 2012-07-06 | 4,540.68 |
| 2012-07-05 | 4,560.17 |
| 2012-07-04 | 4,423.68 |
| 2012-07-03 | 4,560.17 |
| 2012-06-29 | 4,540.68 |
| 2012-06-28 | 4,443.18 |
| 2012-06-27 | 4,482.18 |
| 2012-06-26 | 4,482.18 |
| 2012-06-25 | 4,443.18 |
| 2012-06-22 | 4,443.18 |
| 2012-06-21 | 4,443.18 |
| 2012-06-20 | 4,443.18 |
| 2012-06-19 | 4,394.44 |
| 2012-06-18 | 4,394.44 |
| 2012-06-15 | 4,384.69 |
| 2012-06-14 | 4,462.68 |
| 2012-06-13 | 4,287.19 |
| 2012-06-12 | 4,472.43 |
| 2012-06-11 | 4,472.43 |
| 2012-06-08 | 4,472.43 |
| 2012-06-07 | 4,482.18 |
| 2012-06-06 | 4,560.17 |
| 2012-06-05 | 4,560.17 |
| 2012-06-04 | 4,560.17 |
| 2012-06-01 | 4,696.66 |
| 2012-05-31 | 4,599.17 |
| 2012-05-30 | 4,599.17 |
| 2012-05-29 | 4,509.67 |
| 2012-05-28 | 4,509.67 |
| 2012-05-25 | 4,221.57 |
| 2012-05-24 | 3,875.84 |
| 2012-05-23 | 4,452.05 |
| 2012-05-22 | 4,452.05 |
| 2012-05-21 | 4,452.05 |
| 2012-05-18 | 4,452.05 |
| 2012-05-17 | 4,452.05 |
| 2012-05-16 | 4,509.67 |
| 2012-05-15 | 4,471.26 |
| 2012-05-14 | 4,413.64 |
| 2012-05-11 | 4,317.60 |
| 2012-05-10 | 4,317.60 |
| 2012-05-09 | 4,413.64 |
| 2012-05-08 | 4,413.64 |
| 2012-05-07 | 4,413.64 |
| 2012-05-04 | 4,413.64 |
| 2012-05-03 | 4,452.05 |
| 2012-05-02 | 4,375.22 |
| 2012-04-30 | 4,317.60 |
| 2012-04-27 | 4,317.60 |
| 2012-04-26 | 4,317.60 |
| 2012-04-25 | 4,317.60 |
| 2012-04-24 | 4,317.60 |
| 2012-04-23 | 4,317.60 |
| 2012-04-20 | 4,317.60 |
| 2012-04-19 | 4,317.60 |
| 2012-04-18 | 4,317.60 |
| 2012-04-17 | 4,317.60 |
| 2012-04-16 | 4,221.57 |
| 2012-04-13 | 4,221.57 |
| 2012-04-12 | 4,221.57 |
| 2012-04-11 | 4,221.57 |
| 2012-04-10 | 4,221.57 |
| 2012-04-05 | 4,221.57 |
| 2012-04-03 | 4,221.57 |
| 2012-04-02 | 4,125.53 |
| 2012-03-30 | 4,125.53 |
| 2012-03-29 | 4,221.57 |
| 2012-03-28 | 4,125.53 |
| 2012-03-27 | 4,125.53 |
| 2012-03-26 | 4,125.53 |
| 2012-03-23 | 4,125.53 |
| 2012-03-22 | 3,933.46 |
| 2012-03-21 | 4,048.71 |
| 2012-03-20 | 4,317.60 |
| 2012-03-19 | 4,413.64 |
| 2012-03-16 | 4,317.60 |
| 2012-03-15 | 4,394.43 |
| 2012-03-14 | 4,087.12 |
| 2012-03-13 | 4,106.33 |
| 2012-03-12 | 4,125.53 |
| 2012-03-09 | 3,837.43 |
| 2012-03-08 | 3,751.00 |
| 2012-03-07 | 3,702.98 |
| 2012-03-06 | 3,702.98 |
| 2012-03-05 | 3,702.98 |
| 2012-03-02 | 3,702.98 |
| 2012-03-01 | 3,702.98 |
| 2012-02-29 | 3,702.98 |
| 2012-02-28 | 3,706.82 |
| 2012-02-27 | 3,702.98 |
| 2012-02-24 | 3,699.14 |
| 2012-02-23 | 3,722.19 |
| 2012-02-22 | 3,818.22 |
| 2012-02-21 | 3,818.22 |
| 2012-02-20 | 3,818.22 |
| 2012-02-17 | 3,837.43 |
| 2012-02-16 | 3,837.43 |
| 2012-02-15 | 3,895.05 |
| 2012-02-14 | 3,779.81 |
| 2012-02-13 | 3,779.81 |
| 2012-02-10 | 3,741.39 |
| 2012-02-09 | 3,741.39 |
| 2012-02-08 | 3,722.19 |
| 2012-02-07 | 3,741.39 |
| 2012-02-06 | 3,702.98 |
| 2012-02-03 | 3,587.74 |
| 2012-02-02 | 3,549.32 |
| 2012-02-01 | 3,453.29 |
| 2012-01-31 | 3,414.88 |
| 2012-01-30 | 3,414.88 |
| 2012-01-27 | 3,441.77 |
| 2012-01-26 | 3,445.61 |
| 2012-01-20 | 3,472.50 |
| 2012-01-19 | 3,472.50 |
| 2012-01-18 | 3,453.29 |
| 2012-01-17 | 3,453.29 |
| 2012-01-16 | 3,503.23 |
| 2012-01-13 | 3,510.91 |
| 2012-01-12 | 3,510.91 |
| 2012-01-11 | 3,510.91 |
| 2012-01-10 | 3,453.29 |
| 2012-01-09 | 3,357.25 |
| 2012-01-06 | 3,357.25 |
| 2012-01-05 | 3,357.25 |
| 2012-01-04 | 3,434.08 |
| 2012-01-03 | 3,338.05 |
| 2011-12-30 | 3,280.43 |
| 2011-12-29 | 3,280.43 |
| 2011-12-28 | 3,284.27 |
| 2011-12-23 | 3,284.27 |
| 2011-12-22 | 3,284.27 |
| 2011-12-21 | 3,284.27 |
| 2011-12-20 | 3,261.22 |
| 2011-12-19 | 3,299.63 |
| 2011-12-16 | 3,261.22 |
| 2011-12-15 | 3,261.22 |
| 2011-12-14 | 3,261.22 |
| 2011-12-13 | 3,261.22 |
| 2011-12-12 | 3,261.22 |
| 2011-12-09 | 3,299.63 |
| 2011-12-08 | 3,318.84 |
| 2011-12-07 | 3,299.63 |
| 2011-12-06 | 3,299.63 |
| 2011-12-05 | 3,299.63 |
| 2011-12-02 | 3,299.63 |
| 2011-12-01 | 3,299.63 |
| 2011-11-30 | 3,299.63 |
| 2011-11-29 | 3,299.63 |
| 2011-11-28 | 3,299.63 |
| 2011-11-25 | 3,299.63 |
| 2011-11-24 | 3,299.63 |
| 2011-11-23 | 3,299.63 |
| 2011-11-22 | 3,299.63 |
| 2011-11-21 | 3,318.84 |
| 2011-11-18 | 3,345.73 |
| 2011-11-17 | 3,349.57 |
| 2011-11-16 | 3,349.57 |
| 2011-11-15 | 3,353.41 |
| 2011-11-14 | 3,353.41 |
| 2011-11-11 | 3,357.25 |
| 2011-11-10 | 3,126.77 |
| 2011-11-09 | 3,192.07 |
| 2011-11-08 | 3,184.39 |
| 2011-11-07 | 3,184.39 |
| 2011-11-04 | 3,184.39 |
| 2011-11-03 | 3,126.77 |
| 2011-11-02 | 3,126.77 |
| 2011-11-01 | 3,126.77 |
| 2011-10-31 | 3,165.18 |
| 2011-10-28 | 3,165.18 |
| 2011-10-27 | 3,165.18 |
| 2011-10-26 | 3,222.81 |
| 2011-10-25 | 3,184.39 |
| 2011-10-24 | 3,165.18 |
| 2011-10-21 | 3,126.77 |
| 2011-10-20 | 3,069.15 |
| 2011-10-19 | 3,111.41 |
| 2011-10-18 | 3,111.41 |
| 2011-10-17 | 3,072.99 |
| 2011-10-14 | 3,165.18 |
| 2011-10-13 | 3,165.18 |
| 2011-10-12 | 3,069.15 |
| 2011-10-11 | 3,069.15 |
| 2011-10-10 | 3,053.78 |
| 2011-10-07 | 3,058.59 |
| 2011-10-06 | 3,058.59 |
| 2011-10-04 | 3,054.80 |
| 2011-10-03 | 3,115.33 |
| 2011-09-30 | 3,304.46 |
| 2011-09-28 | 3,304.46 |
| 2011-09-27 | 3,304.46 |
| 2011-09-26 | 3,304.46 |
| 2011-09-23 | 3,380.12 |
| 2011-09-22 | 3,380.12 |
| 2011-09-21 | 3,380.12 |
| 2011-09-20 | 3,380.12 |
| 2011-09-19 | 3,323.38 |
| 2011-09-16 | 3,308.25 |
| 2011-09-15 | 3,304.46 |
| 2011-09-14 | 3,304.46 |
| 2011-09-12 | 3,342.29 |
| 2011-09-09 | 3,285.55 |
| 2011-09-08 | 3,342.29 |
| 2011-09-07 | 3,304.46 |
| 2011-09-06 | 3,304.46 |
| 2011-09-05 | 3,304.46 |
| 2011-09-02 | 3,285.55 |
| 2011-09-01 | 3,285.55 |
| 2011-08-31 | 3,285.55 |
| 2011-08-30 | 3,285.55 |
| 2011-08-29 | 3,209.90 |
| 2011-08-26 | 3,209.90 |
| 2011-08-25 | 3,323.38 |
| 2011-08-24 | 3,323.38 |
| 2011-08-23 | 3,323.38 |
| 2011-08-22 | 3,323.38 |
| 2011-08-19 | 3,342.29 |
| 2011-08-18 | 3,417.95 |
| 2011-08-17 | 3,399.03 |
| 2011-08-16 | 3,342.29 |
| 2011-08-15 | 3,342.29 |
| 2011-08-12 | 3,342.29 |
| 2011-08-11 | 3,342.29 |
| 2011-08-10 | 3,361.20 |
| 2011-08-09 | 3,308.25 |
| 2011-08-08 | 3,399.03 |
| 2011-08-05 | 3,323.38 |
| 2011-08-04 | 3,399.03 |
| 2011-08-03 | 3,417.95 |
| 2011-08-02 | 3,417.95 |
| 2011-08-01 | 3,569.26 |
| 2011-07-29 | 3,414.16 |
| 2011-07-28 | 3,399.03 |
| 2011-07-27 | 3,357.42 |
| 2011-07-26 | 3,304.46 |
| 2011-07-25 | 3,274.20 |
| 2011-07-22 | 3,266.64 |
| 2011-07-21 | 3,266.64 |
| 2011-07-20 | 3,266.64 |
| 2011-07-19 | 3,266.64 |
| 2011-07-18 | 3,202.33 |
| 2011-07-15 | 3,190.98 |
| 2011-07-14 | 3,190.98 |
| 2011-07-13 | 3,190.98 |
| 2011-07-12 | 3,187.20 |
| 2011-07-11 | 3,190.98 |
| 2011-07-08 | 3,172.07 |
| 2011-07-07 | 3,096.41 |
| 2011-07-06 | 3,039.67 |
| 2011-07-05 | 3,039.67 |
| 2011-07-04 | 3,039.67 |
| 2011-06-30 | 3,077.50 |
| 2011-06-29 | 3,092.63 |
| 2011-06-28 | 3,062.37 |
| 2011-06-27 | 3,039.67 |
| 2011-06-24 | 3,020.76 |
| 2011-06-23 | 2,982.93 |
| 2011-06-22 | 2,986.71 |
| 2011-06-21 | 2,982.93 |
| 2011-06-20 | 2,982.93 |
| 2011-06-17 | 2,982.93 |
| 2011-06-16 | 2,986.71 |
| 2011-06-15 | 2,982.93 |
| 2011-06-14 | 3,020.76 |
| 2011-06-13 | 3,020.76 |
| 2011-06-10 | 3,020.76 |
| 2011-06-09 | 3,020.76 |
| 2011-06-08 | 2,964.02 |
| 2011-06-07 | 2,967.80 |
| 2011-06-03 | 2,967.80 |
| 2011-06-02 | 3,001.84 |
| 2011-06-01 | 3,077.50 |
| 2011-05-31 | 2,964.02 |
| 2011-05-30 | 2,964.02 |
| 2011-05-27 | 2,945.10 |
| 2011-05-26 | 2,926.19 |
| 2011-05-25 | 2,918.62 |
| 2011-05-24 | 2,926.19 |
| 2011-05-23 | 2,941.32 |
| 2011-05-20 | 2,885.34 |
| 2011-05-19 | 2,885.34 |
| 2011-05-18 | 2,900.17 |
| 2011-05-17 | 2,900.17 |
| 2011-05-16 | 2,900.17 |
| 2011-05-13 | 2,903.88 |
| 2011-05-12 | 2,903.88 |
| 2011-05-11 | 2,885.34 |
| 2011-05-09 | 2,885.34 |
| 2011-05-06 | 2,885.34 |
| 2011-05-05 | 2,885.34 |
| 2011-05-04 | 2,885.34 |
| 2011-05-03 | 2,885.34 |
| 2011-04-29 | 2,903.88 |
| 2011-04-28 | 2,892.75 |
| 2011-04-27 | 2,892.75 |
| 2011-04-26 | 2,892.75 |
| 2011-04-21 | 2,892.75 |
| 2011-04-20 | 2,892.75 |
| 2011-04-19 | 2,885.34 |
| 2011-04-18 | 2,885.34 |
| 2011-04-15 | 2,922.42 |
| 2011-04-14 | 2,922.42 |
| 2011-04-13 | 2,903.88 |
| 2011-04-12 | 2,885.34 |
| 2011-04-11 | 2,885.34 |
| 2011-04-08 | 2,885.34 |
| 2011-04-07 | 2,903.88 |
| 2011-04-06 | 2,866.79 |
| 2011-04-04 | 2,866.79 |
| 2011-04-01 | 2,866.79 |
| 2011-03-31 | 2,866.79 |
| 2011-03-30 | 2,866.79 |
| 2011-03-29 | 2,866.79 |
| 2011-03-28 | 2,866.79 |
| 2011-03-25 | 2,885.34 |
| 2011-03-24 | 2,866.79 |
| 2011-03-23 | 2,907.59 |
| 2011-03-22 | 3,015.13 |
| 2011-03-21 | 3,015.13 |
| 2011-03-18 | 2,829.71 |
| 2011-03-17 | 2,755.54 |
| 2011-03-16 | 2,792.62 |
| 2011-03-15 | 2,722.16 |
| 2011-03-14 | 2,940.96 |
| 2011-03-11 | 2,940.96 |
| 2011-03-10 | 2,978.05 |
| 2011-03-09 | 2,848.25 |
| 2011-03-08 | 2,829.71 |
| 2011-03-07 | 2,792.62 |
| 2011-03-04 | 2,792.62 |
| 2011-03-03 | 2,774.08 |
| 2011-03-02 | 2,792.62 |
| 2011-03-01 | 2,866.79 |
| 2011-02-28 | 2,792.62 |
| 2011-02-25 | 2,755.54 |
| 2011-02-24 | 2,792.62 |
| 2011-02-23 | 2,792.62 |
| 2011-02-22 | 2,792.62 |
| 2011-02-21 | 2,792.62 |
| 2011-02-18 | 2,811.17 |
| 2011-02-17 | 2,811.17 |
| 2011-02-16 | 2,811.17 |
| 2011-02-15 | 2,811.17 |
| 2011-02-14 | 2,814.88 |
| 2011-02-11 | 2,814.88 |
| 2011-02-10 | 2,826.00 |
| 2011-02-09 | 2,826.00 |
| 2011-02-08 | 2,826.00 |
| 2011-02-07 | 2,848.25 |
| 2011-02-02 | 2,848.25 |
| 2011-02-01 | 2,885.34 |
| 2011-01-31 | 2,885.34 |
| 2011-01-28 | 2,848.25 |
| 2011-01-27 | 2,848.25 |
| 2011-01-26 | 2,848.25 |
| 2011-01-25 | 2,848.25 |
| 2011-01-24 | 2,796.33 |
| 2011-01-21 | 2,877.92 |
| 2011-01-20 | 2,803.75 |
| 2011-01-19 | 2,866.79 |
| 2011-01-18 | 2,885.34 |
| 2011-01-17 | 2,866.79 |
| 2011-01-14 | 2,903.88 |
| 2011-01-13 | 2,903.88 |
| 2011-01-12 | 2,903.88 |
| 2011-01-11 | 2,903.88 |
| 2011-01-10 | 2,848.25 |
| 2011-01-07 | 2,848.25 |
| 2011-01-06 | 2,833.42 |
| 2011-01-05 | 2,829.71 |
| 2011-01-04 | 2,833.42 |
| 2011-01-03 | 2,859.38 |
| 2010-12-31 | 2,848.25 |
| 2010-12-30 | 2,848.25 |
| 2010-12-29 | 2,792.62 |
| 2010-12-28 | 2,829.71 |
| 2010-12-24 | 2,866.79 |
| 2010-12-23 | 2,866.79 |
| 2010-12-22 | 2,866.79 |
| 2010-12-21 | 2,863.09 |
| 2010-12-20 | 2,866.79 |
| 2010-12-17 | 2,937.26 |
| 2010-12-16 | 2,937.26 |
| 2010-12-15 | 2,937.26 |
| 2010-12-14 | 2,918.71 |
| 2010-12-13 | 2,955.80 |
| 2010-12-10 | 2,955.80 |
| 2010-12-09 | 2,959.51 |
| 2010-12-08 | 3,026.26 |
| 2010-12-07 | 2,844.54 |
| 2010-12-06 | 2,848.25 |
| 2010-12-03 | 2,848.25 |
| 2010-12-02 | 2,848.25 |
| 2010-12-01 | 2,866.79 |
| 2010-11-30 | 2,848.25 |
| 2010-11-29 | 2,940.96 |
| 2010-11-26 | 2,959.51 |
| 2010-11-25 | 3,015.13 |
| 2010-11-24 | 3,015.13 |
| 2010-11-23 | 3,070.76 |
| 2010-11-22 | 3,085.60 |
| 2010-11-19 | 3,033.68 |
| 2010-11-18 | 3,033.68 |
| 2010-11-17 | 3,033.68 |
| 2010-11-16 | 3,052.22 |
| 2010-11-15 | 3,052.22 |
| 2010-11-12 | 3,126.39 |
| 2010-11-11 | 3,126.39 |
| 2010-11-10 | 3,126.39 |
| 2010-11-09 | 3,126.39 |
| 2010-11-08 | 3,096.72 |
| 2010-11-05 | 3,107.85 |
| 2010-11-04 | 3,033.68 |
| 2010-11-03 | 3,070.76 |
| 2010-11-02 | 3,070.76 |
| 2010-11-01 | 3,070.76 |
| 2010-10-29 | 3,033.68 |
| 2010-10-28 | 3,126.39 |
| 2010-10-27 | 3,126.39 |
| 2010-10-26 | 3,126.39 |
| 2010-10-25 | 3,126.39 |
| 2010-10-22 | 3,126.39 |
| 2010-10-21 | 3,126.39 |
| 2010-10-20 | 3,015.13 |
| 2010-10-19 | 3,015.13 |
| 2010-10-18 | 3,052.22 |
| 2010-10-15 | 3,052.22 |
| 2010-10-14 | 3,052.22 |
| 2010-10-13 | 2,959.51 |
| 2010-10-12 | 2,974.16 |
| 2010-10-11 | 2,974.16 |
| 2010-10-08 | 2,974.15 |
| 2010-10-07 | 2,988.79 |
| 2010-10-06 | 2,952.20 |
| 2010-10-05 | 2,900.96 |
| 2010-10-04 | 2,900.96 |
| 2010-09-30 | 2,813.13 |
| 2010-09-29 | 2,802.15 |
| 2010-09-28 | 2,754.57 |
| 2010-09-27 | 2,761.89 |
| 2010-09-24 | 2,791.17 |
| 2010-09-22 | 2,736.27 |
| 2010-09-21 | 2,644.78 |
| 2010-09-20 | 2,663.08 |
| 2010-09-17 | 2,589.89 |
| 2010-09-16 | 2,553.29 |
| 2010-09-15 | 2,527.67 |
| 2010-09-14 | 2,524.01 |
| 2010-09-13 | 2,498.39 |
| 2010-09-10 | 2,498.39 |
| 2010-09-09 | 2,516.69 |
| 2010-09-08 | 2,531.33 |
| 2010-09-07 | 2,465.46 |
| 2010-09-06 | 2,516.69 |
| 2010-09-03 | 2,487.41 |
| 2010-09-02 | 2,483.75 |
| 2010-09-01 | 2,509.37 |
| 2010-08-31 | 2,498.39 |
| 2010-08-30 | 2,516.69 |
| 2010-08-27 | 2,611.84 |
| 2010-08-26 | 2,534.99 |
| 2010-08-25 | 2,341.03 |
| 2010-08-24 | 2,308.09 |
| 2010-08-23 | 2,278.81 |
| 2010-08-20 | 2,278.81 |
| 2010-08-19 | 2,256.85 |
| 2010-08-18 | 2,297.11 |
| 2010-08-17 | 2,242.21 |
| 2010-08-16 | 2,205.62 |
| 2010-08-13 | 2,132.42 |
| 2010-08-12 | 2,169.02 |
| 2010-08-11 | 2,198.30 |
| 2010-08-10 | 2,062.89 |
| 2010-08-09 | 2,059.23 |
| 2010-08-06 | 2,040.93 |
| 2010-08-05 | 2,040.93 |
| 2010-08-04 | 2,040.93 |
| 2010-08-03 | 2,040.93 |
| 2010-08-02 | 2,022.63 |
| 2010-07-30 | 2,004.33 |
| 2010-07-29 | 2,022.63 |
| 2010-07-28 | 2,022.63 |
| 2010-07-27 | 2,022.63 |
| 2010-07-26 | 2,004.33 |
| 2010-07-23 | 2,004.33 |
| 2010-07-22 | 2,004.33 |
| 2010-07-21 | 2,029.95 |
| 2010-07-20 | 2,004.33 |
| 2010-07-19 | 1,982.37 |
| 2010-07-16 | 1,986.03 |
| 2010-07-15 | 1,931.14 |
| 2010-07-14 | 1,931.14 |
| 2010-07-13 | 1,978.71 |
| 2010-07-12 | 1,931.14 |
| 2010-07-09 | 1,920.16 |
| 2010-07-08 | 1,949.44 |
| 2010-07-07 | 1,986.03 |
| 2010-07-06 | 1,978.71 |
| 2010-07-05 | 1,975.05 |
| 2010-07-02 | 2,004.33 |
| 2010-06-30 | 2,000.67 |
| 2010-06-29 | 2,000.67 |
| 2010-06-28 | 2,000.67 |
| 2010-06-25 | 2,004.33 |
| 2010-06-24 | 2,004.33 |
| 2010-06-23 | 2,004.33 |
| 2010-06-22 | 2,015.31 |
| 2010-06-21 | 1,949.44 |
| 2010-06-18 | 1,949.44 |
| 2010-06-17 | 1,949.44 |
| 2010-06-15 | 1,949.44 |
| 2010-06-14 | 1,949.44 |
| 2010-06-11 | 2,004.33 |
| 2010-06-10 | 2,004.33 |
| 2010-06-09 | 2,004.33 |
| 2010-06-08 | 2,004.33 |
| 2010-06-07 | 2,004.33 |
| 2010-06-04 | 2,059.23 |
| 2010-06-03 | 2,059.23 |
| 2010-06-02 | 2,059.23 |
| 2010-06-01 | 2,004.33 |
| 2010-05-31 | 2,004.33 |
| 2010-05-28 | 1,964.08 |
| 2010-05-27 | 1,931.14 |
| 2010-05-26 | 1,978.71 |
| 2010-05-25 | 1,967.74 |
| 2010-05-24 | 2,004.33 |
| 2010-05-20 | 1,956.76 |
| 2010-05-19 | 1,967.74 |
| 2010-05-18 | 1,960.42 |
| 2010-05-17 | 1,960.42 |
| 2010-05-14 | 2,004.33 |
| 2010-05-13 | 1,982.37 |
| 2010-05-12 | 1,981.28 |
| 2010-05-11 | 1,981.28 |
| 2010-05-10 | 1,981.28 |
| 2010-05-07 | 1,981.28 |
| 2010-05-06 | 1,909.51 |
| 2010-05-05 | 1,981.28 |
| 2010-05-04 | 2,088.93 |
| 2010-05-03 | 2,088.93 |
| 2010-04-30 | 2,088.93 |
| 2010-04-29 | 2,074.57 |
| 2010-04-28 | 2,074.57 |
| 2010-04-27 | 2,124.81 |
| 2010-04-26 | 2,135.58 |
| 2010-04-23 | 2,128.40 |
| 2010-04-22 | 2,160.70 |
| 2010-04-21 | 2,167.87 |
| 2010-04-20 | 2,106.87 |
| 2010-04-19 | 2,106.87 |
| 2010-04-16 | 2,196.58 |
| 2010-04-15 | 2,203.76 |
| 2010-04-14 | 2,228.88 |
| 2010-04-13 | 2,214.52 |
| 2010-04-12 | 2,264.76 |
| 2010-04-09 | 2,268.35 |
| 2010-04-08 | 2,264.76 |
| 2010-04-07 | 2,268.35 |
| 2010-04-01 | 2,286.29 |
| 2010-03-31 | 2,304.23 |
| 2010-03-30 | 2,286.29 |
| 2010-03-29 | 2,271.94 |
| 2010-03-26 | 2,250.41 |
| 2010-03-25 | 2,232.46 |
| 2010-03-24 | 2,232.46 |
| 2010-03-23 | 2,225.29 |
| 2010-03-22 | 2,232.46 |
| 2010-03-19 | 2,232.46 |
| 2010-03-18 | 2,340.12 |
| 2010-03-17 | 2,322.17 |
| 2010-03-16 | 2,286.29 |
| 2010-03-15 | 2,271.94 |
| 2010-03-12 | 2,322.17 |
| 2010-03-11 | 2,322.17 |
| 2010-03-10 | 2,286.29 |
| 2010-03-09 | 2,268.35 |
| 2010-03-08 | 2,286.29 |
| 2010-03-05 | 2,232.46 |
| 2010-03-04 | 2,232.46 |
| 2010-03-03 | 2,232.46 |
| 2010-03-02 | 2,232.46 |
| 2010-03-01 | 2,232.46 |
| 2010-02-26 | 2,232.46 |
| 2010-02-25 | 2,232.46 |
| 2010-02-24 | 2,322.17 |
| 2010-02-23 | 2,261.17 |
| 2010-02-22 | 2,261.17 |
| 2010-02-19 | 2,254.00 |
| 2010-02-18 | 2,254.00 |
| 2010-02-17 | 2,254.00 |
| 2010-02-12 | 2,254.00 |
| 2010-02-11 | 2,246.82 |
| 2010-02-10 | 2,246.82 |
| 2010-02-09 | 2,246.82 |
| 2010-02-08 | 2,246.82 |
| 2010-02-05 | 2,246.82 |
| 2010-02-04 | 2,246.82 |
| 2010-02-03 | 2,246.82 |
| 2010-02-02 | 2,196.58 |
| 2010-02-01 | 2,196.58 |
| 2010-01-29 | 2,232.46 |
| 2010-01-28 | 2,250.41 |
| 2010-01-27 | 2,232.46 |
| 2010-01-26 | 2,268.35 |
| 2010-01-25 | 2,268.35 |
| 2010-01-22 | 2,268.35 |
| 2010-01-21 | 2,293.47 |
| 2010-01-20 | 2,293.47 |
| 2010-01-19 | 2,315.00 |
| 2010-01-18 | 2,315.00 |
| 2010-01-15 | 2,340.12 |
| 2010-01-14 | 2,340.12 |
| 2010-01-13 | 2,322.17 |
| 2010-01-12 | 2,307.82 |
| 2010-01-11 | 2,236.05 |
| 2010-01-08 | 2,232.46 |
| 2010-01-07 | 2,232.46 |
| 2010-01-06 | 2,236.05 |
| 2010-01-05 | 2,236.05 |
| 2010-01-04 | 2,214.52 |
| 2009-12-31 | 2,196.58 |
| 2009-12-30 | 2,196.58 |
| 2009-12-29 | 2,196.58 |
| 2009-12-28 | 2,160.70 |
| 2009-12-24 | 2,142.75 |
| 2009-12-23 | 2,142.75 |
| 2009-12-22 | 2,135.58 |
| 2009-12-21 | 2,196.58 |
| 2009-12-18 | 2,189.40 |
| 2009-12-17 | 2,214.52 |
| 2009-12-16 | 2,214.52 |
| 2009-12-15 | 2,304.23 |
| 2009-12-14 | 2,325.76 |
| 2009-12-11 | 2,325.76 |
| 2009-12-10 | 2,325.76 |
| 2009-12-09 | 2,325.76 |
| 2009-12-08 | 2,286.29 |
| 2009-12-07 | 2,286.29 |
| 2009-12-04 | 2,286.29 |
| 2009-12-03 | 2,286.29 |
| 2009-12-02 | 2,286.29 |
| 2009-12-01 | 2,286.29 |
| 2009-11-30 | 2,286.29 |
| 2009-11-27 | 2,268.35 |
| 2009-11-26 | 2,286.29 |
| 2009-11-25 | 2,286.29 |
| 2009-11-24 | 2,286.29 |
| 2009-11-23 | 2,376.00 |
| 2009-11-20 | 2,397.53 |
| 2009-11-19 | 2,397.53 |
| 2009-11-18 | 2,340.12 |
| 2009-11-17 | 2,340.12 |
| 2009-11-16 | 2,322.17 |
| 2009-11-13 | 2,322.17 |
| 2009-11-12 | 2,322.17 |
| 2009-11-11 | 2,322.17 |
| 2009-11-10 | 2,322.17 |
| 2009-11-09 | 2,282.70 |
| 2009-11-06 | 2,322.17 |
| 2009-11-05 | 2,322.17 |
| 2009-11-04 | 2,304.23 |
| 2009-11-03 | 2,304.23 |
| 2009-11-02 | 2,315.00 |
| 2009-10-30 | 2,315.00 |
| 2009-10-29 | 2,315.00 |
| 2009-10-28 | 2,315.00 |
| 2009-10-27 | 2,315.00 |
| 2009-10-23 | 2,304.23 |
| 2009-10-22 | 2,340.12 |
| 2009-10-21 | 2,340.12 |
| 2009-10-20 | 2,340.12 |
| 2009-10-19 | 2,340.12 |
| 2009-10-16 | 2,340.12 |
| 2009-10-15 | 2,340.12 |
| 2009-10-14 | 2,340.12 |
| 2009-10-13 | 2,340.12 |
| 2009-10-12 | 2,304.95 |
| 2009-10-09 | 2,376.21 |
| 2009-10-08 | 2,269.32 |
| 2009-10-07 | 2,269.32 |
| 2009-10-06 | 2,269.32 |
| 2009-10-05 | 2,269.32 |
| 2009-10-02 | 2,269.32 |
| 2009-09-30 | 2,304.95 |
| 2009-09-29 | 2,265.76 |
| 2009-09-28 | 2,265.76 |
| 2009-09-25 | 2,304.95 |
| 2009-09-24 | 2,180.25 |
| 2009-09-23 | 2,183.81 |
| 2009-09-22 | 2,180.25 |
| 2009-09-21 | 2,144.62 |
| 2009-09-18 | 2,180.25 |
| 2009-09-17 | 2,215.88 |
| 2009-09-16 | 2,180.25 |
| 2009-09-15 | 2,173.12 |
| 2009-09-14 | 2,173.12 |
| 2009-09-11 | 2,173.12 |
| 2009-09-10 | 2,180.25 |
| 2009-09-09 | 2,215.88 |
| 2009-09-08 | 2,215.88 |
| 2009-09-07 | 2,215.88 |
| 2009-09-04 | 2,226.57 |
| 2009-09-03 | 2,240.82 |
| 2009-09-02 | 2,240.82 |
| 2009-09-01 | 2,301.39 |
| 2009-08-31 | 2,304.95 |
| 2009-08-28 | 2,312.08 |
| 2009-08-27 | 2,312.08 |
| 2009-08-26 | 2,312.08 |
| 2009-08-25 | 2,312.08 |
| 2009-08-24 | 2,312.08 |
| 2009-08-21 | 2,304.95 |
| 2009-08-20 | 2,304.95 |
| 2009-08-19 | 2,304.95 |
| 2009-08-18 | 2,287.14 |
| 2009-08-17 | 2,322.76 |
| 2009-08-14 | 2,308.51 |
| 2009-08-13 | 2,308.51 |
| 2009-08-12 | 2,308.51 |
| 2009-08-11 | 2,358.39 |
| 2009-08-10 | 2,354.83 |
| 2009-08-07 | 2,301.39 |
| 2009-08-06 | 2,255.07 |
| 2009-08-05 | 2,287.14 |
| 2009-08-04 | 2,386.90 |
| 2009-08-03 | 2,500.91 |
| 2009-07-31 | 2,411.84 |
| 2009-07-30 | 2,376.21 |
| 2009-07-29 | 2,304.95 |
| 2009-07-28 | 2,269.32 |
| 2009-07-27 | 2,269.32 |
| 2009-07-24 | 2,198.06 |
| 2009-07-23 | 2,301.39 |
| 2009-07-22 | 2,301.39 |
| 2009-07-21 | 2,233.69 |
| 2009-07-20 | 2,162.43 |
| 2009-07-17 | 2,176.69 |
| 2009-07-16 | 2,180.25 |
| 2009-07-15 | 2,180.25 |
| 2009-07-14 | 2,215.88 |
| 2009-07-13 | 2,180.25 |
| 2009-07-10 | 2,198.06 |
| 2009-07-09 | 2,198.06 |
| 2009-07-08 | 2,198.06 |
| 2009-07-07 | 2,198.06 |
| 2009-07-06 | 2,198.06 |
| 2009-07-03 | 2,215.88 |
| 2009-07-02 | 2,212.32 |
| 2009-06-30 | 2,198.06 |
| 2009-06-29 | 2,208.75 |
| 2009-06-26 | 2,208.75 |
| 2009-06-25 | 2,180.25 |
| 2009-06-24 | 2,176.69 |
| 2009-06-23 | 2,176.69 |
| 2009-06-22 | 2,126.81 |
| 2009-06-19 | 2,055.55 |
| 2009-06-18 | 2,126.81 |
| 2009-06-17 | 2,126.81 |
| 2009-06-16 | 2,126.81 |
| 2009-06-15 | 2,126.81 |
| 2009-06-12 | 2,215.88 |
| 2009-06-11 | 2,215.88 |
| 2009-06-10 | 2,037.73 |
| 2009-06-09 | 2,037.73 |
| 2009-06-08 | 2,126.81 |
| 2009-06-05 | 2,126.81 |
| 2009-06-04 | 2,126.81 |
| 2009-06-03 | 2,180.25 |
| 2009-06-02 | 2,215.88 |
| 2009-06-01 | 2,215.88 |
| 2009-05-29 | 2,144.62 |
| 2009-05-27 | 2,180.25 |
| 2009-05-26 | 2,180.25 |
| 2009-05-25 | 2,126.81 |
| 2009-05-22 | 2,037.73 |
| 2009-05-21 | 1,937.97 |
| 2009-05-20 | 1,913.03 |
| 2009-05-19 | 2,002.10 |
| 2009-05-18 | 1,841.77 |
| 2009-05-15 | 1,852.46 |
| 2009-05-14 | 1,845.52 |
| 2009-05-13 | 1,880.26 |
| 2009-05-12 | 1,845.52 |
| 2009-05-11 | 1,762.14 |
| 2009-05-08 | 1,692.65 |
| 2009-05-07 | 1,689.18 |
| 2009-05-06 | 1,671.81 |
| 2009-05-05 | 1,644.02 |
| 2009-05-04 | 1,637.07 |
| 2009-04-30 | 1,609.27 |
| 2009-04-29 | 1,574.53 |
| 2009-04-28 | 1,574.53 |
| 2009-04-27 | 1,586.69 |
| 2009-04-24 | 1,637.07 |
| 2009-04-23 | 1,635.33 |
| 2009-04-22 | 1,619.70 |
| 2009-04-21 | 1,619.70 |
| 2009-04-20 | 1,619.70 |
| 2009-04-17 | 1,628.38 |
| 2009-04-16 | 1,628.38 |
| 2009-04-15 | 1,609.27 |
| 2009-04-14 | 1,574.53 |
| 2009-04-09 | 1,567.59 |
| 2009-04-08 | 1,567.59 |
| 2009-04-07 | 1,584.96 |
| 2009-04-06 | 1,584.96 |
| 2009-04-03 | 1,598.85 |
| 2009-04-02 | 1,598.85 |
| 2009-04-01 | 1,584.96 |
| 2009-03-31 | 1,602.33 |
| 2009-03-30 | 1,616.22 |
| 2009-03-27 | 1,616.22 |
| 2009-03-26 | 1,616.22 |
| 2009-03-25 | 1,576.27 |
| 2009-03-24 | 1,576.27 |
| 2009-03-23 | 1,543.27 |
| 2009-03-20 | 1,543.27 |
| 2009-03-19 | 1,543.27 |
| 2009-03-18 | 1,532.84 |
| 2009-03-17 | 1,498.10 |
| 2009-03-16 | 1,480.73 |
| 2009-03-13 | 1,385.19 |
| 2009-03-12 | 1,385.19 |
| 2009-03-11 | 1,385.19 |
| 2009-03-10 | 1,411.25 |
| 2009-03-09 | 1,419.93 |
| 2009-03-06 | 1,419.93 |
| 2009-03-05 | 1,419.93 |
| 2009-03-04 | 1,419.93 |
| 2009-03-03 | 1,419.93 |
| 2009-03-02 | 1,419.93 |
| 2009-02-27 | 1,419.93 |
| 2009-02-26 | 1,419.93 |
| 2009-02-25 | 1,428.62 |
| 2009-02-24 | 1,428.62 |
| 2009-02-23 | 1,428.62 |
| 2009-02-20 | 1,463.36 |
| 2009-02-19 | 1,463.36 |
| 2009-02-18 | 1,463.36 |
| 2009-02-17 | 1,463.36 |
| 2009-02-16 | 1,473.78 |
| 2009-02-13 | 1,473.78 |
| 2009-02-12 | 1,473.78 |
| 2009-02-11 | 1,498.10 |
| 2009-02-10 | 1,515.47 |
| 2009-02-09 | 1,494.63 |
| 2009-02-06 | 1,494.63 |
| 2009-02-05 | 1,494.63 |
| 2009-02-04 | 1,494.63 |
| 2009-02-03 | 1,501.58 |
| 2009-02-02 | 1,501.58 |
| 2009-01-30 | 1,501.58 |
| 2009-01-29 | 1,501.58 |
| 2009-01-23 | 1,501.58 |
| 2009-01-22 | 1,501.58 |
| 2009-01-21 | 1,501.58 |
| 2009-01-20 | 1,501.58 |
| 2009-01-19 | 1,501.58 |
| 2009-01-16 | 1,501.58 |
| 2009-01-15 | 1,532.84 |
| 2009-01-14 | 1,567.59 |
| 2009-01-13 | 1,567.59 |
| 2009-01-12 | 1,567.59 |
| 2009-01-09 | 1,567.59 |
| 2009-01-08 | 1,567.59 |
| 2009-01-07 | 1,567.59 |
| 2009-01-06 | 1,550.21 |
| 2009-01-05 | 1,532.84 |
| 2009-01-02 | 1,470.31 |
| 2008-12-31 | 1,463.36 |
| 2008-12-30 | 1,463.36 |
| 2008-12-29 | 1,419.93 |
| 2008-12-24 | 1,416.46 |
| 2008-12-23 | 1,416.46 |
| 2008-12-22 | 1,480.73 |
| 2008-12-19 | 1,480.73 |
| 2008-12-18 | 1,463.36 |
| 2008-12-17 | 1,463.36 |
| 2008-12-16 | 1,480.73 |
| 2008-12-15 | 1,480.73 |
| 2008-12-12 | 1,480.73 |
| 2008-12-11 | 1,463.36 |
| 2008-12-10 | 1,463.36 |
| 2008-12-09 | 1,463.36 |
| 2008-12-08 | 1,463.36 |
| 2008-12-05 | 1,463.36 |
| 2008-12-04 | 1,463.36 |
| 2008-12-03 | 1,463.36 |
| 2008-12-02 | 1,463.36 |
| 2008-12-01 | 1,498.10 |
| 2008-11-28 | 1,498.10 |
| 2008-11-27 | 1,498.10 |
| 2008-11-26 | 1,498.10 |
| 2008-11-25 | 1,463.36 |
| 2008-11-24 | 1,463.36 |
| 2008-11-21 | 1,463.36 |
| 2008-11-20 | 1,515.47 |
| 2008-11-19 | 1,584.96 |
| 2008-11-18 | 1,480.73 |
| 2008-11-17 | 1,480.73 |
| 2008-11-14 | 1,480.73 |
| 2008-11-13 | 1,567.59 |
| 2008-11-12 | 1,447.73 |
| 2008-11-11 | 1,445.99 |
| 2008-11-10 | 1,445.99 |
| 2008-11-07 | 1,324.40 |
| 2008-11-06 | 1,324.40 |
| 2008-11-05 | 1,324.40 |
| 2008-11-04 | 1,254.91 |
| 2008-11-03 | 1,220.17 |
| 2008-10-31 | 1,202.80 |
| 2008-10-30 | 1,202.80 |
| 2008-10-29 | 1,202.80 |
| 2008-10-28 | 1,202.80 |
| 2008-10-27 | 1,185.43 |
| 2008-10-24 | 1,261.86 |
| 2008-10-23 | 1,324.40 |
| 2008-10-22 | 1,515.47 |
| 2008-10-21 | 1,515.47 |
| 2008-10-20 | 1,515.47 |
| 2008-10-17 | 1,584.96 |
| 2008-10-16 | 1,584.96 |
| 2008-10-15 | 1,723.92 |
| 2008-10-14 | 1,689.18 |
| 2008-10-13 | 1,671.81 |
| 2008-10-10 | 1,671.81 |
| 2008-10-09 | 1,723.92 |
| 2008-10-08 | 1,742.51 |
| 2008-10-06 | 1,861.93 |
| 2008-10-03 | 1,861.93 |
| 2008-10-02 | 2,032.53 |
| 2008-09-30 | 2,032.53 |
| 2008-09-29 | 2,032.53 |
| 2008-09-26 | 2,035.94 |
| 2008-09-25 | 2,035.94 |
| 2008-09-24 | 2,032.53 |
| 2008-09-23 | 2,032.53 |
| 2008-09-22 | 2,032.53 |
| 2008-09-19 | 1,950.64 |
| 2008-09-18 | 1,998.41 |
| 2008-09-17 | 2,049.59 |
| 2008-09-16 | 2,117.83 |
| 2008-09-12 | 2,424.92 |
| 2008-09-11 | 2,452.21 |
| 2008-09-10 | 2,459.04 |
| 2008-09-09 | 2,459.04 |
| 2008-09-08 | 2,459.04 |
| 2008-09-05 | 2,459.04 |
| 2008-09-04 | 2,459.04 |
| 2008-09-03 | 2,459.04 |
| 2008-09-02 | 2,459.04 |
| 2008-09-01 | 2,459.04 |
| 2008-08-29 | 2,459.04 |
| 2008-08-28 | 2,459.04 |
| 2008-08-27 | 2,322.56 |
| 2008-08-26 | 2,322.56 |
| 2008-08-25 | 2,336.20 |
| 2008-08-21 | 2,240.67 |
| 2008-08-20 | 2,240.67 |
| 2008-08-19 | 2,240.67 |
| 2008-08-18 | 2,244.08 |
| 2008-08-15 | 2,240.67 |
| 2008-08-14 | 2,288.44 |
| 2008-08-13 | 2,240.67 |
| 2008-08-12 | 2,240.67 |
| 2008-08-11 | 2,240.67 |
| 2008-08-08 | 2,240.67 |
| 2008-08-07 | 2,240.67 |
| 2008-08-05 | 2,240.67 |
| 2008-08-04 | 2,240.67 |
| 2008-08-01 | 2,240.67 |
| 2008-07-31 | 2,254.32 |
| 2008-07-30 | 2,250.90 |
| 2008-07-29 | 2,250.90 |
| 2008-07-28 | 2,267.96 |
| 2008-07-25 | 2,267.96 |
| 2008-07-24 | 2,295.26 |
| 2008-07-23 | 2,288.44 |
| 2008-07-22 | 2,288.44 |
| 2008-07-21 | 2,288.44 |
| 2008-07-18 | 2,261.14 |
| 2008-07-17 | 2,261.14 |
| 2008-07-16 | 2,271.38 |
| 2008-07-15 | 2,220.19 |
| 2008-07-14 | 2,356.68 |
| 2008-07-11 | 2,373.74 |
| 2008-07-10 | 2,363.50 |
| 2008-07-09 | 2,363.50 |
| 2008-07-08 | 2,373.74 |
| 2008-07-07 | 2,390.80 |
| 2008-07-04 | 2,387.39 |
| 2008-07-03 | 2,387.39 |
| 2008-07-02 | 2,387.39 |
| 2008-06-30 | 2,390.80 |
| 2008-06-27 | 2,390.80 |
| 2008-06-26 | 2,390.80 |
| 2008-06-25 | 2,390.80 |
| 2008-06-24 | 2,394.21 |
| 2008-06-23 | 2,397.62 |
| 2008-06-20 | 2,397.62 |
| 2008-06-19 | 2,424.92 |
| 2008-06-18 | 2,424.92 |
| 2008-06-17 | 2,411.27 |
| 2008-06-16 | 2,411.27 |
| 2008-06-13 | 2,424.92 |
| 2008-06-12 | 2,424.92 |
| 2008-06-11 | 2,445.39 |
| 2008-06-10 | 2,445.39 |
| 2008-06-06 | 2,472.69 |
| 2008-06-05 | 2,472.69 |
| 2008-06-04 | 2,479.51 |
| 2008-06-03 | 2,486.33 |
| 2008-06-02 | 2,489.75 |
| 2008-05-30 | 2,489.75 |
| 2008-05-29 | 2,489.75 |
| 2008-05-28 | 2,510.22 |
| 2008-05-27 | 2,503.40 |
| 2008-05-26 | 2,503.40 |
| 2008-05-23 | 2,527.28 |
| 2008-05-22 | 2,544.34 |
| 2008-05-21 | 2,561.40 |
| 2008-05-20 | 2,561.40 |
| 2008-05-19 | 2,561.40 |
| 2008-05-16 | 2,544.34 |
| 2008-05-15 | 2,551.16 |
| 2008-05-14 | 2,517.60 |
| 2008-05-13 | 2,504.18 |
| 2008-05-09 | 2,534.38 |
| 2008-05-08 | 2,534.38 |
| 2008-05-07 | 2,534.38 |
| 2008-05-06 | 2,551.16 |
| 2008-05-05 | 2,544.45 |
| 2008-05-02 | 2,551.16 |
| 2008-04-30 | 2,567.94 |
| 2008-04-29 | 2,584.72 |
| 2008-04-28 | 2,551.16 |
| 2008-04-25 | 2,534.38 |
| 2008-04-24 | 2,524.32 |
| 2008-04-23 | 2,524.32 |
| 2008-04-22 | 2,551.16 |
| 2008-04-21 | 2,551.16 |
| 2008-04-18 | 2,537.74 |
| 2008-04-17 | 2,564.59 |
| 2008-04-16 | 2,584.72 |
| 2008-04-15 | 2,584.72 |
| 2008-04-14 | 2,584.72 |
| 2008-04-11 | 2,584.72 |
| 2008-04-10 | 2,567.94 |
| 2008-04-09 | 2,578.01 |
| 2008-04-08 | 2,557.88 |
| 2008-04-07 | 2,604.86 |
| 2008-04-03 | 2,601.50 |
| 2008-04-02 | 2,554.52 |
| 2008-04-01 | 2,514.25 |
| 2008-03-31 | 2,500.83 |
| 2008-03-28 | 2,500.83 |
| 2008-03-27 | 2,383.37 |
| 2008-03-26 | 2,316.25 |
| 2008-03-25 | 2,249.13 |
| 2008-03-20 | 2,215.57 |
| 2008-03-19 | 2,215.57 |
| 2008-03-18 | 2,255.84 |
| 2008-03-17 | 2,282.69 |
| 2008-03-14 | 2,349.81 |
| 2008-03-13 | 2,484.05 |
| 2008-03-12 | 2,484.05 |
| 2008-03-11 | 2,561.23 |
| 2008-03-10 | 2,567.94 |
| 2008-03-07 | 2,571.30 |
| 2008-03-06 | 2,584.72 |
| 2008-03-05 | 2,584.72 |
| 2008-03-04 | 2,584.72 |
| 2008-03-03 | 2,584.72 |
| 2008-02-29 | 2,567.94 |
| 2008-02-28 | 2,668.62 |
| 2008-02-27 | 2,490.76 |
| 2008-02-26 | 2,484.05 |
| 2008-02-25 | 2,484.05 |
| 2008-02-22 | 2,484.05 |
| 2008-02-21 | 2,484.05 |
| 2008-02-20 | 2,480.69 |
| 2008-02-19 | 2,403.50 |
| 2008-02-18 | 2,400.15 |
| 2008-02-15 | 2,356.52 |
| 2008-02-14 | 2,319.61 |
| 2008-02-13 | 2,316.25 |
| 2008-02-12 | 2,349.81 |
| 2008-02-11 | 2,383.37 |
| 2008-02-06 | 2,450.49 |
| 2008-02-05 | 2,517.60 |
| 2008-02-04 | 2,500.83 |
| 2008-02-01 | 2,457.20 |
| 2008-01-31 | 2,504.18 |
| 2008-01-30 | 2,504.18 |
| 2008-01-29 | 2,551.16 |
| 2008-01-28 | 2,551.16 |
| 2008-01-25 | 2,584.72 |
| 2008-01-24 | 2,584.72 |
| 2008-01-23 | 2,584.72 |
| 2008-01-22 | 2,416.93 |
| 2008-01-21 | 2,584.72 |
| 2008-01-18 | 2,557.88 |
| 2008-01-17 | 2,484.05 |
| 2008-01-16 | 2,517.60 |
| 2008-01-15 | 2,668.62 |
| 2008-01-14 | 2,769.30 |
| 2008-01-11 | 2,819.64 |
| 2008-01-10 | 2,819.64 |
| 2008-01-09 | 2,819.64 |
| 2008-01-08 | 2,769.30 |
| 2008-01-07 | 2,786.08 |
| 2008-01-04 | 2,836.42 |
| 2008-01-03 | 2,853.20 |
| 2008-01-02 | 2,869.97 |
| 2007-12-31 | 2,953.87 |
| 2007-12-28 | 2,947.16 |
| 2007-12-27 | 2,950.52 |
| 2007-12-24 | 2,937.09 |
| 2007-12-21 | 2,950.52 |
| 2007-12-20 | 2,886.75 |
| 2007-12-19 | 2,718.96 |
| 2007-12-18 | 2,668.62 |
| 2007-12-17 | 2,651.84 |
| 2007-12-14 | 2,718.96 |
| 2007-12-13 | 2,718.96 |
| 2007-12-12 | 2,839.77 |
| 2007-12-11 | 2,769.30 |
| 2007-12-10 | 2,769.30 |
| 2007-12-07 | 2,762.59 |
| 2007-12-06 | 2,762.59 |
| 2007-12-05 | 2,685.40 |
| 2007-12-04 | 2,651.84 |
| 2007-12-03 | 2,668.62 |
| 2007-11-30 | 2,584.72 |
| 2007-11-29 | 2,628.35 |
| 2007-11-28 | 2,484.05 |
| 2007-11-27 | 2,484.05 |
| 2007-11-26 | 2,484.05 |
| 2007-11-23 | 2,584.72 |
| 2007-11-22 | 2,584.72 |
| 2007-11-21 | 2,685.40 |
| 2007-11-20 | 2,685.40 |
| 2007-11-19 | 2,869.97 |
| 2007-11-16 | 2,869.97 |
| 2007-11-15 | 2,953.87 |
| 2007-11-14 | 2,873.33 |
| 2007-11-13 | 2,786.08 |
| 2007-11-12 | 2,880.04 |
| 2007-11-09 | 2,920.31 |
| 2007-11-08 | 2,953.87 |
| 2007-11-07 | 2,953.87 |
| 2007-11-06 | 2,920.31 |
| 2007-11-05 | 2,937.09 |
| 2007-11-02 | 2,970.65 |
| 2007-11-01 | 2,953.87 |
| 2007-10-31 | 2,943.80 |
| 2007-10-30 | 2,940.45 |
| 2007-10-29 | 3,020.99 |
| 2007-10-26 | 2,970.65 |
| 2007-10-25 | 3,004.21 |
| 2007-10-24 | 3,037.77 |
| 2007-10-23 | 3,004.21 |
| 2007-10-22 | 2,937.09 |
| 2007-10-18 | 2,960.58 |
| 2007-10-17 | 3,054.55 |
| 2007-10-16 | 2,937.09 |
| 2007-10-15 | 2,940.45 |
| 2007-10-12 | 2,920.31 |
| 2007-10-11 | 2,987.43 |
| 2007-10-10 | 2,953.87 |
| 2007-10-09 | 2,953.87 |
| 2007-10-08 | 3,004.21 |
| 2007-10-05 | 3,094.82 |
| 2007-10-04 | 3,041.90 |
| 2007-10-03 | 3,022.06 |
| 2007-10-02 | 3,422.24 |
| 2007-09-28 | 3,521.46 |
| 2007-09-27 | 3,174.19 |
| 2007-09-25 | 3,012.14 |
| 2007-09-24 | 2,942.69 |
| 2007-09-21 | 2,876.54 |
| 2007-09-20 | 2,810.40 |
| 2007-09-19 | 2,691.33 |
| 2007-09-18 | 2,628.50 |
| 2007-09-17 | 2,578.89 |
| 2007-09-14 | 2,165.48 |
| 2007-09-13 | 2,132.41 |
| 2007-09-12 | 2,115.87 |
| 2007-09-11 | 2,102.64 |
| 2007-09-10 | 2,099.33 |
| 2007-09-07 | 2,099.33 |
| 2007-09-06 | 2,099.33 |
| 2007-09-05 | 2,066.26 |
| 2007-09-04 | 2,066.26 |
| 2007-09-03 | 2,066.26 |
| 2007-08-31 | 1,967.04 |
| 2007-08-30 | 1,967.04 |
| 2007-08-29 | 1,907.51 |
| 2007-08-28 | 1,933.97 |
| 2007-08-27 | 1,933.97 |
| 2007-08-24 | 1,834.75 |
| 2007-08-23 | 1,801.68 |
| 2007-08-22 | 1,768.61 |
| 2007-08-21 | 1,735.53 |
| 2007-08-20 | 1,735.53 |
| 2007-08-17 | 1,692.54 |
| 2007-08-16 | 1,752.07 |
| 2007-08-15 | 1,851.29 |
| 2007-08-14 | 1,861.21 |
| 2007-08-13 | 1,851.29 |
| 2007-08-10 | 1,881.05 |
| 2007-08-09 | 1,917.43 |
| 2007-08-08 | 1,884.36 |
| 2007-08-07 | 1,884.36 |
| 2007-08-06 | 1,884.36 |
| 2007-08-03 | 1,950.51 |
| 2007-08-02 | 1,950.51 |
| 2007-08-01 | 1,967.04 |
| 2007-07-31 | 2,000.11 |
| 2007-07-30 | 1,967.04 |
| 2007-07-27 | 1,950.51 |
| 2007-07-26 | 2,016.65 |
| 2007-07-25 | 2,049.72 |
| 2007-07-24 | 2,049.72 |
| 2007-07-23 | 2,000.11 |
| 2007-07-20 | 2,016.65 |
| 2007-07-19 | 1,957.12 |
| 2007-07-18 | 1,983.58 |
| 2007-07-17 | 1,933.97 |
| 2007-07-16 | 1,933.97 |
| 2007-07-13 | 1,933.97 |
| 2007-07-12 | 1,917.43 |
| 2007-07-11 | 1,920.74 |
| 2007-07-10 | 1,927.35 |
| 2007-07-09 | 1,983.58 |
| 2007-07-06 | 1,983.58 |
| 2007-07-05 | 1,884.36 |
| 2007-07-04 | 1,881.05 |
| 2007-07-03 | 1,871.13 |
| 2007-06-29 | 1,871.13 |
| 2007-06-28 | 1,887.67 |
| 2007-06-27 | 1,917.43 |
| 2007-06-26 | 1,841.37 |
| 2007-06-25 | 1,861.21 |
| 2007-06-22 | 1,884.36 |
| 2007-06-21 | 1,834.75 |
| 2007-06-20 | 1,719.00 |
| 2007-06-18 | 1,719.00 |
| 2007-06-15 | 1,719.00 |
| 2007-06-14 | 1,702.46 |
| 2007-06-13 | 1,699.15 |
| 2007-06-12 | 1,699.15 |
| 2007-06-11 | 1,669.39 |
| 2007-06-08 | 1,692.54 |
| 2007-06-07 | 1,719.00 |
| 2007-06-06 | 1,725.61 |
| 2007-06-05 | 1,758.68 |
| 2007-06-04 | 1,652.85 |
| 2007-06-01 | 1,619.78 |
| 2007-05-31 | 1,619.78 |
| 2007-05-30 | 1,593.32 |
| 2007-05-29 | 1,613.16 |
| 2007-05-28 | 1,576.78 |
| 2007-05-25 | 1,553.63 |
| 2007-05-23 | 1,629.70 |
| 2007-05-22 | 1,702.46 |
| 2007-05-21 | 1,719.00 |
| 2007-05-18 | 1,542.06 |
| 2007-05-17 | 1,515.60 |
| 2007-05-16 | 1,487.49 |
| 2007-05-15 | 1,451.94 |
| 2007-05-14 | 1,474.66 |
| 2007-05-11 | 1,471.42 |
| 2007-05-10 | 1,471.42 |
| 2007-05-09 | 1,466.55 |
| 2007-05-08 | 1,466.55 |
| 2007-05-07 | 1,474.66 |
| 2007-05-04 | 1,516.87 |
| 2007-05-03 | 1,508.75 |
| 2007-05-02 | 1,505.51 |
| 2007-04-30 | 1,458.43 |
| 2007-04-27 | 1,458.43 |
| 2007-04-26 | 1,425.96 |
| 2007-04-25 | 1,434.08 |
| 2007-04-24 | 1,434.08 |
| 2007-04-23 | 1,458.43 |
| 2007-04-20 | 1,442.20 |
| 2007-04-19 | 1,458.43 |
| 2007-04-18 | 1,458.43 |
| 2007-04-17 | 1,425.96 |
| 2007-04-16 | 1,442.20 |
| 2007-04-13 | 1,445.44 |
| 2007-04-12 | 1,425.96 |
| 2007-04-11 | 1,442.20 |
| 2007-04-10 | 1,450.31 |
| 2007-04-04 | 1,474.66 |
| 2007-04-03 | 1,403.23 |
| 2007-04-02 | 1,403.23 |
| 2007-03-30 | 1,393.49 |
| 2007-03-29 | 1,482.78 |
| 2007-03-28 | 1,377.26 |
| 2007-03-27 | 1,361.03 |
| 2007-03-26 | 1,362.65 |
| 2007-03-23 | 1,361.03 |
| 2007-03-22 | 1,339.92 |
| 2007-03-21 | 1,339.92 |
| 2007-03-20 | 1,296.09 |
| 2007-03-19 | 1,331.81 |
| 2007-03-16 | 1,330.18 |
| 2007-03-15 | 1,330.18 |
| 2007-03-14 | 1,361.03 |
| 2007-03-13 | 1,361.03 |
| 2007-03-12 | 1,361.03 |
| 2007-03-09 | 1,361.03 |
| 2007-03-08 | 1,361.03 |
| 2007-03-07 | 1,344.79 |
| 2007-03-06 | 1,425.96 |
| 2007-03-05 | 1,425.96 |
| 2007-03-02 | 1,466.55 |
| 2007-03-01 | 1,523.36 |
| 2007-02-28 | 1,500.64 |
| 2007-02-27 | 1,523.36 |
| 2007-02-26 | 1,523.36 |
| 2007-02-23 | 1,507.13 |
| 2007-02-22 | 1,515.25 |
| 2007-02-21 | 1,507.13 |
| 2007-02-16 | 1,507.13 |
| 2007-02-15 | 1,507.13 |
| 2007-02-14 | 1,515.25 |
| 2007-02-13 | 1,507.13 |
| 2007-02-12 | 1,526.61 |
| 2007-02-09 | 1,499.01 |
| 2007-02-08 | 1,477.91 |
| 2007-02-07 | 1,474.66 |
| 2007-02-06 | 1,474.66 |
| 2007-02-05 | 1,425.96 |
| 2007-02-02 | 1,393.49 |
| 2007-02-01 | 1,393.49 |
| 2007-01-31 | 1,378.88 |
| 2007-01-30 | 1,377.26 |
| 2007-01-29 | 1,380.51 |
| 2007-01-26 | 1,377.26 |
| 2007-01-25 | 1,377.26 |
| 2007-01-24 | 1,364.27 |
| 2007-01-23 | 1,361.03 |
| 2007-01-22 | 1,359.40 |
| 2007-01-19 | 1,361.03 |
| 2007-01-18 | 1,279.86 |
| 2007-01-17 | 1,287.98 |
| 2007-01-16 | 1,263.63 |
| 2007-01-15 | 1,279.86 |
| 2007-01-12 | 1,296.09 |
| 2007-01-11 | 1,279.86 |
| 2007-01-10 | 1,296.09 |
| 2007-01-09 | 1,304.21 |
| 2007-01-08 | 1,304.21 |
| 2007-01-05 | 1,304.21 |
| 2007-01-04 | 1,312.33 |
| 2007-01-03 | 1,296.09 |
| 2007-01-02 | 1,263.63 |
| 2006-12-29 | 1,296.09 |
| 2006-12-28 | 1,339.92 |
| 2006-12-27 | 1,279.86 |
| 2006-12-22 | 1,299.34 |
| 2006-12-21 | 1,312.33 |
| 2006-12-20 | 1,344.79 |
| 2006-12-19 | 1,351.29 |
| 2006-12-18 | 1,352.91 |
| 2006-12-15 | 1,352.91 |
| 2006-12-14 | 1,352.91 |
| 2006-12-13 | 1,352.91 |
| 2006-12-12 | 1,352.91 |
| 2006-12-11 | 1,352.91 |
| 2006-12-08 | 1,354.53 |
| 2006-12-07 | 1,354.53 |
| 2006-12-06 | 1,354.53 |
| 2006-12-05 | 1,354.53 |
| 2006-12-04 | 1,344.79 |
| 2006-12-01 | 1,335.05 |
| 2006-11-30 | 1,341.55 |
| 2006-11-29 | 1,328.56 |
| 2006-11-28 | 1,305.83 |
| 2006-11-27 | 1,331.81 |
| 2006-11-24 | 1,357.78 |
| 2006-11-23 | 1,305.83 |
| 2006-11-22 | 1,299.34 |
| 2006-11-21 | 1,315.57 |
| 2006-11-20 | 1,265.25 |
| 2006-11-17 | 1,271.74 |
| 2006-11-16 | 1,273.37 |
| 2006-11-15 | 1,271.74 |
| 2006-11-14 | 1,270.12 |
| 2006-11-13 | 1,271.74 |
| 2006-11-10 | 1,281.48 |
| 2006-11-09 | 1,312.33 |
| 2006-11-08 | 1,320.44 |
| 2006-11-07 | 1,312.33 |
| 2006-11-06 | 1,296.09 |
| 2006-11-03 | 1,312.33 |
| 2006-11-02 | 1,296.09 |
| 2006-11-01 | 1,328.56 |
| 2006-10-31 | 1,328.56 |
| 2006-10-27 | 1,328.56 |
| 2006-10-26 | 1,339.92 |
| 2006-10-25 | 1,343.17 |
| 2006-10-24 | 1,344.79 |
| 2006-10-23 | 1,343.17 |
| 2006-10-20 | 1,343.17 |
| 2006-10-19 | 1,343.17 |
| 2006-10-18 | 1,361.03 |
| 2006-10-17 | 1,361.03 |
| 2006-10-16 | 1,390.25 |
| 2006-10-13 | 1,391.87 |
| 2006-10-12 | 1,361.03 |
| 2006-10-11 | 1,348.04 |
| 2006-10-10 | 1,357.78 |
| 2006-10-09 | 1,361.03 |
| 2006-10-06 | 1,361.03 |
| 2006-10-05 | 1,368.33 |
| 2006-10-04 | 1,368.33 |
| 2006-10-03 | 1,371.56 |
| 2006-09-29 | 1,374.79 |
| 2006-09-28 | 1,376.40 |
| 2006-09-27 | 1,376.40 |
| 2006-09-26 | 1,376.40 |
| 2006-09-25 | 1,376.40 |
| 2006-09-22 | 1,376.40 |
| 2006-09-21 | 1,376.40 |
| 2006-09-20 | 1,376.40 |
| 2006-09-19 | 1,352.20 |
| 2006-09-18 | 1,350.58 |
| 2006-09-15 | 1,432.87 |
| 2006-09-14 | 1,432.87 |
| 2006-09-13 | 1,449.01 |
| 2006-09-12 | 1,481.28 |
| 2006-09-11 | 1,474.83 |
| 2006-09-08 | 1,449.01 |
| 2006-09-07 | 1,478.05 |
| 2006-09-06 | 1,490.96 |
| 2006-09-05 | 1,473.21 |
| 2006-09-04 | 1,473.21 |
| 2006-09-01 | 1,469.99 |
| 2006-08-31 | 1,457.08 |
| 2006-08-30 | 1,457.08 |
| 2006-08-29 | 1,431.26 |
| 2006-08-28 | 1,436.10 |
| 2006-08-25 | 1,421.58 |
| 2006-08-24 | 1,411.90 |
| 2006-08-23 | 1,408.67 |
| 2006-08-22 | 1,410.28 |
| 2006-08-21 | 1,395.76 |
| 2006-08-18 | 1,402.22 |
| 2006-08-17 | 1,369.95 |
| 2006-08-16 | 1,371.56 |
| 2006-08-15 | 1,379.63 |
| 2006-08-14 | 1,379.63 |
| 2006-08-11 | 1,368.33 |
| 2006-08-10 | 1,368.33 |
| 2006-08-09 | 1,373.17 |
| 2006-08-08 | 1,352.20 |
| 2006-08-07 | 1,294.11 |
| 2006-08-04 | 1,294.11 |
| 2006-08-03 | 1,294.11 |
| 2006-08-02 | 1,271.52 |
| 2006-08-01 | 1,271.52 |
| 2006-07-31 | 1,271.52 |
| 2006-07-28 | 1,300.56 |
| 2006-07-27 | 1,295.72 |
| 2006-07-26 | 1,295.72 |
| 2006-07-25 | 1,295.72 |
| 2006-07-24 | 1,295.72 |
| 2006-07-21 | 1,295.72 |
| 2006-07-20 | 1,279.59 |
| 2006-07-19 | 1,279.59 |
| 2006-07-18 | 1,271.52 |
| 2006-07-17 | 1,271.52 |
| 2006-07-14 | 1,287.65 |
| 2006-07-13 | 1,303.79 |
| 2006-07-12 | 1,287.65 |
| 2006-07-11 | 1,287.65 |
| 2006-07-10 | 1,271.52 |
| 2006-07-07 | 1,271.52 |
| 2006-07-06 | 1,279.59 |
| 2006-07-05 | 1,279.59 |
| 2006-07-04 | 1,279.59 |
| 2006-07-03 | 1,279.59 |
| 2006-06-30 | 1,295.72 |
| 2006-06-29 | 1,295.72 |
| 2006-06-28 | 1,295.72 |
| 2006-06-27 | 1,287.65 |
| 2006-06-26 | 1,287.65 |
| 2006-06-23 | 1,295.72 |
| 2006-06-22 | 1,271.52 |
| 2006-06-21 | 1,215.04 |
| 2006-06-20 | 1,287.65 |
| 2006-06-19 | 1,287.65 |
| 2006-06-16 | 1,295.72 |
| 2006-06-15 | 1,287.65 |
| 2006-06-14 | 1,287.65 |
| 2006-06-13 | 1,311.86 |
| 2006-06-12 | 1,376.40 |
| 2006-06-09 | 1,344.13 |
| 2006-06-08 | 1,352.20 |
| 2006-06-07 | 1,384.47 |
| 2006-06-06 | 1,440.94 |
| 2006-06-05 | 1,416.74 |
| 2006-06-02 | 1,449.01 |
| 2006-06-01 | 1,449.01 |
| 2006-05-30 | 1,392.54 |
| 2006-05-29 | 1,440.94 |
| 2006-05-26 | 1,400.60 |
| 2006-05-25 | 1,400.60 |
| 2006-05-24 | 1,400.60 |
| 2006-05-23 | 1,352.20 |
| 2006-05-22 | 1,376.40 |
| 2006-05-19 | 1,449.01 |
| 2006-05-18 | 1,457.08 |
| 2006-05-17 | 1,513.55 |
| 2006-05-16 | 1,505.48 |
| 2006-05-15 | 1,481.28 |
| 2006-05-12 | 1,553.89 |
| 2006-05-11 | 1,555.50 |
| 2006-05-10 | 1,571.42 |
| 2006-05-09 | 1,539.59 |
| 2006-05-08 | 1,603.26 |
| 2006-05-04 | 1,587.34 |
| 2006-05-03 | 1,547.54 |
| 2006-05-02 | 1,531.63 |
| 2006-04-28 | 1,491.83 |
| 2006-04-27 | 1,491.83 |
| 2006-04-26 | 1,475.91 |
| 2006-04-25 | 1,467.95 |
| 2006-04-24 | 1,467.95 |
| 2006-04-21 | 1,444.08 |
| 2006-04-20 | 1,428.16 |
| 2006-04-19 | 1,396.32 |
| 2006-04-18 | 1,428.16 |
| 2006-04-13 | 1,412.24 |
| 2006-04-12 | 1,348.57 |
| 2006-04-11 | 1,388.36 |
| 2006-04-10 | 1,412.24 |
| 2006-04-07 | 1,404.28 |
| 2006-04-06 | 1,292.85 |
| 2006-04-04 | 1,261.02 |
| 2006-04-03 | 1,245.10 |
| 2006-03-31 | 1,245.10 |
| 2006-03-30 | 1,261.02 |
| 2006-03-29 | 1,229.18 |
| 2006-03-28 | 1,221.22 |
| 2006-03-27 | 1,205.30 |
| 2006-03-24 | 1,173.46 |
| 2006-03-23 | 1,165.51 |
| 2006-03-22 | 1,165.51 |
| 2006-03-21 | 1,157.55 |
| 2006-03-20 | 1,157.55 |
| 2006-03-17 | 1,149.59 |
| 2006-03-16 | 1,157.55 |
| 2006-03-15 | 1,141.63 |
| 2006-03-14 | 1,141.63 |
| 2006-03-13 | 1,149.59 |
| 2006-03-10 | 1,189.38 |
| 2006-03-09 | 1,189.38 |
| 2006-03-08 | 1,189.38 |
| 2006-03-07 | 1,189.38 |
| 2006-03-06 | 1,189.38 |
| 2006-03-03 | 1,189.38 |
| 2006-03-02 | 1,189.38 |
| 2006-03-01 | 1,189.38 |
| 2006-02-28 | 1,157.55 |
| 2006-02-27 | 1,157.55 |
| 2006-02-24 | 1,157.55 |
| 2006-02-23 | 1,157.55 |
| 2006-02-22 | 1,157.55 |
| 2006-02-21 | 1,157.55 |
| 2006-02-20 | 1,149.59 |
| 2006-02-17 | 1,141.63 |
| 2006-02-16 | 1,133.67 |
| 2006-02-15 | 1,133.67 |
| 2006-02-14 | 1,109.79 |
| 2006-02-13 | 1,101.83 |
| 2006-02-10 | 1,070.00 |
| 2006-02-09 | 1,054.08 |
| 2006-02-08 | 1,093.87 |
| 2006-02-07 | 1,101.83 |
| 2006-02-06 | 1,109.79 |
| 2006-02-03 | 1,109.79 |
| 2006-02-02 | 1,109.79 |
| 2006-02-01 | 1,109.79 |
| 2006-01-27 | 1,109.79 |
| 2006-01-26 | 1,101.83 |
| 2006-01-25 | 1,093.87 |
| 2006-01-24 | 1,101.83 |
| 2006-01-23 | 1,093.87 |
| 2006-01-20 | 1,093.87 |
| 2006-01-19 | 1,093.87 |
| 2006-01-18 | 1,093.87 |
| 2006-01-17 | 1,125.71 |
| 2006-01-16 | 1,125.71 |
| 2006-01-13 | 1,117.75 |
| 2006-01-12 | 1,117.75 |
| 2006-01-11 | 1,117.75 |
| 2006-01-10 | 1,117.75 |
| 2006-01-09 | 1,125.71 |
| 2006-01-06 | 1,125.71 |
| 2006-01-05 | 1,125.71 |
| 2006-01-04 | 1,125.71 |
| 2006-01-03 | 1,157.55 |
| 2005-12-30 | 1,157.55 |
| 2005-12-29 | 1,125.71 |
| 2005-12-28 | 1,141.63 |
| 2005-12-23 | 1,141.63 |
| 2005-12-22 | 1,109.79 |
| 2005-12-21 | 1,125.71 |
| 2005-12-20 | 1,125.71 |
| 2005-12-19 | 1,125.71 |
| 2005-12-16 | 1,117.75 |
| 2005-12-15 | 1,117.75 |
| 2005-12-14 | 1,109.79 |
| 2005-12-13 | 1,101.83 |
| 2005-12-12 | 1,133.67 |
| 2005-12-09 | 1,133.67 |
| 2005-12-08 | 1,125.71 |
| 2005-12-07 | 1,125.71 |
| 2005-12-06 | 1,125.71 |
| 2005-12-05 | 1,125.71 |
| 2005-12-02 | 1,141.63 |
| 2005-12-01 | 1,109.79 |
| 2005-11-30 | 1,109.79 |
| 2005-11-29 | 1,133.67 |
| 2005-11-28 | 1,149.59 |
| 2005-11-25 | 1,165.51 |
| 2005-11-24 | 1,173.46 |
| 2005-11-23 | 1,173.46 |
| 2005-11-22 | 1,173.46 |
| 2005-11-21 | 1,157.55 |
| 2005-11-18 | 1,157.55 |
| 2005-11-17 | 1,109.79 |
| 2005-11-16 | 1,085.91 |
| 2005-11-15 | 1,062.04 |
| 2005-11-14 | 1,062.04 |
| 2005-11-11 | 1,054.08 |
| 2005-11-10 | 1,046.12 |
| 2005-11-09 | 1,046.12 |
| 2005-11-08 | 1,046.12 |
| 2005-11-07 | 1,046.12 |
| 2005-11-04 | 1,062.04 |
| 2005-11-03 | 1,062.04 |
| 2005-11-02 | 1,046.12 |
| 2005-11-01 | 1,046.12 |
| 2005-10-31 | 1,046.12 |
| 2005-10-28 | 1,046.12 |
| 2005-10-27 | 1,046.12 |
| 2005-10-26 | 1,046.12 |
| 2005-10-25 | 1,046.12 |
| 2005-10-24 | 1,046.12 |
| 2005-10-21 | 1,046.12 |
| 2005-10-20 | 1,062.04 |
| 2005-10-19 | 1,062.04 |
| 2005-10-18 | 1,070.00 |
| 2005-10-17 | 1,054.08 |
| 2005-10-14 | 1,077.95 |
| 2005-10-13 | 1,077.95 |
| 2005-10-12 | 1,085.91 |
| 2005-10-10 | 1,093.87 |
| 2005-10-07 | 1,077.95 |
| 2005-10-06 | 1,077.16 |
| 2005-10-05 | 1,092.96 |
| 2005-10-04 | 1,092.96 |
| 2005-10-03 | 1,100.86 |
| 2005-09-30 | 1,132.46 |
| 2005-09-29 | 1,092.96 |
| 2005-09-28 | 1,092.96 |
| 2005-09-27 | 1,077.16 |
| 2005-09-26 | 1,100.86 |
| 2005-09-23 | 1,124.56 |
| 2005-09-22 | 1,124.56 |
| 2005-09-21 | 1,092.96 |
| 2005-09-20 | 1,132.46 |
| 2005-09-16 | 1,156.16 |
| 2005-09-15 | 1,164.06 |
| 2005-09-14 | 1,179.86 |
| 2005-09-13 | 1,203.57 |
| 2005-09-12 | 1,211.47 |
| 2005-09-09 | 1,195.66 |
| 2005-09-08 | 1,243.07 |
| 2005-09-07 | 1,258.87 |
| 2005-09-06 | 1,243.07 |
| 2005-09-05 | 1,243.07 |
| 2005-09-02 | 1,274.67 |
| 2005-09-01 | 1,274.67 |
| 2005-08-31 | 1,258.87 |
| 2005-08-30 | 1,258.87 |
| 2005-08-29 | 1,266.77 |
| 2005-08-26 | 1,274.67 |
| 2005-08-25 | 1,243.07 |
| 2005-08-24 | 1,243.07 |
| 2005-08-23 | 1,227.27 |
| 2005-08-22 | 1,258.87 |
| 2005-08-19 | 1,243.07 |
| 2005-08-18 | 1,227.27 |
| 2005-08-17 | 1,243.07 |
| 2005-08-16 | 1,235.17 |
| 2005-08-15 | 1,211.47 |
| 2005-08-12 | 1,156.16 |
| 2005-08-11 | 1,164.06 |
| 2005-08-10 | 1,187.76 |
| 2005-08-09 | 1,195.66 |
| 2005-08-08 | 1,211.47 |
| 2005-08-05 | 1,235.17 |
| 2005-08-04 | 1,219.37 |
| 2005-08-03 | 1,219.37 |
| 2005-08-02 | 1,235.17 |
| 2005-08-01 | 1,235.17 |
| 2005-07-29 | 1,235.17 |
| 2005-07-28 | 1,235.17 |
| 2005-07-27 | 1,227.27 |
| 2005-07-26 | 1,227.27 |
| 2005-07-25 | 1,227.27 |
| 2005-07-22 | 1,227.27 |
| 2005-07-21 | 1,235.17 |
| 2005-07-20 | 1,243.07 |
| 2005-07-19 | 1,250.97 |
| 2005-07-18 | 1,258.87 |
| 2005-07-15 | 1,258.87 |
| 2005-07-14 | 1,258.87 |
| 2005-07-13 | 1,258.87 |
| 2005-07-12 | 1,266.77 |
| 2005-07-11 | 1,266.77 |
| 2005-07-08 | 1,258.87 |
| 2005-07-07 | 1,266.77 |
| 2005-07-06 | 1,266.77 |
| 2005-07-05 | 1,266.77 |
| 2005-07-04 | 1,258.87 |
| 2005-06-30 | 1,258.87 |
| 2005-06-29 | 1,266.77 |
| 2005-06-28 | 1,266.77 |
| 2005-06-27 | 1,266.77 |
| 2005-06-24 | 1,266.77 |
| 2005-06-23 | 1,266.77 |
| 2005-06-22 | 1,266.77 |
| 2005-06-21 | 1,266.77 |
| 2005-06-20 | 1,266.77 |
| 2005-06-17 | 1,282.57 |
| 2005-06-16 | 1,282.57 |
| 2005-06-15 | 1,290.47 |
| 2005-06-14 | 1,290.47 |
| 2005-06-13 | 1,290.47 |
| 2005-06-10 | 1,290.47 |
| 2005-06-09 | 1,258.87 |
| 2005-06-08 | 1,258.87 |
| 2005-06-07 | 1,266.77 |
| 2005-06-06 | 1,250.97 |
| 2005-06-03 | 1,274.67 |
| 2005-06-02 | 1,266.77 |
| 2005-06-01 | 1,266.77 |
| 2005-05-31 | 1,266.77 |
| 2005-05-30 | 1,266.77 |
| 2005-05-27 | 1,274.67 |
| 2005-05-26 | 1,306.27 |
| 2005-05-25 | 1,306.27 |
| 2005-05-24 | 1,306.27 |
| 2005-05-23 | 1,290.47 |
| 2005-05-20 | 1,290.47 |
| 2005-05-19 | 1,290.47 |
| 2005-05-18 | 1,290.47 |
| 2005-05-17 | 1,290.47 |
| 2005-05-13 | 1,306.27 |
| 2005-05-12 | 1,306.27 |
| 2005-05-11 | 1,306.27 |
| 2005-05-10 | 1,361.57 |
| 2005-05-09 | 1,361.57 |
| 2005-05-06 | 1,361.57 |
| 2005-05-05 | 1,322.07 |
| 2005-05-04 | 1,337.87 |
| 2005-05-03 | 1,306.27 |
| 2005-04-29 | 1,306.27 |
| 2005-04-28 | 1,298.37 |
| 2005-04-27 | 1,261.24 |
| 2005-04-26 | 1,308.18 |
| 2005-04-25 | 1,308.18 |
| 2005-04-22 | 1,229.95 |
| 2005-04-21 | 1,183.01 |
| 2005-04-20 | 1,229.95 |
| 2005-04-19 | 1,253.41 |
| 2005-04-18 | 1,269.06 |
| 2005-04-15 | 1,308.18 |
| 2005-04-14 | 1,308.18 |
| 2005-04-13 | 1,308.18 |
| 2005-04-12 | 1,308.18 |
| 2005-04-11 | 1,308.18 |
| 2005-04-08 | 1,308.18 |
| 2005-04-07 | 1,316.00 |
| 2005-04-06 | 1,323.82 |
| 2005-04-04 | 1,323.82 |
| 2005-04-01 | 1,355.12 |
| 2005-03-31 | 1,355.12 |
| 2005-03-30 | 1,362.94 |
| 2005-03-29 | 1,308.18 |
| 2005-03-24 | 1,308.18 |
| 2005-03-23 | 1,355.12 |
| 2005-03-22 | 1,355.12 |
| 2005-03-21 | 1,339.47 |
| 2005-03-18 | 1,394.23 |
| 2005-03-17 | 1,362.94 |
| 2005-03-16 | 1,339.47 |
| 2005-03-15 | 1,339.47 |
| 2005-03-14 | 1,339.47 |
| 2005-03-11 | 1,339.47 |
| 2005-03-10 | 1,316.00 |
| 2005-03-09 | 1,316.00 |
| 2005-03-08 | 1,316.00 |
| 2005-03-07 | 1,316.00 |
| 2005-03-04 | 1,331.65 |
| 2005-03-03 | 1,331.65 |
| 2005-03-02 | 1,316.00 |
| 2005-03-01 | 1,316.00 |
| 2005-02-28 | 1,323.82 |
| 2005-02-25 | 1,316.00 |
| 2005-02-24 | 1,323.82 |
| 2005-02-23 | 1,339.47 |
| 2005-02-22 | 1,347.29 |
| 2005-02-21 | 1,347.29 |
| 2005-02-18 | 1,355.12 |
| 2005-02-17 | 1,362.94 |
| 2005-02-16 | 1,362.94 |
| 2005-02-15 | 1,362.94 |
| 2005-02-14 | 1,362.94 |
| 2005-02-08 | 1,370.76 |
| 2005-02-07 | 1,386.41 |
| 2005-02-04 | 1,339.47 |
| 2005-02-03 | 1,339.47 |
| 2005-02-02 | 1,386.41 |
| 2005-02-01 | 1,323.82 |
| 2005-01-31 | 1,339.47 |
| 2005-01-28 | 1,370.76 |
| 2005-01-27 | 1,355.12 |
| 2005-01-26 | 1,323.82 |
| 2005-01-25 | 1,323.82 |
| 2005-01-24 | 1,339.47 |
| 2005-01-21 | 1,386.41 |
| 2005-01-20 | 1,417.70 |
| 2005-01-19 | 1,417.70 |
| 2005-01-18 | 1,378.59 |
| 2005-01-17 | 1,386.41 |
| 2005-01-14 | 1,433.35 |
| 2005-01-13 | 1,269.06 |
| 2005-01-12 | 1,261.24 |
| 2005-01-11 | 1,276.88 |
| 2005-01-10 | 1,269.06 |
| 2005-01-07 | 1,269.06 |
| 2005-01-06 | 1,229.95 |
| 2005-01-05 | 1,198.65 |
| 2005-01-04 | 1,214.30 |
| 2005-01-03 | 1,214.30 |
| 2004-12-31 | 1,222.12 |
| 2004-12-30 | 1,214.30 |
| 2004-12-29 | 1,206.48 |
| 2004-12-28 | 1,198.65 |
| 2004-12-24 | 1,183.01 |
| 2004-12-23 | 1,183.01 |
| 2004-12-22 | 1,183.01 |
| 2004-12-21 | 1,183.01 |
| 2004-12-20 | 1,183.01 |
| 2004-12-17 | 1,183.01 |
| 2004-12-16 | 1,198.65 |
| 2004-12-15 | 1,198.65 |
| 2004-12-14 | 1,198.65 |
| 2004-12-13 | 1,198.65 |
| 2004-12-10 | 1,183.01 |
| 2004-12-09 | 1,167.36 |
| 2004-12-08 | 1,183.01 |
| 2004-12-07 | 1,183.01 |
| 2004-12-06 | 1,183.01 |
| 2004-12-03 | 1,183.01 |
| 2004-12-02 | 1,175.18 |
| 2004-12-01 | 1,175.18 |
| 2004-11-30 | 1,183.01 |
| 2004-11-29 | 1,190.83 |
| 2004-11-26 | 1,198.65 |
| 2004-11-25 | 1,206.48 |
| 2004-11-24 | 1,206.48 |
| 2004-11-23 | 1,206.48 |
| 2004-11-22 | 1,214.30 |
| 2004-11-19 | 1,175.18 |
| 2004-11-18 | 1,183.01 |
| 2004-11-17 | 1,183.01 |
| 2004-11-16 | 1,151.71 |
| 2004-11-15 | 1,167.36 |
| 2004-11-12 | 1,136.07 |
| 2004-11-11 | 1,098.52 |
| 2004-11-10 | 1,067.39 |
| 2004-11-09 | 1,075.17 |
| 2004-11-08 | 1,090.73 |
| 2004-11-05 | 1,098.52 |
| 2004-11-04 | 1,082.95 |
| 2004-11-03 | 1,090.73 |
| 2004-11-02 | 1,082.95 |
| 2004-11-01 | 1,106.30 |
| 2004-10-29 | 1,090.73 |
| 2004-10-28 | 1,067.39 |
| 2004-10-27 | 1,059.60 |
| 2004-10-26 | 1,051.82 |
| 2004-10-25 | 1,059.60 |
| 2004-10-21 | 997.34 |
| 2004-10-20 | 989.56 |
| 2004-10-19 | 997.34 |
| 2004-10-18 | 997.34 |
| 2004-10-15 | 1,005.12 |
| 2004-10-14 | 989.56 |
| 2004-10-13 | 989.56 |
| 2004-10-12 | 989.56 |
| 2004-10-11 | 1,005.12 |
| 2004-10-08 | 1,005.12 |
| 2004-10-07 | 973.99 |
| 2004-10-06 | 989.56 |
| 2004-10-05 | 989.56 |
| 2004-10-04 | 989.56 |
| 2004-09-30 | 989.56 |
| 2004-09-28 | 981.78 |
| 2004-09-27 | 1,012.91 |
| 2004-09-24 | 1,028.47 |
| 2004-09-23 | 1,044.04 |
| 2004-09-22 | 1,044.04 |
| 2004-09-21 | 1,028.47 |
| 2004-09-20 | 1,036.25 |
| 2004-09-17 | 1,036.25 |
| 2004-09-16 | 1,020.69 |
| 2004-09-15 | 1,020.69 |
| 2004-09-14 | 1,012.91 |
| 2004-09-13 | 1,020.69 |
| 2004-09-10 | 981.78 |
| 2004-09-09 | 966.21 |
| 2004-09-08 | 942.86 |
| 2004-09-07 | 942.86 |
| 2004-09-06 | 935.08 |
| 2004-09-03 | 942.86 |
| 2004-09-02 | 966.21 |
| 2004-09-01 | 966.21 |
| 2004-08-31 | 966.21 |
| 2004-08-30 | 966.21 |
| 2004-08-27 | 966.21 |
| 2004-08-26 | 973.99 |
| 2004-08-25 | 973.99 |
| 2004-08-24 | 973.99 |
| 2004-08-23 | 966.21 |
| 2004-08-20 | 973.99 |
| 2004-08-19 | 966.21 |
| 2004-08-18 | 966.21 |
| 2004-08-17 | 966.21 |
| 2004-08-16 | 950.65 |
| 2004-08-13 | 950.65 |
| 2004-08-12 | 966.21 |
| 2004-08-11 | 981.78 |
| 2004-08-10 | 958.43 |
| 2004-08-09 | 958.43 |
| 2004-08-06 | 958.43 |
| 2004-08-05 | 958.43 |
| 2004-08-04 | 973.99 |
| 2004-08-03 | 989.56 |
| 2004-08-02 | 1,067.39 |
| 2004-07-30 | 973.99 |
| 2004-07-29 | 927.30 |
| 2004-07-28 | 880.60 |
| 2004-07-27 | 857.26 |
| 2004-07-26 | 849.47 |
| 2004-07-23 | 849.47 |
| 2004-07-22 | 880.60 |
| 2004-07-21 | 849.47 |
| 2004-07-20 | 826.13 |
| 2004-07-19 | 795.00 |
| 2004-07-16 | 795.00 |
| 2004-07-15 | 795.00 |
| 2004-07-14 | 748.30 |
| 2004-07-13 | 748.30 |
| 2004-07-12 | 748.30 |
| 2004-07-09 | 756.08 |
| 2004-07-08 | 756.08 |
| 2004-07-07 | 771.65 |
| 2004-07-06 | 763.86 |
| 2004-07-05 | 748.30 |
| 2004-07-02 | 748.30 |
| 2004-06-30 | 740.52 |
| 2004-06-29 | 724.95 |
| 2004-06-28 | 724.95 |
| 2004-06-25 | 724.95 |
| 2004-06-24 | 724.95 |
| 2004-06-23 | 724.95 |
| 2004-06-21 | 724.95 |
| 2004-06-18 | 732.73 |
| 2004-06-17 | 740.52 |
| 2004-06-16 | 748.30 |
| 2004-06-15 | 756.08 |
| 2004-06-14 | 756.08 |
| 2004-06-11 | 763.86 |
| 2004-06-10 | 771.65 |
| 2004-06-09 | 766.98 |
| 2004-06-08 | 751.77 |
| 2004-06-07 | 728.95 |
| 2004-06-04 | 736.56 |
| 2004-06-03 | 736.56 |
| 2004-06-02 | 759.37 |
| 2004-06-01 | 766.98 |
| 2004-05-31 | 766.98 |
| 2004-05-28 | 782.19 |
| 2004-05-27 | 744.16 |
| 2004-05-25 | 713.74 |
| 2004-05-24 | 683.32 |
| 2004-05-21 | 637.69 |
| 2004-05-20 | 614.88 |
| 2004-05-19 | 630.09 |
| 2004-05-18 | 630.09 |
| 2004-05-17 | 637.69 |
| 2004-05-14 | 675.72 |
| 2004-05-13 | 683.32 |
| 2004-05-12 | 698.53 |
| 2004-05-11 | 683.32 |
| 2004-05-10 | 698.53 |
| 2004-05-07 | 736.56 |
| 2004-05-06 | 759.37 |
| 2004-05-05 | 759.37 |
| 2004-05-04 | 774.58 |
| 2004-05-03 | 759.37 |
| 2004-04-30 | 759.37 |
| 2004-04-29 | 789.79 |
| 2004-04-28 | 774.58 |
| 2004-04-27 | 774.58 |
| 2004-04-26 | 782.19 |
| 2004-04-23 | 774.58 |
| 2004-04-22 | 797.40 |
| 2004-04-21 | 782.19 |
| 2004-04-20 | 782.19 |
| 2004-04-19 | 774.58 |
| 2004-04-16 | 782.19 |
| 2004-04-15 | 797.40 |
| 2004-04-14 | 835.42 |
| 2004-04-13 | 843.03 |
| 2004-04-08 | 843.03 |
| 2004-04-07 | 835.42 |
| 2004-04-06 | 843.03 |
| 2004-04-02 | 827.82 |
| 2004-04-01 | 843.03 |
| 2004-03-31 | 843.03 |
| 2004-03-30 | 820.21 |
| 2004-03-29 | 805.00 |
| 2004-03-26 | 805.00 |
| 2004-03-25 | 812.61 |
| 2004-03-24 | 812.61 |
| 2004-03-23 | 812.61 |
| 2004-03-22 | 805.00 |
| 2004-03-19 | 827.82 |
| 2004-03-18 | 827.82 |
| 2004-03-17 | 812.61 |
| 2004-03-16 | 797.40 |
| 2004-03-15 | 835.42 |
| 2004-03-12 | 759.37 |
| 2004-03-11 | 774.58 |
| 2004-03-10 | 797.40 |
| 2004-03-09 | 805.00 |
| 2004-03-08 | 805.00 |
| 2004-03-05 | 812.61 |
| 2004-03-04 | 812.61 |
| 2004-03-03 | 843.03 |
| 2004-03-02 | 850.63 |
| 2004-03-01 | 805.00 |
| 2004-02-27 | 766.98 |
| 2004-02-26 | 766.98 |
| 2004-02-25 | 782.19 |
| 2004-02-24 | 782.19 |
| 2004-02-23 | 789.79 |
| 2004-02-20 | 782.19 |
| 2004-02-19 | 782.19 |
| 2004-02-18 | 805.00 |
| 2004-02-17 | 789.79 |
| 2004-02-16 | 789.79 |
| 2004-02-13 | 797.40 |
| 2004-02-12 | 789.79 |
| 2004-02-11 | 789.79 |
| 2004-02-10 | 782.19 |
| 2004-02-09 | 797.40 |
| 2004-02-06 | 789.79 |
| 2004-02-05 | 789.79 |
| 2004-02-04 | 827.82 |
| 2004-02-03 | 835.42 |
| 2004-02-02 | 812.61 |
| 2004-01-30 | 827.82 |
| 2004-01-29 | 865.84 |
| 2004-01-28 | 843.03 |
| 2004-01-27 | 873.45 |
| 2004-01-26 | 843.03 |
| 2004-01-21 | 797.40 |
| 2004-01-20 | 744.16 |
| 2004-01-19 | 728.95 |
| 2004-01-16 | 728.95 |
| 2004-01-15 | 721.35 |
| 2004-01-14 | 728.95 |
| 2004-01-13 | 721.35 |
| 2004-01-12 | 713.74 |
| 2004-01-09 | 728.95 |
| 2004-01-08 | 728.95 |
| 2004-01-07 | 736.56 |
| 2004-01-06 | 728.95 |
| 2004-01-05 | 744.16 |
| 2004-01-02 | 766.98 |
| 2003-12-31 | 751.77 |
| 2003-12-30 | 728.95 |
| 2003-12-29 | 721.35 |
| 2003-12-24 | 751.77 |
| 2003-12-23 | 736.56 |
| 2003-12-22 | 706.14 |
| 2003-12-19 | 698.53 |
| 2003-12-18 | 690.93 |
| 2003-12-17 | 713.74 |
| 2003-12-16 | 736.56 |
| 2003-12-15 | 751.77 |
| 2003-12-12 | 774.58 |
| 2003-12-11 | 728.95 |
| 2003-12-10 | 706.14 |
| 2003-12-09 | 683.32 |
| 2003-12-08 | 668.11 |
| 2003-12-05 | 675.72 |
| 2003-12-04 | 652.90 |
| 2003-12-03 | 630.09 |
| 2003-12-02 | 645.30 |
| 2003-12-01 | 595.86 |
| 2003-11-28 | 576.85 |
| 2003-11-27 | 523.62 |
| 2003-11-26 | 516.01 |
| 2003-11-25 | 523.62 |
| 2003-11-24 | 516.01 |
| 2003-11-21 | 522.09 |
| 2003-11-20 | 552.44 |
| 2003-11-19 | 560.03 |
| 2003-11-18 | 578.99 |
| 2003-11-17 | 597.96 |
| 2003-11-14 | 582.79 |
| 2003-11-13 | 586.58 |
| 2003-11-12 | 635.89 |
| 2003-11-11 | 635.89 |
| 2003-11-10 | 651.07 |
| 2003-11-07 | 651.07 |
| 2003-11-06 | 647.27 |
| 2003-11-05 | 624.51 |
| 2003-11-04 | 613.13 |
| 2003-11-03 | 613.13 |
| 2003-10-31 | 643.48 |
| 2003-10-30 | 544.85 |
| 2003-10-29 | 499.34 |
| 2003-10-28 | 450.02 |
| 2003-10-27 | 446.23 |
| 2003-10-24 | 389.33 |
| 2003-10-23 | 419.68 |
| 2003-10-22 | 442.44 |
| 2003-10-21 | 468.99 |
| 2003-10-20 | 442.44 |
| 2003-10-17 | 427.26 |
| 2003-10-16 | 415.88 |
| 2003-10-15 | 415.88 |
| 2003-10-14 | 415.88 |
| 2003-10-13 | 431.06 |
| 2003-10-10 | 412.09 |
| 2003-10-09 | 408.30 |
| 2003-10-08 | 427.26 |
| 2003-10-07 | 415.88 |
| 2003-10-06 | 400.71 |
| 2003-10-03 | 408.30 |
| 2003-10-02 | 404.50 |
| 2003-09-30 | 393.12 |
| 2003-09-29 | 377.95 |
| 2003-09-26 | 385.54 |
| 2003-09-25 | 385.54 |
| 2003-09-24 | 396.92 |
| 2003-09-23 | 389.33 |
| 2003-09-22 | 385.54 |
| 2003-09-19 | 400.71 |
| 2003-09-18 | 400.71 |
| 2003-09-17 | 400.71 |
| 2003-09-16 | 423.47 |
| 2003-09-15 | 427.26 |
| 2003-09-11 | 415.88 |
| 2003-09-10 | 393.12 |
| 2003-09-09 | 431.06 |
| 2003-09-08 | 450.02 |
| 2003-09-05 | 446.23 |
| 2003-09-04 | 415.88 |
| 2003-09-03 | 415.88 |
| 2003-09-02 | 400.71 |
| 2003-09-01 | 419.68 |
| 2003-08-29 | 400.71 |
| 2003-08-28 | 400.71 |
| 2003-08-27 | 415.88 |
| 2003-08-26 | 366.57 |
| 2003-08-25 | 366.57 |
| 2003-08-22 | 355.19 |
| 2003-08-21 | 355.19 |
| 2003-08-20 | 347.60 |
| 2003-08-19 | 347.60 |
| 2003-08-18 | 355.19 |
| 2003-08-15 | 328.64 |
| 2003-08-14 | 324.85 |
| 2003-08-13 | 328.64 |
| 2003-08-12 | 324.85 |
| 2003-08-11 | 313.47 |
| 2003-08-08 | 313.47 |
| 2003-08-07 | 309.67 |
| 2003-08-06 | 309.67 |
| 2003-08-05 | 317.26 |
| 2003-08-04 | 313.47 |
| 2003-08-01 | 317.26 |
| 2003-07-31 | 321.05 |
| 2003-07-30 | 321.05 |
| 2003-07-29 | 336.22 |
| 2003-07-28 | 347.60 |
| 2003-07-25 | 313.47 |
| 2003-07-24 | 309.67 |
| 2003-07-23 | 309.67 |
| 2003-07-22 | 313.47 |
| 2003-07-21 | 313.47 |
| 2003-07-18 | 313.47 |
| 2003-07-17 | 313.47 |
| 2003-07-16 | 321.05 |
| 2003-07-15 | 340.02 |
| 2003-07-14 | 305.88 |
| 2003-07-11 | 294.50 |
| 2003-07-10 | 290.71 |
| 2003-07-09 | 294.50 |
| 2003-07-08 | 302.09 |
| 2003-07-07 | 309.67 |
| 2003-07-04 | 305.88 |
| 2003-07-03 | 309.67 |
| 2003-07-02 | 302.09 |
| 2003-06-30 | 294.50 |
| 2003-06-27 | 302.09 |
| 2003-06-26 | 302.09 |
| 2003-06-25 | 305.88 |
| 2003-06-24 | 309.67 |
| 2003-06-23 | 305.88 |
| 2003-06-20 | 305.88 |
| 2003-06-19 | 313.47 |
| 2003-06-18 | 313.47 |
| 2003-06-17 | 317.26 |
| 2003-06-16 | 313.47 |
| 2003-06-13 | 324.85 |
| 2003-06-12 | 332.43 |
| 2003-06-11 | 303.60 |
| 2003-06-10 | 292.60 |
| 2003-06-09 | 288.93 |
| 2003-06-06 | 274.25 |
| 2003-06-05 | 266.91 |
| 2003-06-03 | 266.91 |
| 2003-06-02 | 266.91 |
| 2003-05-30 | 259.57 |
| 2003-05-29 | 248.57 |
| 2003-05-28 | 259.57 |
| 2003-05-27 | 277.92 |
| 2003-05-26 | 270.58 |
| 2003-05-23 | 255.90 |
| 2003-05-22 | 237.56 |
| 2003-05-21 | 222.88 |
| 2003-05-20 | 222.88 |
| 2003-05-19 | 215.54 |
| 2003-05-16 | 162.71 |
| 2003-05-15 | 159.77 |
| 2003-05-14 | 158.31 |
| 2003-05-13 | 171.51 |
| 2003-05-12 | 172.98 |
| 2003-05-09 | 162.71 |
| 2003-05-07 | 158.31 |
| 2003-05-06 | 158.31 |
| 2003-05-05 | 139.23 |
| 2003-05-02 | 130.42 |
| 2003-04-30 | 134.82 |
| 2003-04-29 | 134.82 |
| 2003-04-28 | 126.02 |
| 2003-04-25 | 130.42 |
| 2003-04-24 | 137.76 |
| 2003-04-23 | 143.63 |
| 2003-04-22 | 148.03 |
| 2003-04-17 | 149.50 |
| 2003-04-16 | 148.03 |
| 2003-04-15 | 149.50 |
| 2003-04-14 | 150.97 |
| 2003-04-11 | 150.97 |
| 2003-04-10 | 148.03 |
| 2003-04-09 | 148.03 |
| 2003-04-08 | 148.03 |
| 2003-04-07 | 149.50 |
| 2003-04-04 | 152.44 |
| 2003-04-03 | 152.44 |
| 2003-04-02 | 149.50 |
| 2003-04-01 | 149.50 |
| 2003-03-31 | 149.50 |
| 2003-03-28 | 143.63 |
| 2003-03-27 | 139.23 |
| 2003-03-26 | 152.44 |
| 2003-03-25 | 158.31 |
| 2003-03-24 | 158.31 |
| 2003-03-21 | 155.37 |
| 2003-03-20 | 156.84 |
| 2003-03-19 | 152.44 |
| 2003-03-18 | 159.77 |
| 2003-03-17 | 178.85 |
| 2003-03-14 | 168.58 |
| 2003-03-13 | 177.39 |
| 2003-03-12 | 178.85 |
| 2003-03-11 | 186.19 |
| 2003-03-10 | 204.54 |
| 2003-03-07 | 215.54 |
| 2003-03-06 | 237.56 |
| 2003-03-05 | 237.56 |
| 2003-03-04 | 233.89 |
| 2003-03-03 | 237.56 |
| 2003-02-28 | 244.90 |
| 2003-02-27 | 244.90 |
| 2003-02-26 | 244.90 |
| 2003-02-25 | 244.90 |
| 2003-02-24 | 252.24 |
| 2003-02-21 | 255.90 |
| 2003-02-20 | 252.24 |
| 2003-02-19 | 255.90 |
| 2003-02-18 | 248.57 |
| 2003-02-17 | 244.90 |
| 2003-02-14 | 248.57 |
| 2003-02-13 | 244.90 |
| 2003-02-12 | 252.24 |
| 2003-02-11 | 255.90 |
| 2003-02-10 | 248.57 |
| 2003-02-07 | 255.90 |
| 2003-02-06 | 252.24 |
| 2003-02-05 | 237.56 |
| 2003-02-04 | 244.90 |
| 2003-01-30 | 230.22 |
| 2003-01-29 | 233.89 |
| 2003-01-28 | 233.89 |
| 2003-01-27 | 230.22 |
| 2003-01-24 | 244.90 |
| 2003-01-23 | 241.23 |
| 2003-01-22 | 244.90 |
| 2003-01-21 | 244.90 |
| 2003-01-20 | 241.23 |
| 2003-01-17 | 248.57 |
| 2003-01-16 | 248.57 |
| 2003-01-15 | 241.23 |
| 2003-01-14 | 233.89 |
| 2003-01-13 | 219.21 |
| 2003-01-10 | 222.88 |
| 2003-01-09 | 222.88 |
| 2003-01-08 | 215.54 |
| 2003-01-07 | 215.54 |
| 2003-01-06 | 208.21 |
| 2003-01-03 | 219.21 |
| 2003-01-02 | 222.88 |
| 2002-12-31 | 230.22 |
| 2002-12-30 | 230.22 |
| 2002-12-27 | 244.90 |
| 2002-12-24 | 230.22 |
| 2002-12-23 | 226.55 |
| 2002-12-20 | 244.90 |
| 2002-12-19 | 255.90 |
| 2002-12-18 | 233.89 |
| 2002-12-17 | 200.87 |
| 2002-12-16 | 197.20 |
| 2002-12-13 | 200.87 |
| 2002-12-12 | 215.54 |
| 2002-12-11 | 222.88 |
| 2002-12-10 | 226.55 |
| 2002-12-09 | 230.22 |
| 2002-12-06 | 230.22 |
| 2002-12-05 | 226.55 |
| 2002-12-04 | 226.55 |
| 2002-12-03 | 233.89 |
| 2002-12-02 | 233.89 |
| 2002-11-29 | 237.56 |
| 2002-11-28 | 237.56 |
| 2002-11-27 | 233.89 |
| 2002-11-26 | 237.56 |
| 2002-11-25 | 230.22 |
| 2002-11-22 | 248.57 |
| 2002-11-21 | 259.57 |
| 2002-11-20 | 274.25 |
| 2002-11-19 | 266.91 |
| 2002-11-18 | 266.91 |
| 2002-11-15 | 266.91 |
| 2002-11-14 | 277.92 |
| 2002-11-13 | 266.91 |
| 2002-11-12 | 266.91 |
| 2002-11-11 | 281.59 |
| 2002-11-08 | 281.59 |
| 2002-11-07 | 281.59 |
| 2002-11-06 | 266.91 |
| 2002-11-05 | 252.24 |
| 2002-11-04 | 252.24 |
| 2002-11-01 | 263.24 |
| 2002-10-31 | 274.25 |
| 2002-10-30 | 281.59 |
| 2002-10-29 | 281.59 |
| 2002-10-28 | 285.26 |
| 2002-10-25 | 296.26 |
| 2002-10-24 | 380.65 |
| 2002-10-23 | 358.64 |
| 2002-10-22 | 369.65 |
| 2002-10-21 | 354.97 |
| 2002-10-18 | 369.65 |
| 2002-10-17 | 362.31 |
| 2002-10-16 | 351.30 |
| 2002-10-15 | 362.31 |
| 2002-10-11 | 340.29 |
| 2002-10-10 | 347.63 |
| 2002-10-09 | 358.64 |
| 2002-10-08 | 351.30 |
| 2002-10-07 | 340.29 |
| 2002-10-04 | 354.97 |
| 2002-10-03 | 373.32 |
| 2002-10-02 | 340.29 |
| 2002-09-30 | 332.96 |
| 2002-09-27 | 325.62 |
| 2002-09-26 | 321.95 |
| 2002-09-25 | 303.60 |
| 2002-09-24 | 285.26 |
| 2002-09-23 | 296.26 |
| 2002-09-20 | 318.28 |
| 2002-09-19 | 354.97 |
| 2002-09-18 | 417.35 |
| 2002-09-17 | 428.35 |
| 2002-09-16 | 428.35 |
| 2002-09-13 | 439.36 |
| 2002-09-12 | 443.03 |
| 2002-09-11 | 443.03 |
| 2002-09-10 | 446.70 |
| 2002-09-09 | 450.37 |
| 2002-09-06 | 465.04 |
| 2002-09-05 | 465.04 |
| 2002-09-04 | 465.04 |
| 2002-09-03 | 472.38 |
| 2002-09-02 | 468.71 |
| 2002-08-30 | 468.71 |
| 2002-08-29 | 465.04 |
| 2002-08-28 | 461.37 |
| 2002-08-27 | 472.38 |
| 2002-08-26 | 472.38 |
| 2002-08-23 | 472.38 |
| 2002-08-22 | 468.71 |
| 2002-08-21 | 468.71 |
| 2002-08-20 | 465.04 |
| 2002-08-19 | 457.71 |
| 2002-08-16 | 461.37 |
| 2002-08-15 | 450.37 |
| 2002-08-14 | 450.37 |
| 2002-08-13 | 443.03 |
| 2002-08-12 | 454.04 |
| 2002-08-09 | 457.71 |
| 2002-08-08 | 443.03 |
| 2002-08-07 | 454.04 |
| 2002-08-06 | 443.03 |
| 2002-08-05 | 443.03 |
| 2002-08-02 | 450.37 |
| 2002-08-01 | 457.71 |
| 2002-07-31 | 457.71 |
| 2002-07-30 | 457.71 |
| 2002-07-29 | 428.35 |
| 2002-07-26 | 428.35 |
| 2002-07-25 | 428.35 |
| 2002-07-24 | 443.03 |
| 2002-07-23 | 457.71 |
| 2002-07-22 | 468.71 |
| 2002-07-19 | 479.72 |
| 2002-07-18 | 479.72 |
| 2002-07-17 | 487.06 |
| 2002-07-16 | 487.06 |
| 2002-07-15 | 494.40 |
| 2002-07-12 | 487.06 |
| 2002-07-11 | 487.06 |
| 2002-07-10 | 505.40 |
| 2002-07-09 | 501.74 |
| 2002-07-08 | 501.74 |
| 2002-07-05 | 501.74 |
| 2002-07-04 | 501.74 |
| 2002-07-03 | 501.74 |
| 2002-07-02 | 501.74 |
| 2002-06-28 | 505.40 |
| 2002-06-27 | 501.74 |
| 2002-06-26 | 494.40 |
| 2002-06-25 | 501.74 |
| 2002-06-24 | 501.74 |
| 2002-06-21 | 494.40 |
| 2002-06-20 | 501.74 |
| 2002-06-19 | 483.39 |
| 2002-06-18 | 512.74 |
| 2002-06-17 | 538.43 |
| 2002-06-14 | 553.10 |
| 2002-06-13 | 556.77 |
| 2002-06-12 | 524.48 |
| 2002-06-11 | 524.48 |
| 2002-06-10 | 520.89 |
| 2002-06-07 | 520.89 |
| 2002-06-06 | 517.31 |
| 2002-06-05 | 520.89 |
| 2002-06-04 | 531.66 |
| 2002-06-03 | 538.84 |
| 2002-05-31 | 542.43 |
| 2002-05-30 | 520.89 |
| 2002-05-29 | 488.59 |
| 2002-05-28 | 506.54 |
| 2002-05-27 | 517.31 |
| 2002-05-24 | 517.31 |
| 2002-05-23 | 510.13 |
| 2002-05-22 | 553.20 |
| 2002-05-21 | 567.55 |
| 2002-05-17 | 553.20 |
| 2002-05-16 | 581.91 |
| 2002-05-15 | 524.48 |
| 2002-05-14 | 449.12 |
| 2002-05-13 | 409.64 |
| 2002-05-10 | 373.75 |
| 2002-05-09 | 431.17 |
| 2002-05-08 | 427.58 |
| 2002-05-07 | 441.94 |
| 2002-05-06 | 452.70 |
| 2002-05-03 | 434.76 |
| 2002-05-02 | 406.05 |
| 2002-04-30 | 402.46 |
| 2002-04-29 | 406.05 |
| 2002-04-26 | 406.05 |
| 2002-04-25 | 409.64 |
| 2002-04-24 | 402.46 |
| 2002-04-23 | 395.28 |
| 2002-04-22 | 398.87 |
| 2002-04-19 | 388.10 |
| 2002-04-18 | 416.81 |
| 2002-04-17 | 420.40 |
| 2002-04-16 | 406.05 |
| 2002-04-15 | 413.23 |
| 2002-04-12 | 402.46 |
| 2002-04-11 | 409.64 |
| 2002-04-10 | 416.81 |
| 2002-04-09 | 406.05 |
| 2002-04-08 | 406.05 |
| 2002-04-04 | 420.40 |
| 2002-04-03 | 416.81 |
| 2002-04-02 | 409.64 |
| 2002-03-28 | 416.81 |
| 2002-03-27 | 416.81 |
| 2002-03-26 | 423.99 |
| 2002-03-25 | 423.99 |
| 2002-03-22 | 413.23 |
| 2002-03-21 | 384.51 |
| 2002-03-20 | 388.10 |
| 2002-03-19 | 373.75 |
| 2002-03-18 | 388.10 |
| 2002-03-15 | 366.57 |
| 2002-03-14 | 380.92 |
| 2002-03-13 | 380.92 |
| 2002-03-12 | 366.57 |
| 2002-03-11 | 355.80 |
| 2002-03-08 | 355.80 |
| 2002-03-07 | 323.50 |
| 2002-03-06 | 312.73 |
| 2002-03-05 | 309.14 |
| 2002-03-04 | 309.14 |
| 2002-03-01 | 323.50 |
| 2002-02-28 | 309.14 |
| 2002-02-27 | 294.79 |
| 2002-02-26 | 294.79 |
| 2002-02-25 | 301.97 |
| 2002-02-22 | 309.14 |
| 2002-02-21 | 323.50 |
| 2002-02-20 | 309.14 |
| 2002-02-19 | 305.56 |
| 2002-02-18 | 312.73 |
| 2002-02-15 | 309.14 |
| 2002-02-11 | 301.97 |
| 2002-02-08 | 312.73 |
| 2002-02-07 | 327.09 |
| 2002-02-06 | 316.32 |
| 2002-02-05 | 305.56 |
| 2002-02-04 | 298.38 |
| 2002-02-01 | 309.14 |
| 2002-01-31 | 309.14 |
| 2002-01-30 | 305.56 |
| 2002-01-29 | 309.14 |
| 2002-01-28 | 309.14 |
| 2002-01-25 | 305.56 |
| 2002-01-24 | 316.32 |
| 2002-01-23 | 319.91 |
| 2002-01-22 | 348.62 |
| 2002-01-21 | 327.09 |
| 2002-01-18 | 312.73 |
| 2002-01-17 | 287.61 |
| 2002-01-16 | 280.43 |
| 2002-01-15 | 301.97 |
| 2002-01-14 | 273.25 |
| 2002-01-11 | 266.08 |
| 2002-01-10 | 230.19 |
| 2002-01-09 | 223.01 |
| 2002-01-08 | 237.36 |
| 2002-01-07 | 240.95 |
| 2002-01-04 | 248.13 |
| 2002-01-03 | 244.54 |
| 2002-01-02 | 237.36 |
| 2001-12-31 | 219.42 |
| 2001-12-28 | 219.42 |
| 2001-12-27 | 226.60 |
| 2001-12-24 | 230.19 |
| 2001-12-21 | 230.19 |
| 2001-12-20 | 237.36 |
| 2001-12-19 | 230.19 |
| 2001-12-18 | 230.19 |
| 2001-12-17 | 240.95 |
| 2001-12-14 | 223.01 |
| 2001-12-13 | 223.01 |
| 2001-12-12 | 226.60 |
| 2001-12-11 | 237.36 |
| 2001-12-10 | 233.78 |
| 2001-12-07 | 212.24 |
| 2001-12-06 | 208.65 |
| 2001-12-05 | 208.65 |
| 2001-12-04 | 215.83 |
| 2001-12-03 | 212.24 |
| 2001-11-30 | 184.25 |
| 2001-11-29 | 168.46 |
| 2001-11-28 | 169.89 |
| 2001-11-27 | 168.46 |
| 2001-11-26 | 165.59 |
| 2001-11-23 | 164.15 |
| 2001-11-22 | 158.41 |
| 2001-11-21 | 158.41 |
| 2001-11-20 | 159.84 |
| 2001-11-19 | 159.84 |
| 2001-11-16 | 154.10 |
| 2001-11-15 | 149.79 |
| 2001-11-14 | 154.05 |
| 2001-11-13 | 155.47 |
| 2001-11-12 | 156.89 |
| 2001-11-09 | 139.86 |
| 2001-11-08 | 131.34 |
| 2001-11-07 | 129.92 |
| 2001-11-06 | 129.92 |
| 2001-11-05 | 135.60 |
| 2001-11-02 | 137.02 |
| 2001-11-01 | 137.02 |
| 2001-10-31 | 142.70 |
| 2001-10-30 | 121.41 |
| 2001-10-29 | 127.09 |
| 2001-10-26 | 141.28 |
| 2001-10-24 | 158.31 |
| 2001-10-23 | 183.86 |
| 2001-10-22 | 171.08 |
| 2001-10-19 | 166.82 |
| 2001-10-18 | 169.66 |
| 2001-10-17 | 173.92 |
| 2001-10-16 | 172.50 |
| 2001-10-15 | 169.66 |
| 2001-10-12 | 169.66 |
| 2001-10-11 | 179.60 |
| 2001-10-10 | 161.15 |
| 2001-10-09 | 152.63 |
| 2001-10-08 | 139.86 |
| 2001-10-05 | 145.54 |
| 2001-10-04 | 149.79 |
| 2001-10-03 | 142.70 |
| 2001-09-28 | 142.70 |
| 2001-09-27 | 142.70 |
| 2001-09-26 | 145.54 |
| 2001-09-25 | 145.54 |
| 2001-09-24 | 142.70 |
| 2001-09-21 | 142.70 |
| 2001-09-20 | 145.54 |
| 2001-09-19 | 151.21 |
| 2001-09-18 | 151.21 |
| 2001-09-17 | 139.86 |
| 2001-09-14 | 142.70 |
| 2001-09-13 | 141.28 |
| 2001-09-12 | 141.28 |
| 2001-09-11 | 154.05 |
| 2001-09-10 | 152.63 |
| 2001-09-07 | 155.47 |
| 2001-09-06 | 152.63 |
| 2001-09-05 | 152.63 |
| 2001-09-04 | 155.47 |
| 2001-09-03 | 154.05 |
| 2001-08-31 | 155.47 |
| 2001-08-30 | 156.89 |
| 2001-08-29 | 152.63 |
| 2001-08-28 | 152.63 |
| 2001-08-27 | 152.63 |
| 2001-08-24 | 151.21 |
| 2001-08-23 | 151.21 |
| 2001-08-22 | 151.21 |
| 2001-08-21 | 152.63 |
| 2001-08-20 | 149.79 |
| 2001-08-17 | 149.79 |
| 2001-08-16 | 151.21 |
| 2001-08-15 | 149.79 |
| 2001-08-14 | 152.63 |
| 2001-08-13 | 146.95 |
| 2001-08-10 | 137.02 |
| 2001-08-09 | 127.09 |
| 2001-08-08 | 128.50 |
| 2001-08-07 | 127.09 |
| 2001-08-06 | 125.67 |
| 2001-08-03 | 125.67 |
| 2001-08-02 | 125.67 |
| 2001-08-01 | 125.67 |
| 2001-07-31 | 127.09 |
| 2001-07-30 | 127.09 |
| 2001-07-27 | 127.09 |
| 2001-07-26 | 127.09 |
| 2001-07-24 | 128.50 |
| 2001-07-23 | 127.09 |
| 2001-07-20 | 127.09 |
| 2001-07-19 | 119.99 |
| 2001-07-18 | 119.99 |
| 2001-07-17 | 119.99 |
| 2001-07-16 | 122.83 |
| 2001-07-13 | 127.09 |
| 2001-07-12 | 127.09 |
| 2001-07-11 | 121.41 |
| 2001-07-10 | 121.41 |
| 2001-07-09 | 125.67 |
| 2001-07-05 | 127.09 |
| 2001-07-04 | 127.09 |
| 2001-07-03 | 121.41 |
| 2001-06-29 | 121.41 |
| 2001-06-28 | 122.83 |
| 2001-06-27 | 125.67 |
| 2001-06-26 | 127.09 |
| 2001-06-22 | 121.41 |
| 2001-06-21 | 127.09 |
| 2001-06-20 | 115.73 |
| 2001-06-19 | 118.57 |
| 2001-06-18 | 121.41 |
| 2001-06-15 | 110.05 |
| 2001-06-14 | 115.73 |
| 2001-06-13 | 115.73 |
| 2001-06-12 | 113.12 |
| 2001-06-11 | 109.19 |
| 2001-06-08 | 109.19 |
| 2001-06-07 | 109.19 |
| 2001-06-06 | 106.58 |
| 2001-06-05 | 105.27 |
| 2001-06-04 | 102.66 |
| 2001-06-01 | 109.19 |
| 2001-05-31 | 111.81 |
| 2001-05-30 | 113.12 |
| 2001-05-29 | 115.73 |
| 2001-05-28 | 114.42 |
| 2001-05-25 | 111.81 |
| 2001-05-24 | 107.89 |
| 2001-05-23 | 109.19 |
| 2001-05-22 | 109.19 |
| 2001-05-21 | 114.42 |
| 2001-05-18 | 94.81 |
| 2001-05-17 | 25.52 |
| 2001-05-16 | 25.52 |
| 2001-05-15 | 25.52 |
| 2001-05-14 | 21.59 |
| 2001-05-11 | 17.67 |
| 2001-05-10 | 17.67 |
| 2001-05-09 | 17.67 |
| 2001-05-08 | 17.67 |
| 2001-05-07 | 15.06 |
| 2001-05-04 | 17.67 |
| 2001-05-03 | 21.59 |
| 2001-05-02 | 21.59 |
| 2001-04-27 | 24.21 |
| 2001-04-26 | 11.13 |
| 2001-04-25 | 21.59 |
| 2001-04-24 | 22.90 |
| 2001-04-23 | 25.52 |
| 2001-04-20 | 25.52 |
| 2001-04-19 | 25.52 |
| 2001-04-18 | 26.82 |
| 2001-04-17 | 20.29 |
| 2001-04-12 | 26.82 |
| 2001-04-11 | 26.82 |
| 2001-04-10 | 26.82 |
| 2001-04-09 | 26.82 |
| 2001-04-06 | 26.82 |
| 2001-04-04 | 26.82 |
| 2001-04-03 | 28.13 |
| 2001-04-02 | 28.13 |
| 2001-03-30 | 28.13 |
| 2001-03-29 | 28.13 |
| 2001-03-28 | 32.05 |
| 2001-03-27 | 28.13 |
| 2001-03-26 | 20.29 |
| 2001-03-23 | 24.21 |
| 2001-03-22 | 24.21 |
| 2001-03-21 | 16.36 |
| 2001-03-20 | 29.44 |
| 2001-03-19 | 16.36 |
| 2001-03-16 | 4.60 |
| 2001-03-15 | 5.90 |
| 2001-03-14 | 11.13 |
| 2001-03-13 | 11.13 |
| 2001-03-12 | 11.13 |
| 2001-03-09 | 9.83 |
| 2001-03-08 | 8.52 |
| 2001-03-07 | 0.67 |
| 2001-03-06 | -1.94 |
| 2001-03-05 | 4.60 |
| 2001-03-02 | 1.98 |
| 2001-03-01 | 4.60 |
| 2001-02-28 | 4.60 |
| 2001-02-27 | 4.60 |
| 2001-02-26 | 4.60 |
| 2001-02-23 | 4.60 |
| 2001-02-22 | 5.90 |
| 2001-02-21 | 0.67 |
| 2001-02-20 | 5.90 |
| 2001-02-19 | 5.90 |
| 2001-02-16 | 4.60 |
| 2001-02-15 | 4.60 |
| 2001-02-14 | 4.60 |
| 2001-02-13 | 7.21 |
| 2001-02-12 | 8.52 |
| 2001-02-09 | 8.52 |
| 2001-02-08 | 8.52 |
| 2001-02-07 | 11.13 |
| 2001-02-06 | 8.52 |
| 2001-02-05 | 4.60 |
| 2001-02-02 | 0.67 |
| 2001-02-01 | 0.67 |
| 2001-01-31 | 0.67 |
| 2001-01-30 | 0.67 |
| 2001-01-29 | 0.67 |
| 2001-01-23 | 1.98 |
| 2001-01-22 | 1.98 |
| 2001-01-19 | 1.98 |
| 2001-01-18 | 1.98 |
| 2001-01-17 | 1.98 |
| 2001-01-16 | 4.60 |
| 2001-01-15 | 4.60 |
| 2001-01-12 | 4.60 |
| 2001-01-11 | 4.60 |
| 2001-01-10 | 4.60 |
| 2001-01-09 | 4.60 |
| 2001-01-08 | 4.60 |
| 2001-01-05 | 4.60 |
| 2001-01-04 | 4.60 |
| 2001-01-03 | 1.98 |
| 2001-01-02 | 1.98 |
| 2000-12-29 | 1.98 |
| 2000-12-28 | 8.52 |
| 2000-12-27 | 11.13 |
| 2000-12-22 | 13.75 |
| 2000-12-21 | 13.75 |
| 2000-12-20 | 13.75 |
| 2000-12-19 | 13.75 |
| 2000-12-18 | 13.75 |
| 2000-12-15 | 15.06 |
| 2000-12-14 | 15.06 |
| 2000-12-13 | 15.06 |
| 2000-12-12 | 15.06 |
| 2000-12-11 | 15.06 |
| 2000-12-08 | 15.06 |
| 2000-12-07 | 15.06 |
| 2000-12-06 | 15.06 |
| 2000-12-05 | 15.06 |
| 2000-12-04 | 17.67 |
| 2000-12-01 | 17.67 |
| 2000-11-30 | 15.06 |
| 2000-11-29 | 17.67 |
| 2000-11-28 | 18.98 |
| 2000-11-27 | 18.98 |
| 2000-11-24 | 18.98 |
| 2000-11-23 | 18.98 |
| 2000-11-22 | 18.98 |
| 2000-11-21 | 18.98 |
| 2000-11-20 | 18.98 |
| 2000-11-17 | 18.98 |
| 2000-11-16 | 18.98 |
| 2000-11-15 | 18.98 |
| 2000-11-14 | 11.22 |
| 2000-11-13 | 11.22 |
| 2000-11-10 | 11.22 |
| 2000-11-09 | 11.22 |
| 2000-11-08 | 11.22 |
| 2000-11-07 | 11.22 |
| 2000-11-06 | 9.93 |
| 2000-11-03 | 9.93 |
| 2000-11-02 | 9.93 |
| 2000-11-01 | 8.63 |
| 2000-10-31 | 9.93 |
| 2000-10-30 | 9.93 |
| 2000-10-27 | 9.93 |
| 2000-10-26 | 9.93 |
| 2000-10-25 | 9.93 |
| 2000-10-24 | 9.93 |
| 2000-10-23 | 8.63 |
| 2000-10-20 | 8.63 |
| 2000-10-19 | 8.63 |
| 2000-10-18 | 8.63 |
| 2000-10-17 | 8.63 |
| 2000-10-16 | 8.63 |
| 2000-10-13 | 8.63 |
| 2000-10-12 | 11.22 |
| 2000-10-11 | 13.81 |
| 2000-10-10 | 12.51 |
| 2000-10-09 | 12.51 |
| 2000-10-05 | 16.39 |
| 2000-10-04 | 16.39 |
| 2000-10-03 | 16.39 |
| 2000-09-29 | 16.39 |
| 2000-09-28 | 16.39 |
| 2000-09-27 | 16.39 |
| 2000-09-26 | 16.39 |
| 2000-09-25 | 16.39 |
| 2000-09-22 | 21.57 |
| 2000-09-21 | 21.57 |
| 2000-09-20 | 21.57 |
| 2000-09-19 | 21.57 |
| 2000-09-18 | 21.57 |
| 2000-09-15 | 22.86 |
| 2000-09-14 | 22.86 |
| 2000-09-12 | 22.86 |
| 2000-09-11 | 22.86 |
| 2000-09-08 | 25.45 |
| 2000-09-07 | 18.98 |
| 2000-09-06 | 18.98 |
| 2000-09-05 | 18.98 |
| 2000-09-04 | 18.98 |
| 2000-09-01 | 18.98 |
| 2000-08-31 | 16.39 |
| 2000-08-30 | 16.39 |
| 2000-08-29 | 16.39 |
| 2000-08-28 | 16.39 |
| 2000-08-25 | 16.39 |
| 2000-08-24 | 20.27 |
| 2000-08-23 | 20.27 |
| 2000-08-22 | 20.27 |
| 2000-08-21 | 20.27 |
| 2000-08-18 | 20.27 |
| 2000-08-17 | 20.27 |
| 2000-08-16 | 20.27 |
| 2000-08-15 | 20.27 |
| 2000-08-14 | 20.27 |
| 2000-08-11 | 20.27 |
| 2000-08-10 | 20.27 |
| 2000-08-09 | 20.27 |
| 2000-08-08 | 20.27 |
| 2000-08-07 | 20.27 |
| 2000-08-04 | 17.69 |
| 2000-08-03 | 16.39 |
| 2000-08-02 | 20.27 |
| 2000-08-01 | 20.27 |
| 2000-07-31 | 16.39 |
| 2000-07-28 | 16.39 |
| 2000-07-27 | 16.39 |
| 2000-07-26 | 16.39 |
| 2000-07-25 | 18.98 |
| 2000-07-24 | 20.27 |
| 2000-07-21 | 18.98 |
| 2000-07-20 | 18.98 |
| 2000-07-19 | 18.98 |
| 2000-07-18 | 16.39 |
| 2000-07-17 | 16.39 |
| 2000-07-14 | 16.39 |
| 2000-07-13 | 16.39 |
| 2000-07-12 | 18.98 |
| 2000-07-11 | 18.98 |
| 2000-07-10 | 17.69 |
| 2000-07-07 | 16.39 |
| 2000-07-06 | 13.81 |
| 2000-07-05 | 13.81 |
| 2000-07-04 | 13.81 |
| 2000-07-03 | 11.22 |
| 2000-06-30 | 11.22 |
| 2000-06-29 | 11.22 |
| 2000-06-28 | 11.22 |
| 2000-06-27 | 7.34 |
| 2000-06-26 | 6.05 |
| 2000-06-23 | 6.05 |
| 2000-06-22 | 4.75 |
| 2000-06-21 | 4.75 |
| 2000-06-20 | 3.46 |
| 2000-06-19 | 3.46 |
| 2000-06-16 | 3.46 |
| 2000-06-15 | 3.46 |
| 2000-06-14 | 3.46 |
| 2000-06-13 | 2.17 |
| 2000-06-12 | 2.17 |
| 2000-06-09 | 2.17 |
| 2000-06-08 | 2.17 |
| 2000-06-07 | -1.71 |
| 2000-06-05 | -1.71 |
| 2000-06-02 | -1.71 |
| 2000-06-01 | -1.71 |
| 2000-05-31 | -5.40 |
| 2000-05-30 | -5.40 |
| 2000-05-29 | -4.17 |
| 2000-05-26 | -4.17 |
| 2000-05-25 | -4.17 |
| 2000-05-24 | -4.17 |
| 2000-05-23 | -1.71 |
| 2000-05-22 | -1.71 |
| 2000-05-19 | -1.71 |
| 2000-05-18 | -5.40 |
| 2000-05-17 | -5.40 |
| 2000-05-16 | -5.40 |
| 2000-05-15 | -4.17 |
| 2000-05-12 | -10.31 |
| 2000-05-10 | -14.00 |
| 2000-05-09 | -20.14 |
| 2000-05-08 | -20.14 |
| 2000-05-05 | -20.14 |
| 2000-05-04 | -20.14 |
| 2000-05-03 | -15.23 |
| 2000-05-02 | -15.23 |
| 2000-04-28 | -15.23 |
| 2000-04-27 | -26.28 |
| 2000-04-26 | -26.28 |
| 2000-04-25 | -21.37 |
| 2000-04-20 | -21.37 |
| 2000-04-19 | -20.14 |
| 2000-04-18 | -20.14 |
| 2000-04-17 | -20.14 |
| 2000-04-14 | -20.14 |
| 2000-04-13 | -18.91 |
| 2000-04-12 | -23.83 |
| 2000-04-11 | -23.83 |
| 2000-04-10 | -23.83 |
| 2000-04-07 | -23.83 |
| 2000-04-06 | -20.14 |
| 2000-04-05 | -20.14 |
| 2000-04-03 | -20.14 |
| 2000-03-31 | -20.14 |
| 2000-03-30 | -26.28 |
| 2000-03-29 | -21.37 |
| 2000-03-28 | -18.91 |
| 2000-03-27 | -18.91 |
| 2000-03-24 | -22.60 |
| 2000-03-23 | -22.60 |
| 2000-03-22 | -21.37 |
| 2000-03-21 | -21.37 |
| 2000-03-20 | -20.14 |
| 2000-03-17 | -20.14 |
| 2000-03-16 | -20.14 |
| 2000-03-15 | -22.60 |
| 2000-03-14 | -23.83 |
| 2000-03-13 | -23.83 |
| 2000-03-10 | -23.83 |
| 2000-03-09 | -23.83 |
| 2000-03-08 | -23.83 |
| 2000-03-07 | -23.83 |
| 2000-03-06 | -23.83 |
| 2000-03-03 | -23.83 |
| 2000-03-02 | -23.83 |
| 2000-03-01 | -25.06 |
| 2000-02-29 | -25.06 |
| 2000-02-28 | -27.51 |
| 2000-02-25 | -18.91 |
| 2000-02-24 | -17.68 |
| 2000-02-23 | -20.14 |
| 2000-02-22 | -21.37 |
| 2000-02-21 | -16.46 |
| 2000-02-18 | -18.91 |
| 2000-02-17 | -20.14 |
| 2000-02-16 | -17.68 |
| 2000-02-15 | -17.68 |
| 2000-02-14 | -17.68 |
| 2000-02-11 | -22.60 |
| 2000-02-10 | -22.60 |
| 2000-02-09 | -22.60 |
| 2000-02-08 | -23.83 |
| 2000-02-03 | -21.37 |
| 2000-02-02 | -17.68 |
| 2000-02-01 | -22.60 |
| 2000-01-31 | -25.06 |
| 2000-01-28 | -25.06 |
| 2000-01-27 | -22.60 |
| 2000-01-26 | -22.60 |
| 2000-01-25 | -22.60 |
| 2000-01-24 | -21.37 |
| 2000-01-21 | -21.37 |
| 2000-01-20 | -21.37 |
| 2000-01-19 | -21.37 |
| 2000-01-18 | -23.83 |
| 2000-01-17 | -26.28 |
| 2000-01-14 | -25.06 |
| 2000-01-13 | -21.37 |
| 2000-01-12 | -16.46 |
| 2000-01-11 | -15.23 |
| 2000-01-10 | -17.68 |
| 2000-01-07 | -16.46 |
| 2000-01-06 | -20.14 |
| 2000-01-05 | -20.14 |
| 2000-01-04 | -20.14 |
| 2000-01-03 | -20.14 |
| 1999-12-30 | -23.83 |
| 1999-12-29 | -23.83 |
| 1999-12-28 | -23.83 |
| 1999-12-24 | -25.06 |
| 1999-12-23 | -25.06 |
| 1999-12-22 | -26.28 |
| 1999-12-21 | -26.28 |
| 1999-12-20 | -26.28 |
| 1999-12-17 | -27.51 |
| 1999-12-16 | -27.51 |
| 1999-12-15 | -27.51 |
| 1999-12-14 | -27.51 |
| 1999-12-13 | -27.51 |
| 1999-12-10 | -27.51 |
| 1999-12-09 | -27.51 |
| 1999-12-08 | -27.51 |
| 1999-12-07 | -27.51 |
| 1999-12-06 | -27.51 |
| 1999-12-03 | -26.28 |
| 1999-12-02 | -26.28 |
| 1999-12-01 | -26.28 |
| 1999-11-30 | -26.28 |
| 1999-11-29 | -25.06 |
| 1999-11-26 | -25.06 |
| 1999-11-25 | -25.06 |
| 1999-11-24 | -25.06 |
| 1999-11-23 | -25.06 |
| 1999-11-22 | -25.06 |
| 1999-11-19 | -21.37 |
| 1999-11-18 | -21.37 |
| 1999-11-17 | -26.28 |
| 1999-11-16 | -26.28 |
| 1999-11-15 | -25.06 |
| 1999-11-12 | -25.06 |
| 1999-11-11 | -26.28 |
| 1999-11-10 | -21.37 |
| 1999-11-09 | -21.37 |
| 1999-11-08 | -21.37 |
| 1999-11-05 | -17.68 |
| 1999-11-04 | -26.28 |
| 1999-11-03 | -25.06 |
| 1999-11-02 | -25.06 |
| 1999-11-01 | -25.06 |
| 1999-10-29 | -22.60 |
| 1999-10-28 | -22.60 |
| 1999-10-27 | -22.60 |
| 1999-10-26 | -22.60 |
| 1999-10-25 | -12.77 |
| 1999-10-22 | -12.77 |
| 1999-10-21 | -12.77 |
| 1999-10-20 | -12.77 |
| 1999-10-19 | -12.77 |
| 1999-10-15 | -12.77 |
| 1999-10-14 | -10.31 |
| 1999-10-13 | -10.31 |
| 1999-10-12 | -10.31 |
| 1999-10-11 | -10.31 |
| 1999-10-08 | -10.31 |
| 1999-10-07 | -10.31 |
| 1999-10-06 | -10.31 |
| 1999-10-05 | -10.31 |
| 1999-10-04 | -10.31 |
| 1999-09-30 | -10.31 |
| 1999-09-29 | -10.31 |
| 1999-09-28 | -10.31 |
| 1999-09-27 | -10.31 |
| 1999-09-24 | -10.31 |
| 1999-09-23 | -10.31 |
| 1999-09-22 | -10.31 |
| 1999-09-21 | -10.31 |
| 1999-09-20 | -10.31 |
| 1999-09-17 | -10.31 |
| 1999-09-15 | -7.86 |
| 1999-09-14 | -7.86 |
| 1999-09-13 | -5.40 |
| 1999-09-10 | -4.17 |
| 1999-09-09 | -4.17 |
| 1999-09-08 | -4.17 |
| 1999-09-07 | -4.17 |
| 1999-09-06 | 5.66 |
| 1999-09-03 | 5.66 |
| 1999-09-02 | 6.89 |
| 1999-09-01 | 6.89 |
| 1999-08-31 | 6.89 |
| 1999-08-30 | 6.89 |
| 1999-08-27 | 6.89 |
| 1999-08-26 | 8.12 |
| 1999-08-25 | 8.12 |
| 1999-08-24 | 8.12 |
| 1999-08-23 | 8.12 |
| 1999-08-20 | 8.12 |
| 1999-08-19 | 8.12 |
| 1999-08-18 | 8.12 |
| 1999-08-17 | 8.12 |
| 1999-08-16 | 8.12 |
| 1999-08-13 | 8.12 |
| 1999-08-12 | 8.12 |
| 1999-08-11 | 8.12 |
| 1999-08-10 | 10.57 |
| 1999-08-09 | 10.57 |
| 1999-08-06 | 10.57 |
| 1999-08-05 | 10.57 |
| 1999-08-04 | 10.57 |
| 1999-08-03 | 10.57 |
| 1999-08-02 | 10.57 |
| 1999-07-30 | 10.57 |
| 1999-07-29 | 10.57 |
| 1999-07-28 | 10.57 |
| 1999-07-27 | 10.57 |
| 1999-07-26 | 10.57 |
| 1999-07-23 | 10.57 |
| 1999-07-22 | 10.57 |
| 1999-07-21 | 10.57 |
| 1999-07-20 | 10.57 |
| 1999-07-19 | 10.57 |
| 1999-07-16 | 10.57 |
| 1999-07-15 | 10.57 |
| 1999-07-14 | 10.57 |
| 1999-07-13 | 10.57 |
| 1999-07-12 | 9.34 |
| 1999-07-09 | 9.34 |
| 1999-07-08 | 9.34 |
| 1999-07-07 | 9.34 |
| 1999-07-06 | 10.57 |
| 1999-07-05 | -0.48 |
| 1999-07-02 | -0.48 |
| 1999-06-30 | -1.71 |
| 1999-06-29 | 1.97 |
| 1999-06-28 | 1.97 |
| 1999-06-25 | 1.97 |
| 1999-06-24 | 1.97 |
| 1999-06-23 | 1.97 |
| 1999-06-22 | 0.74 |
| 1999-06-21 | -1.71 |
| 1999-06-17 | -1.71 |
| 1999-06-16 | -1.71 |
| 1999-06-15 | -1.71 |
| 1999-06-14 | -2.94 |
| 1999-06-11 | -2.94 |
| 1999-06-10 | -4.17 |
| 1999-06-09 | -1.71 |
| 1999-06-08 | -0.48 |
| 1999-06-07 | 9.34 |
| 1999-06-04 | 10.57 |
| 1999-06-03 | 10.57 |
| 1999-06-02 | 10.57 |
| 1999-06-01 | 10.57 |
| 1999-05-31 | 10.57 |
| 1999-05-28 | 13.03 |
| 1999-05-27 | 16.72 |
| 1999-05-26 | 16.72 |
| 1999-05-25 | 16.72 |
| 1999-05-24 | 21.63 |
| 1999-05-21 | 21.63 |
| 1999-05-20 | 21.63 |
| 1999-05-19 | 21.63 |
| 1999-05-18 | 21.63 |
| 1999-05-17 | 22.86 |
| 1999-05-14 | 25.32 |
| 1999-05-13 | 25.32 |
| 1999-05-12 | 29.00 |
| 1999-05-11 | 29.00 |
| 1999-05-10 | 29.00 |
| 1999-05-07 | 29.00 |
| 1999-05-06 | 29.00 |
| 1999-05-05 | 25.32 |
| 1999-05-04 | 21.63 |
| 1999-05-03 | 21.63 |
| 1999-04-30 | 21.63 |
| 1999-04-29 | 22.86 |
| 1999-04-28 | 21.63 |
| 1999-04-27 | 21.63 |
| 1999-04-26 | 19.17 |
| 1999-04-23 | 17.94 |
| 1999-04-22 | 15.49 |
| 1999-04-21 | 16.72 |
| 1999-04-20 | 16.72 |
| 1999-04-19 | 16.72 |
| 1999-04-16 | 16.72 |
| 1999-04-15 | -7.86 |
| 1999-04-14 | -7.86 |
| 1999-04-13 | -7.86 |
| 1999-04-12 | -7.86 |
| 1999-04-09 | -7.86 |
| 1999-04-08 | -7.86 |
| 1999-04-07 | -6.63 |
| 1999-04-01 | -10.31 |
| 1999-03-31 | -10.31 |
| 1999-03-30 | -14.00 |
| 1999-03-29 | -14.00 |
| 1999-03-26 | -20.14 |
| 1999-03-25 | -18.91 |
| 1999-03-24 | -20.14 |
| 1999-03-23 | -20.14 |
| 1999-03-22 | -20.14 |
| 1999-03-19 | -20.14 |
| 1999-03-18 | -26.28 |
| 1999-03-17 | -26.28 |
| 1999-03-16 | -26.28 |
| 1999-03-15 | -29.97 |
| 1999-03-12 | -29.97 |
| 1999-03-11 | -32.43 |
| 1999-03-10 | -34.88 |
| 1999-03-09 | -34.88 |
| 1999-03-08 | -34.88 |
| 1999-03-05 | -34.88 |
| 1999-03-04 | -34.88 |
| 1999-03-03 | -36.11 |
| 1999-03-02 | -38.57 |
| 1999-03-01 | -38.57 |
| 1999-02-26 | -39.80 |
| 1999-02-25 | -39.80 |
| 1999-02-24 | -41.03 |
| 1999-02-23 | -41.03 |
| 1999-02-22 | -37.34 |
| 1999-02-19 | -37.34 |
| 1999-02-15 | -37.34 |
| 1999-02-12 | -37.34 |
| 1999-02-11 | -37.34 |
| 1999-02-10 | -32.43 |
| 1999-02-09 | -32.43 |
| 1999-02-08 | -32.43 |
| 1999-02-05 | -32.43 |
| 1999-02-04 | -32.43 |
| 1999-02-03 | -32.43 |
| 1999-02-02 | -32.43 |
| 1999-02-01 | -32.43 |
| 1999-01-29 | -32.43 |
| 1999-01-28 | -32.43 |
| 1999-01-27 | -27.51 |
| 1999-01-26 | -26.28 |
| 1999-01-25 | -26.28 |
| 1999-01-22 | -26.28 |
| 1999-01-21 | -26.28 |
| 1999-01-20 | -23.83 |
| 1999-01-19 | -23.83 |
| 1999-01-18 | -23.83 |
| 1999-01-15 | -23.83 |
| 1999-01-14 | -23.83 |
| 1999-01-13 | -23.83 |
| 1999-01-12 | -23.83 |
| 1999-01-11 | -23.83 |
| 1999-01-08 | -23.83 |
| 1999-01-07 | -22.60 |
| 1999-01-06 | -22.60 |
| 1999-01-05 | -20.14 |
| 1999-01-04 | -20.14 |
| 1998-12-31 | -20.14 |
| 1998-12-30 | -27.51 |
| 1998-12-29 | -27.51 |
| 1998-12-28 | -27.51 |
| 1998-12-24 | -27.51 |
| 1998-12-23 | -27.51 |
| 1998-12-22 | -27.51 |
| 1998-12-21 | -27.51 |
| 1998-12-18 | -27.51 |
| 1998-12-17 | -23.83 |
| 1998-12-16 | -20.14 |
| 1998-12-15 | -27.51 |
| 1998-12-14 | -27.51 |
| 1998-12-11 | -9.08 |
| 1998-12-10 | -10.31 |
| 1998-12-09 | -10.31 |
| 1998-12-08 | -10.31 |
| 1998-12-07 | -10.31 |
| 1998-12-04 | -16.46 |
| 1998-12-03 | -16.46 |
| 1998-12-02 | -16.46 |
| 1998-12-01 | -16.46 |
| 1998-11-30 | -9.08 |
| 1998-11-27 | -11.54 |
| 1998-11-26 | -11.54 |
| 1998-11-25 | -11.54 |
| 1998-11-24 | -14.00 |
| 1998-11-23 | -16.46 |
| 1998-11-20 | -14.00 |
| 1998-11-19 | -14.00 |
| 1998-11-18 | -14.00 |
| 1998-11-17 | -14.00 |
| 1998-11-16 | -14.00 |
| 1998-11-13 | -14.00 |
| 1998-11-12 | -14.00 |
| 1998-11-11 | -14.00 |
| 1998-11-10 | -10.31 |
| 1998-11-09 | -14.00 |
| 1998-11-06 | -11.54 |
| 1998-11-05 | -11.54 |
| 1998-11-04 | -10.31 |
| 1998-11-03 | -10.31 |
| 1998-11-02 | -10.31 |
| 1998-10-30 | -7.86 |
| 1998-10-29 | -9.08 |
| 1998-10-27 | -9.08 |
| 1998-10-26 | -9.08 |
| 1998-10-23 | -9.08 |
| 1998-10-22 | -9.08 |
| 1998-10-21 | -9.08 |
| 1998-10-20 | -9.08 |
| 1998-10-19 | -7.86 |
| 1998-10-16 | -7.86 |
| 1998-10-15 | -7.86 |
| 1998-10-14 | -7.86 |
| 1998-10-13 | -7.86 |
| 1998-10-12 | -7.86 |
| 1998-10-09 | -7.86 |
| 1998-10-08 | -7.86 |
| 1998-10-07 | -7.86 |
| 1998-10-05 | -7.86 |
| 1998-09-30 | -7.86 |
| 1998-09-29 | -7.86 |
| 1998-09-28 | -7.86 |
| 1998-09-25 | -7.86 |
| 1998-09-24 | -7.86 |
| 1998-09-23 | -10.31 |
| 1998-09-22 | -10.31 |
| 1998-09-21 | -10.31 |
| 1998-09-18 | -10.31 |
| 1998-09-17 | -10.31 |
| 1998-09-16 | -10.31 |
| 1998-09-15 | -10.31 |
| 1998-09-14 | -10.31 |
| 1998-09-11 | -10.31 |
| 1998-09-10 | -10.31 |
| 1998-09-09 | -7.86 |
| 1998-09-08 | -7.86 |
| 1998-09-07 | -7.86 |
| 1998-09-04 | -7.86 |
| 1998-09-03 | -7.86 |
| 1998-09-02 | -7.86 |
| 1998-09-01 | -7.86 |
| 1998-08-31 | -7.86 |
| 1998-08-28 | -1.71 |
| 1998-08-27 | 11.80 |
| 1998-08-26 | 16.72 |
| 1998-08-25 | 16.72 |
| 1998-08-24 | 17.94 |
| 1998-08-21 | 17.94 |
| 1998-08-20 | 17.94 |
| 1998-08-19 | 17.94 |
| 1998-08-18 | 15.49 |
| 1998-08-14 | 15.49 |
| 1998-08-13 | 15.49 |
| 1998-08-12 | 20.40 |
| 1998-08-11 | 25.32 |
| 1998-08-10 | 25.32 |
| 1998-08-07 | 25.32 |
| 1998-08-06 | 25.32 |
| 1998-08-05 | 25.32 |
| 1998-08-04 | 35.14 |
| 1998-08-03 | 40.06 |
| 1998-07-31 | 40.06 |
| 1998-07-30 | 40.06 |
| 1998-07-29 | 40.06 |
| 1998-07-28 | 40.06 |
| 1998-07-27 | 40.06 |
| 1998-07-24 | 40.06 |
| 1998-07-23 | 40.06 |
| 1998-07-22 | 40.06 |
| 1998-07-21 | 40.06 |
| 1998-07-20 | 40.06 |
| 1998-07-17 | 40.06 |
| 1998-07-16 | 40.06 |
| 1998-07-15 | 40.06 |
| 1998-07-14 | 40.06 |
| 1998-07-13 | 40.06 |
| 1998-07-10 | 40.06 |
| 1998-07-09 | 41.29 |
| 1998-07-08 | 40.06 |
| 1998-07-07 | 40.06 |
| 1998-07-06 | 40.06 |
| 1998-07-03 | 41.29 |
| 1998-07-02 | 35.14 |
| 1998-06-30 | 29.00 |
| 1998-06-29 | 29.00 |
| 1998-06-26 | 29.00 |
| 1998-06-25 | 29.00 |
| 1998-06-24 | 29.00 |
| 1998-06-23 | 29.00 |
| 1998-06-22 | 29.00 |
| 1998-06-19 | 29.00 |
| 1998-06-18 | 36.37 |
| 1998-06-17 | 36.37 |
| 1998-06-16 | 36.37 |
| 1998-06-15 | 36.37 |
| 1998-06-12 | 36.37 |
| 1998-06-11 | 36.37 |
| 1998-06-10 | 36.37 |
| 1998-06-09 | 38.83 |
| 1998-06-08 | 38.83 |
| 1998-06-05 | 38.83 |
| 1998-06-04 | 38.83 |
| 1998-06-03 | 38.83 |
| 1998-06-02 | 38.83 |
| 1998-06-01 | 38.83 |
| 1998-05-29 | 38.83 |
| 1998-05-28 | 38.83 |
| 1998-05-27 | 38.83 |
| 1998-05-26 | 38.83 |
| 1998-05-25 | 41.14 |
| 1998-05-22 | 41.14 |
| 1998-05-21 | 41.14 |
| 1998-05-20 | 41.14 |
| 1998-05-19 | 38.83 |
| 1998-05-18 | 38.83 |
| 1998-05-15 | 38.83 |
| 1998-05-14 | 38.83 |
| 1998-05-13 | 44.61 |
| 1998-05-12 | 44.61 |
| 1998-05-11 | 44.61 |
| 1998-05-08 | 44.61 |
| 1998-05-07 | 44.61 |
| 1998-05-06 | 55.03 |
| 1998-05-05 | 59.65 |
| 1998-05-04 | 59.65 |
| 1998-05-01 | 59.65 |
| 1998-04-30 | 61.97 |
| 1998-04-29 | 73.54 |
| 1998-04-28 | 73.54 |
| 1998-04-27 | 73.54 |
| 1998-04-24 | 73.54 |
| 1998-04-23 | 73.54 |
| 1998-04-22 | 73.54 |
| 1998-04-21 | 73.54 |
| 1998-04-20 | 73.54 |
| 1998-04-17 | 73.54 |
| 1998-04-16 | 73.54 |
| 1998-04-15 | 73.54 |
| 1998-04-14 | 73.54 |
| 1998-04-09 | 73.54 |
| 1998-04-08 | 78.17 |
| 1998-04-07 | 78.17 |
| 1998-04-03 | 78.17 |
| 1998-04-02 | 78.17 |
| 1998-04-01 | 73.54 |
| 1998-03-31 | 71.22 |
| 1998-03-30 | 71.22 |
| 1998-03-27 | 71.22 |
| 1998-03-26 | 71.22 |
| 1998-03-25 | 67.75 |
| 1998-03-24 | 67.75 |
| 1998-03-23 | 71.22 |
| 1998-03-20 | 71.22 |
| 1998-03-19 | 71.22 |
| 1998-03-18 | 71.22 |
| 1998-03-17 | 71.22 |
| 1998-03-16 | 71.22 |
| 1998-03-13 | 71.22 |
| 1998-03-12 | 72.38 |
| 1998-03-11 | 72.38 |
| 1998-03-10 | 72.38 |
| 1998-03-09 | 72.38 |
| 1998-03-06 | 71.22 |
| 1998-03-05 | 73.54 |
| 1998-03-04 | 70.07 |
| 1998-03-03 | 67.75 |
| 1998-03-02 | 67.75 |
| 1998-02-27 | 63.13 |
| 1998-02-26 | 65.44 |
| 1998-02-25 | 65.44 |
| 1998-02-24 | 65.44 |
| 1998-02-23 | 63.13 |
| 1998-02-20 | 72.38 |
| 1998-02-19 | 72.38 |
| 1998-02-18 | 70.07 |
| 1998-02-17 | 70.07 |
| 1998-02-16 | 70.07 |
| 1998-02-13 | 72.38 |
| 1998-02-12 | 67.75 |
| 1998-02-11 | 61.97 |
| 1998-02-10 | 55.03 |
| 1998-02-09 | 43.46 |
| 1998-02-06 | 38.83 |
| 1998-02-05 | 15.69 |
| 1998-02-04 | 13.38 |
| 1998-02-03 | 6.44 |
| 1998-02-02 | 7.59 |
| 1998-01-27 | -2.82 |
| 1998-01-26 | -2.82 |
| 1998-01-23 | 7.59 |
| 1998-01-22 | 15.69 |
| 1998-01-21 | 16.85 |
| 1998-01-20 | 21.48 |
| 1998-01-19 | 33.05 |
| 1998-01-16 | 33.05 |
| 1998-01-15 | 35.36 |
| 1998-01-14 | 38.83 |
| 1998-01-13 | 42.30 |
| 1998-01-12 | 42.30 |
| 1998-01-09 | 45.77 |
| 1998-01-08 | 45.77 |
| 1998-01-07 | 48.09 |
| 1998-01-06 | 48.09 |
| 1998-01-05 | 49.24 |
| 1998-01-02 | 48.09 |
| 1997-12-31 | 48.09 |
| 1997-12-30 | 48.09 |
| 1997-12-29 | 48.09 |
| 1997-12-24 | 50.40 |
| 1997-12-23 | 50.40 |
| 1997-12-22 | 50.40 |
| 1997-12-19 | 51.56 |
| 1997-12-18 | 56.18 |
| 1997-12-17 | 61.97 |
| 1997-12-16 | 61.97 |
| 1997-12-15 | 73.54 |
| 1997-12-12 | 73.54 |
| 1997-12-11 | 73.54 |
| 1997-12-10 | 73.54 |
| 1997-12-09 | 73.54 |
| 1997-12-08 | 67.75 |
| 1997-12-05 | 67.75 |
| 1997-12-04 | 73.54 |
| 1997-12-03 | 68.91 |
| 1997-12-02 | 79.32 |
| 1997-12-01 | 73.54 |
| 1997-11-28 | 67.75 |
| 1997-11-27 | 67.75 |
| 1997-11-26 | 70.07 |
| 1997-11-25 | 70.07 |
| 1997-11-24 | 72.38 |
| 1997-11-21 | 72.38 |
| 1997-11-20 | 68.91 |
| 1997-11-19 | 69.49 |
| 1997-11-18 | 69.49 |
| 1997-11-17 | 69.49 |
| 1997-11-14 | 77.40 |
| 1997-11-13 | 80.79 |
| 1997-11-12 | 80.79 |
| 1997-11-11 | 80.79 |
| 1997-11-10 | 80.79 |
| 1997-11-07 | 80.79 |
| 1997-11-06 | 80.79 |
| 1997-11-05 | 80.79 |
| 1997-11-04 | 80.79 |
| 1997-11-03 | 80.79 |
| 1997-10-31 | 78.53 |
| 1997-10-30 | 76.27 |
| 1997-10-29 | 89.83 |
| 1997-10-28 | 94.35 |
| 1997-10-27 | 103.39 |
| 1997-10-24 | 102.26 |
| 1997-10-23 | 112.43 |
| 1997-10-22 | 112.43 |
| 1997-10-21 | 105.65 |
| 1997-10-20 | 114.69 |
| 1997-10-17 | 114.69 |
| 1997-10-16 | 112.43 |
| 1997-10-15 | 114.69 |
| 1997-10-14 | 115.82 |
| 1997-10-13 | 116.95 |
| 1997-10-09 | 121.46 |
| 1997-10-08 | 125.98 |
| 1997-10-07 | 128.81 |
| 1997-10-06 | 131.63 |
| 1997-10-03 | 131.63 |
| 1997-09-30 | 142.93 |
| 1997-09-29 | 142.93 |
| 1997-09-26 | 131.63 |
| 1997-09-25 | 142.93 |
| 1997-09-24 | 142.93 |
| 1997-09-23 | 142.93 |
| 1997-09-22 | 131.63 |
| 1997-09-19 | 131.63 |
| 1997-09-18 | 137.28 |
| 1997-09-16 | 137.28 |
| 1997-09-15 | 142.93 |
| 1997-09-12 | 142.93 |
| 1997-09-11 | 142.93 |
| 1997-09-10 | 142.93 |
| 1997-09-09 | 142.93 |
| 1997-09-08 | 140.11 |
| 1997-09-05 | 140.11 |
| 1997-09-04 | 140.11 |
| 1997-09-03 | 134.46 |
| 1997-09-02 | 125.98 |
| 1997-09-01 | 137.28 |
| 1997-08-29 | 145.76 |
| 1997-08-28 | 148.58 |
| 1997-08-27 | 148.58 |
| 1997-08-26 | 148.58 |
| 1997-08-25 | 148.58 |
| 1997-08-22 | 154.23 |
| 1997-08-21 | 157.06 |
| 1997-08-20 | 151.41 |
| 1997-08-19 | 151.41 |
| 1997-08-15 | 145.76 |
| 1997-08-14 | 142.93 |
| 1997-08-13 | 142.93 |
| 1997-08-12 | 142.93 |
| 1997-08-11 | 142.93 |
| 1997-08-08 | 148.58 |
| 1997-08-07 | 148.58 |
| 1997-08-06 | 148.58 |
| 1997-08-05 | 151.41 |
| 1997-08-04 | 148.58 |
| 1997-08-01 | 148.58 |
| 1997-07-31 | 137.28 |
| 1997-07-30 | 134.46 |
| 1997-07-29 | 137.28 |
| 1997-07-28 | 137.28 |
| 1997-07-25 | 134.46 |
| 1997-07-24 | 131.63 |
| 1997-07-23 | 134.46 |
| 1997-07-22 | 137.28 |
| 1997-07-21 | 134.46 |
| 1997-07-18 | 134.46 |
| 1997-07-17 | 131.63 |
| 1997-07-16 | 137.28 |
| 1997-07-15 | 134.46 |
| 1997-07-14 | 128.81 |
| 1997-07-11 | 125.98 |
| 1997-07-10 | 125.98 |
| 1997-07-09 | 131.63 |
| 1997-07-08 | 123.72 |
| 1997-07-07 | 125.98 |
| 1997-07-04 | 120.34 |
| 1997-07-03 | 115.82 |
| 1997-06-27 | 123.72 |
| 1997-06-26 | 123.72 |
| 1997-06-25 | 123.72 |
| 1997-06-24 | 125.98 |
| 1997-06-23 | 131.63 |
| 1997-06-20 | 134.46 |
| 1997-06-19 | 116.95 |
| 1997-06-18 | 109.04 |
| 1997-06-17 | 107.91 |
| 1997-06-16 | 111.30 |
| 1997-06-13 | 111.30 |
| 1997-06-12 | 115.82 |
| 1997-06-11 | 113.56 |
| 1997-06-10 | 114.69 |
| 1997-06-06 | 115.82 |
| 1997-06-05 | 114.69 |
| 1997-06-04 | 110.17 |
| 1997-06-03 | 114.69 |
| 1997-06-02 | 114.69 |
| 1997-05-30 | 112.43 |
| 1997-05-29 | 115.82 |
| 1997-05-28 | 112.55 |
| 1997-05-27 | 115.82 |
| 1997-05-26 | 115.82 |
| 1997-05-23 | 114.73 |
| 1997-05-22 | 114.73 |
| 1997-05-21 | 111.46 |
| 1997-05-20 | 115.82 |
| 1997-05-19 | 116.91 |
| 1997-05-16 | 115.82 |
| 1997-05-15 | 115.82 |
| 1997-05-14 | 113.64 |
| 1997-05-13 | 118.00 |
| 1997-05-12 | 126.17 |
| 1997-05-09 | 113.64 |
| 1997-05-08 | 115.82 |
| 1997-05-07 | 112.55 |
| 1997-05-06 | 106.01 |
| 1997-05-05 | 114.73 |
| 1997-05-02 | 111.46 |
| 1997-05-01 | 109.28 |
| 1997-04-30 | 110.37 |
| 1997-04-29 | 111.46 |
| 1997-04-28 | 113.64 |
| 1997-04-25 | 114.73 |
| 1997-04-24 | 113.64 |
| 1997-04-23 | 111.46 |
| 1997-04-22 | 109.28 |
| 1997-04-21 | 109.28 |
| 1997-04-18 | 115.82 |
| 1997-04-17 | 111.46 |
| 1997-04-16 | 114.73 |
| 1997-04-15 | 118.00 |
| 1997-04-14 | 128.90 |
| 1997-04-11 | 115.82 |
| 1997-04-10 | 118.00 |
| 1997-04-09 | 118.00 |
| 1997-04-08 | 120.72 |
| 1997-04-07 | 120.72 |
| 1997-04-04 | 108.19 |
| 1997-04-03 | 92.93 |
| 1997-04-02 | 85.30 |
| 1997-04-01 | 102.74 |
| 1997-03-27 | 104.92 |
| 1997-03-26 | 108.19 |
| 1997-03-25 | 111.46 |
| 1997-03-24 | 111.46 |
| 1997-03-21 | 111.46 |
| 1997-03-20 | 104.92 |
| 1997-03-19 | 111.46 |
| 1997-03-18 | 113.64 |
| 1997-03-17 | 111.46 |
| 1997-03-14 | 112.55 |
| 1997-03-13 | 112.55 |
| 1997-03-12 | 116.91 |
| 1997-03-11 | 116.91 |
| 1997-03-10 | 116.91 |
| 1997-03-07 | 115.82 |
| 1997-03-06 | 115.82 |
| 1997-03-05 | 114.73 |
| 1997-03-04 | 115.82 |
| 1997-03-03 | 115.82 |
| 1997-02-28 | 116.91 |
| 1997-02-27 | 118.00 |
| 1997-02-26 | 116.91 |
| 1997-02-25 | 118.00 |
| 1997-02-24 | 120.72 |
| 1997-02-21 | 120.72 |
| 1997-02-20 | 118.00 |
| 1997-02-19 | 118.00 |
| 1997-02-18 | 118.00 |
| 1997-02-17 | 120.72 |
| 1997-02-14 | 118.00 |
| 1997-02-13 | 120.72 |
| 1997-02-12 | 134.34 |
| 1997-02-11 | 134.34 |
| 1997-02-10 | 128.90 |
| 1997-02-05 | 126.17 |
| 1997-02-04 | 123.45 |
| 1997-02-03 | 126.17 |
| 1997-01-31 | 123.45 |
| 1997-01-30 | 120.72 |
| 1997-01-29 | 120.72 |
| 1997-01-28 | 126.17 |
| 1997-01-27 | 131.62 |
| 1997-01-24 | 137.07 |
| 1997-01-23 | 137.07 |
| 1997-01-22 | 137.07 |
| 1997-01-21 | 134.34 |
| 1997-01-20 | 131.62 |
| 1997-01-17 | 120.72 |
| 1997-01-16 | 118.00 |
| 1997-01-15 | 123.45 |
| 1997-01-14 | 118.00 |
| 1997-01-13 | 118.00 |
| 1997-01-10 | 118.00 |
| 1997-01-09 | 118.00 |
| 1997-01-08 | 120.72 |
| 1997-01-07 | 118.00 |
| 1997-01-06 | 118.00 |
| 1997-01-03 | 118.00 |
| 1997-01-02 | 118.00 |
| 1996-12-31 | 118.00 |
| 1996-12-30 | 118.00 |
| 1996-12-27 | 120.72 |
| 1996-12-24 | 123.45 |
| 1996-12-23 | 123.45 |
| 1996-12-20 | 123.45 |
| 1996-12-19 | 126.17 |
| 1996-12-18 | 126.17 |
| 1996-12-17 | 123.45 |
| 1996-12-16 | 126.17 |
| 1996-12-13 | 123.45 |
| 1996-12-12 | 123.45 |
| 1996-12-11 | 128.90 |
| 1996-12-10 | 131.62 |
| 1996-12-09 | 120.72 |
| 1996-12-06 | 118.00 |
| 1996-12-05 | 128.90 |
| 1996-12-04 | 128.90 |
| 1996-12-03 | 139.79 |
| 1996-12-02 | 139.79 |
| 1996-11-29 | 139.79 |
| 1996-11-28 | 139.79 |
| 1996-11-27 | 147.97 |
| 1996-11-26 | 139.79 |
| 1996-11-25 | 139.79 |
| 1996-11-22 | 134.34 |
| 1996-11-21 | 145.24 |
| 1996-11-20 | 149.60 |
| 1996-11-19 | 144.24 |
| 1996-11-18 | 141.55 |
| 1996-11-15 | 146.92 |
| 1996-11-14 | 146.92 |
| 1996-11-13 | 144.24 |
| 1996-11-12 | 146.92 |
| 1996-11-11 | 146.92 |
| 1996-11-08 | 136.18 |
| 1996-11-07 | 141.55 |
| 1996-11-06 | 146.92 |
| 1996-11-05 | 146.92 |
| 1996-11-04 | 146.92 |
| 1996-11-01 | 144.24 |
| 1996-10-31 | 144.24 |
| 1996-10-30 | 141.55 |
| 1996-10-29 | 138.87 |
| 1996-10-28 | 138.87 |
| 1996-10-25 | 141.55 |
| 1996-10-24 | 136.18 |
| 1996-10-23 | 141.55 |
| 1996-10-22 | 141.55 |
| 1996-10-18 | 141.55 |
| 1996-10-17 | 144.24 |
| 1996-10-16 | 146.92 |
| 1996-10-15 | 141.55 |
| 1996-10-14 | 141.55 |
| 1996-10-11 | 149.60 |
| 1996-10-10 | 160.34 |
| 1996-10-09 | 120.08 |
| 1996-10-08 | 117.40 |
| 1996-10-07 | 111.49 |
| 1996-10-04 | 107.20 |
| 1996-10-03 | 103.98 |
| 1996-10-02 | 101.83 |
| 1996-10-01 | 101.83 |
| 1996-09-30 | 103.98 |
| 1996-09-27 | 102.90 |
| 1996-09-26 | 101.83 |
| 1996-09-25 | 100.76 |
| 1996-09-24 | 100.76 |
| 1996-09-23 | 100.76 |
| 1996-09-20 | 101.83 |
| 1996-09-19 | 102.90 |
| 1996-09-18 | 106.13 |
| 1996-09-17 | 113.64 |
| 1996-09-16 | 114.71 |
| 1996-09-13 | 117.40 |
| 1996-09-12 | 107.20 |
| 1996-09-11 | 106.13 |
| 1996-09-10 | 101.83 |
| 1996-09-09 | 100.76 |
| 1996-09-06 | 100.76 |
| 1996-09-05 | 105.05 |
| 1996-09-04 | 100.76 |
| 1996-09-03 | 103.98 |
| 1996-09-02 | 110.42 |
| 1996-08-30 | 114.71 |
| 1996-08-29 | 112.57 |
| 1996-08-28 | 106.13 |
| 1996-08-27 | 101.83 |
| 1996-08-23 | 103.98 |
| 1996-08-22 | 96.46 |
| 1996-08-21 | 90.02 |
| 1996-08-20 | 88.95 |
| 1996-08-19 | 82.51 |
| 1996-08-16 | 82.51 |
| 1996-08-15 | 82.51 |
| 1996-08-14 | 83.58 |
| 1996-08-13 | 86.80 |
| 1996-08-12 | 86.80 |
| 1996-08-09 | 86.80 |
| 1996-08-08 | 86.80 |
| 1996-08-07 | 82.51 |
| 1996-08-06 | 82.51 |
| 1996-08-05 | 85.73 |
| 1996-08-02 | 87.87 |
| 1996-08-01 | 86.80 |
| 1996-07-31 | 86.80 |
| 1996-07-30 | 80.36 |
| 1996-07-29 | 79.29 |
| 1996-07-26 | 81.43 |
| 1996-07-25 | 82.51 |
| 1996-07-24 | 77.14 |
| 1996-07-23 | 82.51 |
| 1996-07-22 | 83.58 |
| 1996-07-19 | 77.14 |
| 1996-07-18 | 77.14 |
| 1996-07-17 | 76.07 |
| 1996-07-16 | 76.07 |
| 1996-07-15 | 74.99 |
| 1996-07-12 | 74.99 |
| 1996-07-11 | 77.14 |
| 1996-07-10 | 77.14 |
| 1996-07-09 | 78.21 |
| 1996-07-08 | 78.21 |
| 1996-07-05 | 79.29 |
| 1996-07-04 | 77.14 |
| 1996-07-03 | 77.14 |
| 1996-07-02 | 77.14 |
| 1996-07-01 | 77.14 |
| 1996-06-28 | 82.51 |
| 1996-06-27 | 85.73 |
| 1996-06-26 | 84.65 |
| 1996-06-25 | 86.80 |
| 1996-06-24 | 86.80 |
| 1996-06-21 | 86.80 |
| 1996-06-19 | 86.80 |
| 1996-06-18 | 86.80 |
| 1996-06-14 | 88.95 |
| 1996-06-13 | 88.95 |
| 1996-06-12 | 85.73 |
| 1996-06-11 | 84.65 |
| 1996-06-10 | 84.65 |
| 1996-06-07 | 82.51 |
| 1996-06-06 | 85.08 |
| 1996-06-05 | 75.78 |
| 1996-06-04 | 77.85 |
| 1996-06-03 | 76.81 |
| 1996-05-31 | 70.61 |
| 1996-05-30 | 68.54 |
| 1996-05-29 | 70.61 |
| 1996-05-28 | 67.51 |
| 1996-05-27 | 65.44 |
| 1996-05-24 | 65.44 |
| 1996-05-23 | 66.47 |
| 1996-05-22 | 62.34 |
| 1996-05-21 | 62.34 |
| 1996-05-20 | 59.23 |
| 1996-05-17 | 59.23 |
| 1996-05-16 | 59.23 |
| 1996-05-15 | 64.40 |
| 1996-05-14 | 63.37 |
| 1996-05-13 | 63.37 |
| 1996-05-10 | 63.37 |
| 1996-05-09 | 65.44 |
| 1996-05-08 | 73.71 |
| 1996-05-07 | 74.74 |
| 1996-05-06 | 73.71 |
| 1996-05-03 | 71.64 |
| 1996-05-02 | 65.44 |
| 1996-05-01 | 56.13 |
| 1996-04-30 | 47.86 |
| 1996-04-29 | 44.76 |
| 1996-04-26 | 44.76 |
| 1996-04-25 | 44.76 |
| 1996-04-24 | 44.76 |
| 1996-04-23 | 45.79 |
| 1996-04-22 | 45.79 |
| 1996-04-19 | 43.72 |
| 1996-04-18 | 42.69 |
| 1996-04-17 | 44.76 |
| 1996-04-16 | 44.76 |
| 1996-04-15 | 42.69 |
| 1996-04-12 | 42.69 |
| 1996-04-11 | 41.66 |
| 1996-04-10 | 44.76 |
| 1996-04-09 | 45.79 |
| 1996-04-03 | 45.79 |
| 1996-04-02 | 41.66 |
| 1996-04-01 | 40.62 |
| 1996-03-29 | 41.66 |
| 1996-03-28 | 40.62 |
| 1996-03-27 | 40.62 |
| 1996-03-26 | 44.76 |
| 1996-03-25 | 49.93 |
| 1996-03-22 | 42.69 |
| 1996-03-21 | 44.76 |
| 1996-03-20 | 42.69 |
| 1996-03-19 | 38.55 |
| 1996-03-18 | 36.49 |
| 1996-03-15 | 30.28 |
| 1996-03-14 | 32.35 |
| 1996-03-13 | 30.28 |
| 1996-03-12 | 35.45 |
| 1996-03-11 | 30.28 |
| 1996-03-08 | 38.55 |
| 1996-03-07 | 38.55 |
| 1996-03-06 | 42.69 |
| 1996-03-05 | 42.69 |
| 1996-03-04 | 39.59 |
| 1996-03-01 | 38.55 |
| 1996-02-29 | 37.52 |
| 1996-02-28 | 37.52 |
| 1996-02-27 | 34.42 |
| 1996-02-26 | 34.42 |
| 1996-02-23 | 37.52 |
| 1996-02-22 | 35.45 |
| 1996-02-16 | 39.59 |
| 1996-02-15 | 35.45 |
| 1996-02-14 | 36.49 |
| 1996-02-13 | 35.45 |
| 1996-02-12 | 35.45 |
| 1996-02-09 | 35.45 |
| 1996-02-08 | 34.42 |
| 1996-02-07 | 37.52 |
| 1996-02-06 | 34.42 |
| 1996-02-05 | 31.32 |
| 1996-02-02 | 30.28 |
| 1996-02-01 | 30.28 |
| 1996-01-31 | 31.32 |
| 1996-01-30 | 29.25 |
| 1996-01-29 | 30.28 |
| 1996-01-26 | 33.38 |
| 1996-01-25 | 30.28 |
| 1996-01-24 | 30.28 |
| 1996-01-23 | 30.28 |
| 1996-01-22 | 30.28 |
| 1996-01-19 | 30.28 |
| 1996-01-18 | 30.28 |
| 1996-01-17 | 30.28 |
| 1996-01-16 | 30.28 |
| 1996-01-15 | 28.21 |
| 1996-01-12 | 29.25 |
| 1996-01-11 | 30.28 |
| 1996-01-10 | 31.32 |
| 1996-01-09 | 30.28 |
| 1996-01-08 | 30.28 |
| 1996-01-05 | 30.28 |
| 1996-01-04 | 29.25 |
| 1996-01-03 | 29.25 |
| 1996-01-02 | 29.25 |
| 1995-12-29 | 29.25 |
| 1995-12-28 | 30.28 |
| 1995-12-27 | 30.28 |
| 1995-12-22 | 34.42 |
| 1995-12-21 | 29.25 |
| 1995-12-20 | 29.25 |
| 1995-12-19 | 31.32 |
| 1995-12-18 | 31.32 |
| 1995-12-15 | 30.28 |
| 1995-12-14 | 30.28 |
| 1995-12-13 | 29.25 |
| 1995-12-12 | 32.35 |
| 1995-12-11 | 29.25 |
| 1995-12-08 | 26.15 |
| 1995-12-07 | 30.28 |
| 1995-12-06 | 34.42 |
| 1995-12-05 | 38.55 |
| 1995-12-04 | 39.59 |
| 1995-12-01 | 39.59 |
| 1995-11-30 | 38.55 |
| 1995-11-29 | 39.59 |
| 1995-11-28 | 34.42 |
| 1995-11-27 | 32.35 |
| 1995-11-24 | 32.35 |
| 1995-11-23 | 28.21 |
| 1995-11-22 | 31.32 |
| 1995-11-21 | 31.32 |
| 1995-11-20 | 28.21 |
| 1995-11-17 | 25.11 |
| 1995-11-16 | 24.08 |
| 1995-11-15 | 22.01 |
| 1995-11-14 | 22.01 |
| 1995-11-13 | 21.00 |
| 1995-11-10 | 21.00 |
| 1995-11-09 | 21.00 |
| 1995-11-08 | 22.01 |
| 1995-11-07 | 23.02 |
| 1995-11-06 | 22.01 |
| 1995-11-03 | 21.00 |
| 1995-11-02 | 21.00 |
| 1995-10-31 | 21.00 |
| 1995-10-30 | 19.99 |
| 1995-10-27 | 18.99 |
| 1995-10-26 | 19.99 |
| 1995-10-25 | 19.99 |
| 1995-10-24 | 22.01 |
| 1995-10-23 | 18.99 |
| 1995-10-20 | 19.99 |
| 1995-10-19 | 19.99 |
| 1995-10-18 | 21.00 |
| 1995-10-17 | 19.99 |
| 1995-10-16 | 19.99 |
| 1995-10-13 | 19.99 |
| 1995-10-12 | 19.99 |
| 1995-10-11 | 19.99 |
| 1995-10-10 | 19.99 |
| 1995-10-09 | 22.01 |
| 1995-10-06 | 17.98 |
| 1995-10-05 | 15.96 |
| 1995-10-04 | 14.95 |
| 1995-10-03 | 13.94 |
| 1995-10-02 | 15.96 |
| 1995-09-29 | 15.96 |
| 1995-09-28 | 7.89 |
| 1995-09-27 | 10.92 |
| 1995-09-26 | 10.92 |
| 1995-09-25 | 6.88 |
| 1995-09-22 | 5.88 |
| 1995-09-21 | 6.88 |
| 1995-09-20 | 12.93 |
| 1995-09-19 | 12.93 |
| 1995-09-18 | 5.88 |
| 1995-09-15 | 7.89 |
| 1995-09-14 | 5.88 |
| 1995-09-13 | 5.88 |
| 1995-09-12 | 2.85 |
| 1995-09-11 | 0.83 |
| 1995-09-08 | 0.83 |
| 1995-09-07 | 2.85 |
| 1995-09-06 | 5.88 |
| 1995-09-05 | 5.88 |
| 1995-09-04 | 6.88 |
| 1995-09-01 | 1.84 |
| 1995-08-31 | 6.88 |
| 1995-08-30 | 6.88 |
| 1995-08-29 | 9.91 |
| 1995-08-25 | 10.92 |
| 1995-08-24 | 9.91 |
| 1995-08-23 | 9.91 |
| 1995-08-22 | 10.92 |
| 1995-08-21 | 12.93 |
| 1995-08-18 | 18.99 |
| 1995-08-17 | -0.17 |
| 1995-08-16 | -1.18 |
| 1995-08-15 | -1.18 |
| 1995-08-14 | -4.21 |
| 1995-08-11 | -3.20 |
| 1995-08-10 | -3.20 |
| 1995-08-09 | -3.20 |
| 1995-08-08 | -3.20 |
| 1995-08-07 | -3.20 |
| 1995-08-04 | -3.20 |
| 1995-08-03 | -3.20 |
| 1995-08-02 | -5.22 |
| 1995-08-01 | 0.83 |
| 1995-07-31 | 0.83 |
| 1995-07-28 | -2.19 |
| 1995-07-27 | -2.19 |
| 1995-07-26 | -2.19 |
| 1995-07-25 | -3.20 |
| 1995-07-24 | -3.20 |
| 1995-07-21 | 0.83 |
| 1995-07-20 | -2.19 |
| 1995-07-19 | -0.17 |
| 1995-07-18 | 4.87 |
| 1995-07-17 | 2.85 |
| 1995-07-14 | 3.86 |
| 1995-07-13 | 3.86 |
| 1995-07-12 | 1.84 |
| 1995-07-11 | 5.88 |
| 1995-07-10 | -0.17 |
| 1995-07-07 | -14.29 |
| 1995-07-06 | -15.30 |
| 1995-07-05 | -12.27 |
| 1995-07-04 | -15.30 |
| 1995-07-03 | -14.29 |
| 1995-06-30 | -16.31 |
| 1995-06-29 | -16.31 |
| 1995-06-28 | -15.30 |
| 1995-06-27 | -15.30 |
| 1995-06-26 | -16.31 |
| 1995-06-23 | -12.27 |
| 1995-06-22 | -10.26 |
| 1995-06-21 | -9.25 |
| 1995-06-20 | -9.25 |
| 1995-06-16 | -5.22 |
| 1995-06-15 | -5.22 |
| 1995-06-14 | -7.84 |
| 1995-06-13 | -6.90 |
| 1995-06-12 | -13.48 |
| 1995-06-09 | -11.60 |
| 1995-06-08 | -10.66 |
| 1995-06-07 | -11.60 |
| 1995-06-06 | -15.36 |
| 1995-06-05 | -15.36 |
| 1995-06-01 | -15.36 |
| 1995-05-31 | -15.36 |
| 1995-05-30 | -15.36 |
| 1995-05-29 | -15.36 |
| 1995-05-26 | -15.36 |
| 1995-05-25 | -15.36 |
| 1995-05-24 | -16.30 |
| 1995-05-23 | -15.36 |
| 1995-05-22 | -16.30 |
| 1995-05-19 | -15.36 |
| 1995-05-18 | -15.36 |
| 1995-05-17 | -15.36 |
| 1995-05-16 | -15.36 |
| 1995-05-15 | -15.36 |
| 1995-05-12 | -15.36 |
| 1995-05-11 | -12.54 |
| 1995-05-10 | -15.36 |
| 1995-05-09 | -21.00 |
| 1995-05-08 | -22.88 |
| 1995-05-05 | -20.06 |
| 1995-05-04 | -20.06 |
| 1995-05-03 | -20.06 |
| 1995-05-02 | -20.06 |
| 1995-05-01 | -20.06 |
| 1995-04-28 | -21.94 |
| 1995-04-27 | -22.88 |
| 1995-04-26 | -22.88 |
| 1995-04-25 | -22.88 |
| 1995-04-24 | -23.82 |
| 1995-04-21 | -23.82 |
| 1995-04-20 | -23.82 |
| 1995-04-19 | -23.82 |
| 1995-04-18 | -21.94 |
| 1995-04-13 | -21.94 |
| 1995-04-12 | -22.88 |
| 1995-04-11 | -23.82 |
| 1995-04-10 | -24.76 |
| 1995-04-07 | -24.76 |
| 1995-04-06 | -20.06 |
| 1995-04-04 | -20.06 |
| 1995-04-03 | -16.30 |
| 1995-03-31 | -16.30 |
| 1995-03-30 | -16.30 |
| 1995-03-29 | -15.36 |
| 1995-03-28 | -19.12 |
| 1995-03-27 | -21.00 |
| 1995-03-24 | -21.94 |
| 1995-03-23 | -21.94 |
| 1995-03-22 | -21.00 |
| 1995-03-21 | -22.88 |
| 1995-03-20 | -24.76 |
| 1995-03-17 | -19.12 |
| 1995-03-16 | -19.12 |
| 1995-03-15 | -19.12 |
| 1995-03-14 | -19.12 |
| 1995-03-13 | -19.12 |
| 1995-03-10 | -19.12 |
| 1995-03-09 | -20.06 |
| 1995-03-08 | -20.06 |
| 1995-03-07 | -19.12 |
| 1995-03-06 | -20.06 |
| 1995-03-03 | -20.06 |
| 1995-03-02 | -21.00 |
| 1995-03-01 | -20.06 |
| 1995-02-28 | -20.06 |
| 1995-02-27 | -20.06 |
| 1995-02-24 | -19.12 |
| 1995-02-23 | -19.12 |
| 1995-02-22 | -19.12 |
| 1995-02-21 | -20.06 |
| 1995-02-20 | -20.06 |
| 1995-02-17 | -20.06 |
| 1995-02-16 | -20.06 |
| 1995-02-15 | -23.82 |
| 1995-02-14 | -24.76 |
| 1995-02-13 | -29.47 |
| 1995-02-10 | -30.41 |
| 1995-02-09 | -30.41 |
| 1995-02-08 | -31.35 |
| 1995-02-07 | -31.35 |
| 1995-02-06 | -34.17 |
| 1995-02-03 | -32.29 |
| 1995-01-30 | -32.29 |
| 1995-01-27 | -32.29 |
| 1995-01-26 | -29.47 |
| 1995-01-25 | -28.53 |
| 1995-01-24 | -28.53 |
| 1995-01-23 | -27.59 |
| 1995-01-20 | -23.82 |
| 1995-01-19 | -21.94 |
| 1995-01-18 | -20.06 |
| 1995-01-17 | -19.12 |
| 1995-01-16 | -19.12 |
| 1995-01-13 | -20.06 |
| 1995-01-12 | -19.12 |
| 1995-01-11 | -20.06 |
| 1995-01-10 | -21.00 |
| 1995-01-09 | -21.00 |
| 1995-01-06 | -20.06 |
| 1995-01-05 | -19.12 |
| 1995-01-04 | -19.12 |
| 1995-01-03 | -20.06 |
| 1994-12-30 | -20.06 |
| 1994-12-29 | -16.30 |
| 1994-12-28 | -16.30 |
| 1994-12-23 | -17.24 |
| 1994-12-22 | -17.24 |
| 1994-12-21 | -21.94 |
| 1994-12-20 | -21.94 |
| 1994-12-19 | -21.94 |
| 1994-12-16 | -22.88 |
| 1994-12-15 | -19.12 |
| 1994-12-14 | -19.12 |
| 1994-12-13 | -17.24 |
| 1994-12-12 | -17.24 |
| 1994-12-09 | -18.18 |
| 1994-12-08 | -18.18 |
| 1994-12-07 | -21.00 |
| 1994-12-06 | -18.18 |
| 1994-12-05 | -19.09 |
| 1994-12-02 | -19.09 |
| 1994-12-01 | -19.09 |
| 1994-11-30 | -16.36 |
| 1994-11-29 | -15.45 |
| 1994-11-28 | -15.45 |
| 1994-11-25 | -11.82 |
| 1994-11-24 | -13.64 |
| 1994-11-23 | -15.45 |
| 1994-11-22 | -10.00 |
| 1994-11-21 | -9.09 |
| 1994-11-18 | -8.18 |
| 1994-11-17 | -9.09 |
| 1994-11-16 | -8.18 |
| 1994-11-15 | -9.09 |
| 1994-11-14 | -4.55 |
| 1994-11-11 | -4.55 |
| 1994-11-10 | -10.00 |
| 1994-11-09 | -2.73 |
| 1994-11-08 | -1.82 |
| 1994-11-07 | -2.73 |
| 1994-11-04 | -2.73 |
| 1994-11-03 | 0.00 |
| 1994-11-02 | 0.00 |
| 1994-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy