Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0158 % |
|---|---|
| 2026-02-03 | 330.98 |
| 2026-02-02 | 330.98 |
| 2026-01-30 | 330.98 |
| 2026-01-29 | 330.98 |
| 2026-01-28 | 334.45 |
| 2026-01-27 | 334.45 |
| 2026-01-26 | 331.74 |
| 2026-01-23 | 334.45 |
| 2026-01-22 | 334.45 |
| 2026-01-21 | 334.45 |
| 2026-01-20 | 331.74 |
| 2026-01-19 | 331.74 |
| 2026-01-16 | 331.74 |
| 2026-01-15 | 331.74 |
| 2026-01-14 | 331.74 |
| 2026-01-13 | 331.74 |
| 2026-01-12 | 331.74 |
| 2026-01-09 | 331.74 |
| 2026-01-08 | 331.74 |
| 2026-01-07 | 331.74 |
| 2026-01-06 | 331.74 |
| 2026-01-05 | 330.05 |
| 2026-01-02 | 325.65 |
| 2025-12-31 | 324.97 |
| 2025-12-30 | 324.97 |
| 2025-12-29 | 324.97 |
| 2025-12-24 | 331.74 |
| 2025-12-23 | 331.74 |
| 2025-12-22 | 331.74 |
| 2025-12-19 | 332.08 |
| 2025-12-18 | 332.08 |
| 2025-12-17 | 332.42 |
| 2025-12-16 | 332.42 |
| 2025-12-15 | 332.42 |
| 2025-12-12 | 332.42 |
| 2025-12-11 | 332.42 |
| 2025-12-10 | 332.42 |
| 2025-12-09 | 332.42 |
| 2025-12-08 | 332.42 |
| 2025-12-05 | 332.42 |
| 2025-12-04 | 333.09 |
| 2025-12-03 | 333.09 |
| 2025-12-02 | 333.09 |
| 2025-12-01 | 333.09 |
| 2025-11-28 | 333.09 |
| 2025-11-27 | 333.09 |
| 2025-11-26 | 333.09 |
| 2025-11-25 | 333.09 |
| 2025-11-24 | 333.09 |
| 2025-11-21 | 333.09 |
| 2025-11-20 | 333.09 |
| 2025-11-19 | 328.36 |
| 2025-11-18 | 328.36 |
| 2025-11-17 | 333.09 |
| 2025-11-14 | 333.09 |
| 2025-11-13 | 333.09 |
| 2025-11-12 | 333.09 |
| 2025-11-11 | 333.09 |
| 2025-11-10 | 330.39 |
| 2025-11-07 | 329.03 |
| 2025-11-06 | 329.03 |
| 2025-11-05 | 329.03 |
| 2025-11-04 | 326.33 |
| 2025-11-03 | 333.09 |
| 2025-10-31 | 327.00 |
| 2025-10-30 | 327.00 |
| 2025-10-28 | 327.00 |
| 2025-10-27 | 327.00 |
| 2025-10-24 | 327.00 |
| 2025-10-23 | 327.00 |
| 2025-10-22 | 326.33 |
| 2025-10-21 | 326.33 |
| 2025-10-20 | 326.33 |
| 2025-10-17 | 326.33 |
| 2025-10-16 | 328.36 |
| 2025-10-15 | 327.68 |
| 2025-10-14 | 327.00 |
| 2025-10-13 | 327.00 |
| 2025-10-10 | 327.00 |
| 2025-10-09 | 326.33 |
| 2025-10-08 | 333.09 |
| 2025-10-06 | 329.71 |
| 2025-10-03 | 329.71 |
| 2025-10-02 | 329.71 |
| 2025-09-30 | 329.71 |
| 2025-09-29 | 329.71 |
| 2025-09-26 | 328.02 |
| 2025-09-25 | 328.02 |
| 2025-09-24 | 328.02 |
| 2025-09-23 | 328.02 |
| 2025-09-22 | 328.02 |
| 2025-09-19 | 328.02 |
| 2025-09-18 | 328.02 |
| 2025-09-17 | 328.02 |
| 2025-09-16 | 328.02 |
| 2025-09-15 | 336.48 |
| 2025-09-12 | 322.94 |
| 2025-09-11 | 322.94 |
| 2025-09-10 | 322.94 |
| 2025-09-09 | 322.94 |
| 2025-09-08 | 322.94 |
| 2025-09-05 | 322.94 |
| 2025-09-04 | 322.94 |
| 2025-09-03 | 322.94 |
| 2025-09-02 | 322.94 |
| 2025-09-01 | 322.94 |
| 2025-08-29 | 322.94 |
| 2025-08-28 | 322.94 |
| 2025-08-27 | 326.33 |
| 2025-08-26 | 326.33 |
| 2025-08-25 | 326.33 |
| 2025-08-22 | 326.33 |
| 2025-08-21 | 326.33 |
| 2025-08-20 | 326.33 |
| 2025-08-19 | 326.33 |
| 2025-08-18 | 326.33 |
| 2025-08-15 | 326.33 |
| 2025-08-14 | 326.33 |
| 2025-08-13 | 326.33 |
| 2025-08-12 | 316.85 |
| 2025-08-11 | 316.85 |
| 2025-08-08 | 312.79 |
| 2025-08-07 | 312.79 |
| 2025-08-06 | 312.79 |
| 2025-08-05 | 318.88 |
| 2025-08-04 | 318.88 |
| 2025-08-01 | 316.85 |
| 2025-07-31 | 316.85 |
| 2025-07-30 | 316.85 |
| 2025-07-29 | 316.85 |
| 2025-07-28 | 316.85 |
| 2025-07-25 | 319.56 |
| 2025-07-24 | 326.33 |
| 2025-07-23 | 327.34 |
| 2025-07-22 | 329.71 |
| 2025-07-21 | 315.50 |
| 2025-07-18 | 315.50 |
| 2025-07-17 | 318.21 |
| 2025-07-16 | 318.88 |
| 2025-07-15 | 326.33 |
| 2025-07-14 | 326.33 |
| 2025-07-11 | 326.33 |
| 2025-07-10 | 312.79 |
| 2025-07-09 | 312.79 |
| 2025-07-08 | 308.73 |
| 2025-07-07 | 308.05 |
| 2025-07-04 | 307.38 |
| 2025-07-03 | 307.38 |
| 2025-07-02 | 306.02 |
| 2025-06-30 | 319.56 |
| 2025-06-27 | 312.79 |
| 2025-06-26 | 312.79 |
| 2025-06-25 | 312.79 |
| 2025-06-24 | 312.79 |
| 2025-06-23 | 314.82 |
| 2025-06-20 | 314.82 |
| 2025-06-19 | 314.82 |
| 2025-06-18 | 314.82 |
| 2025-06-17 | 314.82 |
| 2025-06-16 | 314.82 |
| 2025-06-13 | 308.24 |
| 2025-06-12 | 308.24 |
| 2025-06-11 | 308.24 |
| 2025-06-10 | 308.24 |
| 2025-06-09 | 308.24 |
| 2025-06-06 | 306.92 |
| 2025-06-05 | 306.92 |
| 2025-06-04 | 299.35 |
| 2025-06-03 | 299.35 |
| 2025-06-02 | 299.35 |
| 2025-05-30 | 299.35 |
| 2025-05-29 | 299.35 |
| 2025-05-28 | 299.02 |
| 2025-05-27 | 299.02 |
| 2025-05-26 | 298.36 |
| 2025-05-23 | 298.36 |
| 2025-05-22 | 295.07 |
| 2025-05-21 | 295.07 |
| 2025-05-20 | 295.07 |
| 2025-05-19 | 295.07 |
| 2025-05-16 | 289.14 |
| 2025-05-15 | 289.14 |
| 2025-05-14 | 288.48 |
| 2025-05-13 | 281.90 |
| 2025-05-12 | 281.90 |
| 2025-05-09 | 280.58 |
| 2025-05-08 | 280.58 |
| 2025-05-07 | 280.58 |
| 2025-05-06 | 278.61 |
| 2025-05-02 | 278.61 |
| 2025-04-30 | 278.61 |
| 2025-04-29 | 278.61 |
| 2025-04-28 | 278.61 |
| 2025-04-25 | 278.61 |
| 2025-04-24 | 278.61 |
| 2025-04-23 | 281.90 |
| 2025-04-22 | 280.58 |
| 2025-04-17 | 276.63 |
| 2025-04-16 | 276.63 |
| 2025-04-15 | 275.31 |
| 2025-04-14 | 275.31 |
| 2025-04-11 | 275.31 |
| 2025-04-10 | 270.71 |
| 2025-04-09 | 268.73 |
| 2025-04-08 | 275.97 |
| 2025-04-07 | 275.31 |
| 2025-04-03 | 291.78 |
| 2025-04-02 | 295.07 |
| 2025-04-01 | 294.08 |
| 2025-03-31 | 294.08 |
| 2025-03-28 | 294.08 |
| 2025-03-27 | 294.08 |
| 2025-03-26 | 291.78 |
| 2025-03-25 | 294.74 |
| 2025-03-24 | 294.74 |
| 2025-03-21 | 295.07 |
| 2025-03-20 | 295.07 |
| 2025-03-19 | 295.07 |
| 2025-03-18 | 295.07 |
| 2025-03-17 | 295.07 |
| 2025-03-14 | 295.07 |
| 2025-03-13 | 295.07 |
| 2025-03-12 | 295.07 |
| 2025-03-11 | 295.07 |
| 2025-03-10 | 291.78 |
| 2025-03-07 | 295.07 |
| 2025-03-06 | 288.48 |
| 2025-03-05 | 283.22 |
| 2025-03-04 | 283.87 |
| 2025-03-03 | 283.87 |
| 2025-02-28 | 283.87 |
| 2025-02-27 | 283.87 |
| 2025-02-26 | 280.58 |
| 2025-02-25 | 283.87 |
| 2025-02-24 | 281.90 |
| 2025-02-21 | 281.24 |
| 2025-02-20 | 281.57 |
| 2025-02-19 | 281.90 |
| 2025-02-18 | 281.90 |
| 2025-02-17 | 281.90 |
| 2025-02-14 | 288.48 |
| 2025-02-13 | 281.90 |
| 2025-02-12 | 281.90 |
| 2025-02-11 | 281.90 |
| 2025-02-10 | 283.22 |
| 2025-02-07 | 283.22 |
| 2025-02-06 | 283.22 |
| 2025-02-05 | 283.22 |
| 2025-02-04 | 283.22 |
| 2025-02-03 | 283.22 |
| 2025-01-28 | 283.22 |
| 2025-01-27 | 283.22 |
| 2025-01-24 | 283.22 |
| 2025-01-23 | 285.85 |
| 2025-01-22 | 285.85 |
| 2025-01-21 | 285.85 |
| 2025-01-20 | 285.85 |
| 2025-01-17 | 285.85 |
| 2025-01-16 | 285.85 |
| 2025-01-15 | 283.29 |
| 2025-01-14 | 283.29 |
| 2025-01-13 | 283.29 |
| 2025-01-10 | 285.85 |
| 2025-01-09 | 285.85 |
| 2025-01-08 | 285.85 |
| 2025-01-07 | 285.85 |
| 2025-01-06 | 297.99 |
| 2025-01-03 | 297.99 |
| 2025-01-02 | 297.99 |
| 2024-12-31 | 297.99 |
| 2024-12-30 | 297.99 |
| 2024-12-27 | 297.99 |
| 2024-12-24 | 292.88 |
| 2024-12-23 | 296.07 |
| 2024-12-20 | 296.07 |
| 2024-12-19 | 291.60 |
| 2024-12-18 | 296.07 |
| 2024-12-17 | 302.46 |
| 2024-12-16 | 315.24 |
| 2024-12-13 | 283.93 |
| 2024-12-12 | 283.93 |
| 2024-12-11 | 283.93 |
| 2024-12-10 | 283.61 |
| 2024-12-09 | 283.61 |
| 2024-12-06 | 286.81 |
| 2024-12-05 | 286.81 |
| 2024-12-04 | 304.38 |
| 2024-12-03 | 304.38 |
| 2024-12-02 | 304.38 |
| 2024-11-29 | 305.65 |
| 2024-11-28 | 305.65 |
| 2024-11-27 | 305.65 |
| 2024-11-26 | 305.65 |
| 2024-11-25 | 305.65 |
| 2024-11-22 | 305.65 |
| 2024-11-21 | 305.65 |
| 2024-11-20 | 305.65 |
| 2024-11-19 | 305.65 |
| 2024-11-18 | 289.68 |
| 2024-11-15 | 289.68 |
| 2024-11-14 | 289.68 |
| 2024-11-13 | 308.85 |
| 2024-11-12 | 308.85 |
| 2024-11-11 | 308.85 |
| 2024-11-08 | 299.27 |
| 2024-11-07 | 299.27 |
| 2024-11-06 | 299.27 |
| 2024-11-05 | 299.27 |
| 2024-11-04 | 308.85 |
| 2024-11-01 | 308.85 |
| 2024-10-31 | 308.85 |
| 2024-10-30 | 291.60 |
| 2024-10-29 | 291.60 |
| 2024-10-28 | 291.60 |
| 2024-10-25 | 291.60 |
| 2024-10-24 | 289.68 |
| 2024-10-23 | 289.68 |
| 2024-10-22 | 315.24 |
| 2024-10-21 | 315.24 |
| 2024-10-18 | 286.49 |
| 2024-10-17 | 286.49 |
| 2024-10-16 | 283.29 |
| 2024-10-15 | 283.29 |
| 2024-10-14 | 292.88 |
| 2024-10-10 | 292.88 |
| 2024-10-09 | 292.88 |
| 2024-10-08 | 305.65 |
| 2024-10-07 | 305.65 |
| 2024-10-04 | 302.46 |
| 2024-10-03 | 296.07 |
| 2024-10-02 | 308.85 |
| 2024-09-30 | 299.27 |
| 2024-09-27 | 299.27 |
| 2024-09-26 | 299.27 |
| 2024-09-25 | 276.91 |
| 2024-09-24 | 276.91 |
| 2024-09-23 | 273.71 |
| 2024-09-20 | 273.71 |
| 2024-09-19 | 273.71 |
| 2024-09-17 | 269.24 |
| 2024-09-16 | 269.24 |
| 2024-09-13 | 269.24 |
| 2024-09-12 | 269.24 |
| 2024-09-11 | 269.24 |
| 2024-09-10 | 269.24 |
| 2024-09-09 | 269.24 |
| 2024-09-05 | 272.75 |
| 2024-09-04 | 289.68 |
| 2024-09-03 | 289.68 |
| 2024-09-02 | 289.68 |
| 2024-08-30 | 289.68 |
| 2024-08-29 | 283.29 |
| 2024-08-28 | 283.29 |
| 2024-08-27 | 283.29 |
| 2024-08-26 | 289.68 |
| 2024-08-23 | 289.68 |
| 2024-08-22 | 286.81 |
| 2024-08-21 | 286.81 |
| 2024-08-20 | 296.07 |
| 2024-08-19 | 296.07 |
| 2024-08-16 | 296.07 |
| 2024-08-15 | 296.07 |
| 2024-08-14 | 296.07 |
| 2024-08-13 | 296.07 |
| 2024-08-12 | 296.07 |
| 2024-08-09 | 299.27 |
| 2024-08-08 | 312.04 |
| 2024-08-07 | 312.04 |
| 2024-08-06 | 312.04 |
| 2024-08-05 | 312.04 |
| 2024-08-02 | 312.04 |
| 2024-08-01 | 312.04 |
| 2024-07-31 | 312.04 |
| 2024-07-30 | 312.04 |
| 2024-07-29 | 339.51 |
| 2024-07-26 | 339.51 |
| 2024-07-25 | 341.43 |
| 2024-07-24 | 341.43 |
| 2024-07-23 | 341.43 |
| 2024-07-22 | 341.43 |
| 2024-07-19 | 341.43 |
| 2024-07-18 | 341.43 |
| 2024-07-17 | 341.43 |
| 2024-07-16 | 341.43 |
| 2024-07-15 | 341.43 |
| 2024-07-12 | 341.43 |
| 2024-07-11 | 341.43 |
| 2024-07-10 | 341.43 |
| 2024-07-09 | 341.43 |
| 2024-07-08 | 341.43 |
| 2024-07-05 | 341.43 |
| 2024-07-04 | 341.43 |
| 2024-07-03 | 341.43 |
| 2024-07-02 | 329.29 |
| 2024-06-28 | 329.29 |
| 2024-06-27 | 329.29 |
| 2024-06-26 | 329.29 |
| 2024-06-25 | 329.29 |
| 2024-06-24 | 329.29 |
| 2024-06-21 | 329.29 |
| 2024-06-20 | 329.29 |
| 2024-06-19 | 329.29 |
| 2024-06-18 | 329.29 |
| 2024-06-17 | 329.29 |
| 2024-06-14 | 323.07 |
| 2024-06-13 | 323.07 |
| 2024-06-12 | 323.07 |
| 2024-06-11 | 323.07 |
| 2024-06-07 | 329.29 |
| 2024-06-06 | 329.29 |
| 2024-06-05 | 326.80 |
| 2024-06-04 | 329.29 |
| 2024-06-03 | 329.29 |
| 2024-05-31 | 329.29 |
| 2024-05-30 | 329.29 |
| 2024-05-29 | 329.29 |
| 2024-05-28 | 329.29 |
| 2024-05-27 | 329.29 |
| 2024-05-24 | 329.29 |
| 2024-05-23 | 335.51 |
| 2024-05-22 | 335.51 |
| 2024-05-21 | 335.51 |
| 2024-05-20 | 335.51 |
| 2024-05-17 | 335.51 |
| 2024-05-16 | 335.51 |
| 2024-05-14 | 329.29 |
| 2024-05-13 | 329.29 |
| 2024-05-10 | 329.29 |
| 2024-05-09 | 332.40 |
| 2024-05-08 | 332.40 |
| 2024-05-07 | 332.40 |
| 2024-05-06 | 332.40 |
| 2024-05-03 | 332.40 |
| 2024-05-02 | 332.40 |
| 2024-04-30 | 329.29 |
| 2024-04-29 | 329.29 |
| 2024-04-26 | 329.29 |
| 2024-04-25 | 332.40 |
| 2024-04-24 | 332.40 |
| 2024-04-23 | 332.40 |
| 2024-04-22 | 334.27 |
| 2024-04-19 | 334.27 |
| 2024-04-18 | 334.27 |
| 2024-04-17 | 334.27 |
| 2024-04-16 | 334.27 |
| 2024-04-15 | 347.95 |
| 2024-04-12 | 360.40 |
| 2024-04-11 | 366.62 |
| 2024-04-10 | 367.86 |
| 2024-04-09 | 384.04 |
| 2024-04-08 | 384.04 |
| 2024-04-05 | 391.51 |
| 2024-04-03 | 391.51 |
| 2024-04-02 | 391.51 |
| 2024-03-28 | 391.51 |
| 2024-03-27 | 404.26 |
| 2024-03-26 | 411.73 |
| 2024-03-25 | 411.73 |
| 2024-03-22 | 411.73 |
| 2024-03-21 | 411.73 |
| 2024-03-20 | 411.73 |
| 2024-03-19 | 411.73 |
| 2024-03-18 | 411.73 |
| 2024-03-15 | 411.73 |
| 2024-03-14 | 425.72 |
| 2024-03-13 | 435.68 |
| 2024-03-12 | 437.86 |
| 2024-03-11 | 447.19 |
| 2024-03-08 | 459.32 |
| 2024-03-07 | 459.32 |
| 2024-03-06 | 459.32 |
| 2024-03-05 | 462.43 |
| 2024-03-04 | 462.43 |
| 2024-03-01 | 462.43 |
| 2024-02-29 | 464.92 |
| 2024-02-28 | 464.92 |
| 2024-02-27 | 464.92 |
| 2024-02-26 | 464.92 |
| 2024-02-23 | 466.79 |
| 2024-02-22 | 474.25 |
| 2024-02-21 | 474.25 |
| 2024-02-20 | 474.25 |
| 2024-02-19 | 474.25 |
| 2024-02-16 | 474.25 |
| 2024-02-15 | 474.25 |
| 2024-02-14 | 474.25 |
| 2024-02-09 | 474.25 |
| 2024-02-08 | 474.25 |
| 2024-02-07 | 486.07 |
| 2024-02-06 | 486.07 |
| 2024-02-05 | 486.07 |
| 2024-02-02 | 486.07 |
| 2024-02-01 | 486.07 |
| 2024-01-31 | 486.07 |
| 2024-01-30 | 485.46 |
| 2024-01-29 | 485.46 |
| 2024-01-26 | 486.07 |
| 2024-01-25 | 486.07 |
| 2024-01-24 | 486.07 |
| 2024-01-23 | 486.07 |
| 2024-01-22 | 486.07 |
| 2024-01-19 | 489.13 |
| 2024-01-18 | 489.13 |
| 2024-01-17 | 489.13 |
| 2024-01-16 | 492.18 |
| 2024-01-15 | 497.06 |
| 2024-01-12 | 497.06 |
| 2024-01-11 | 498.28 |
| 2024-01-10 | 498.28 |
| 2024-01-09 | 504.39 |
| 2024-01-08 | 504.39 |
| 2024-01-05 | 504.39 |
| 2024-01-04 | 510.49 |
| 2024-01-03 | 510.49 |
| 2024-01-02 | 522.70 |
| 2023-12-29 | 522.70 |
| 2023-12-28 | 522.70 |
| 2023-12-27 | 522.70 |
| 2023-12-22 | 531.86 |
| 2023-12-21 | 531.86 |
| 2023-12-20 | 531.86 |
| 2023-12-19 | 531.86 |
| 2023-12-18 | 531.86 |
| 2023-12-15 | 531.86 |
| 2023-12-14 | 531.86 |
| 2023-12-13 | 531.86 |
| 2023-12-12 | 541.02 |
| 2023-12-11 | 545.90 |
| 2023-12-08 | 552.01 |
| 2023-12-07 | 565.44 |
| 2023-12-06 | 570.32 |
| 2023-12-05 | 595.96 |
| 2023-12-04 | 608.17 |
| 2023-12-01 | 611.23 |
| 2023-11-30 | 614.28 |
| 2023-11-29 | 620.38 |
| 2023-11-28 | 620.38 |
| 2023-11-27 | 620.38 |
| 2023-11-24 | 620.38 |
| 2023-11-23 | 620.38 |
| 2023-11-22 | 620.38 |
| 2023-11-21 | 620.38 |
| 2023-11-20 | 620.38 |
| 2023-11-17 | 620.38 |
| 2023-11-16 | 620.38 |
| 2023-11-15 | 620.38 |
| 2023-11-14 | 620.38 |
| 2023-11-13 | 620.38 |
| 2023-11-10 | 620.38 |
| 2023-11-09 | 620.38 |
| 2023-11-08 | 620.38 |
| 2023-11-07 | 620.38 |
| 2023-11-06 | 620.38 |
| 2023-11-03 | 620.38 |
| 2023-11-02 | 620.38 |
| 2023-11-01 | 620.38 |
| 2023-10-31 | 620.38 |
| 2023-10-30 | 620.38 |
| 2023-10-27 | 620.38 |
| 2023-10-26 | 620.38 |
| 2023-10-25 | 620.38 |
| 2023-10-24 | 620.38 |
| 2023-10-20 | 620.38 |
| 2023-10-19 | 620.38 |
| 2023-10-18 | 620.38 |
| 2023-10-17 | 620.38 |
| 2023-10-16 | 620.38 |
| 2023-10-13 | 620.38 |
| 2023-10-12 | 620.38 |
| 2023-10-11 | 620.38 |
| 2023-10-10 | 620.38 |
| 2023-10-09 | 620.38 |
| 2023-10-06 | 620.38 |
| 2023-10-05 | 620.38 |
| 2023-10-04 | 620.38 |
| 2023-10-03 | 620.38 |
| 2023-09-29 | 620.38 |
| 2023-09-28 | 620.38 |
| 2023-09-27 | 620.38 |
| 2023-09-26 | 620.38 |
| 2023-09-25 | 620.38 |
| 2023-09-22 | 620.38 |
| 2023-09-21 | 620.38 |
| 2023-09-20 | 620.38 |
| 2023-09-19 | 620.38 |
| 2023-09-18 | 620.38 |
| 2023-09-15 | 620.38 |
| 2023-09-14 | 620.38 |
| 2023-09-13 | 620.38 |
| 2023-09-12 | 632.59 |
| 2023-09-11 | 632.59 |
| 2023-09-07 | 632.59 |
| 2023-09-06 | 632.59 |
| 2023-09-05 | 632.59 |
| 2023-09-04 | 633.20 |
| 2023-08-31 | 632.59 |
| 2023-08-30 | 632.59 |
| 2023-08-29 | 632.59 |
| 2023-08-28 | 632.59 |
| 2023-08-25 | 632.59 |
| 2023-08-24 | 632.59 |
| 2023-08-23 | 632.59 |
| 2023-08-22 | 632.59 |
| 2023-08-21 | 632.59 |
| 2023-08-18 | 632.59 |
| 2023-08-17 | 632.59 |
| 2023-08-16 | 638.70 |
| 2023-08-15 | 650.30 |
| 2023-08-14 | 663.12 |
| 2023-08-11 | 663.12 |
| 2023-08-10 | 663.12 |
| 2023-08-09 | 663.12 |
| 2023-08-08 | 663.12 |
| 2023-08-07 | 663.12 |
| 2023-08-04 | 663.12 |
| 2023-08-03 | 663.12 |
| 2023-08-02 | 663.12 |
| 2023-08-01 | 663.12 |
| 2023-07-31 | 663.12 |
| 2023-07-28 | 663.12 |
| 2023-07-27 | 663.12 |
| 2023-07-26 | 663.12 |
| 2023-07-25 | 663.12 |
| 2023-07-24 | 663.12 |
| 2023-07-21 | 663.12 |
| 2023-07-20 | 663.12 |
| 2023-07-19 | 663.12 |
| 2023-07-18 | 663.12 |
| 2023-07-14 | 663.12 |
| 2023-07-13 | 663.12 |
| 2023-07-12 | 663.12 |
| 2023-07-11 | 663.12 |
| 2023-07-10 | 663.73 |
| 2023-07-07 | 663.73 |
| 2023-07-06 | 663.12 |
| 2023-07-05 | 663.12 |
| 2023-07-04 | 663.12 |
| 2023-07-03 | 663.12 |
| 2023-06-30 | 663.12 |
| 2023-06-29 | 663.12 |
| 2023-06-28 | 663.12 |
| 2023-06-27 | 663.12 |
| 2023-06-26 | 663.12 |
| 2023-06-23 | 663.12 |
| 2023-06-21 | 663.12 |
| 2023-06-20 | 663.12 |
| 2023-06-19 | 663.12 |
| 2023-06-16 | 663.12 |
| 2023-06-15 | 663.12 |
| 2023-06-14 | 682.65 |
| 2023-06-13 | 682.65 |
| 2023-06-12 | 682.65 |
| 2023-06-09 | 682.65 |
| 2023-06-08 | 682.65 |
| 2023-06-07 | 682.65 |
| 2023-06-06 | 682.65 |
| 2023-06-05 | 682.65 |
| 2023-06-02 | 682.65 |
| 2023-06-01 | 682.65 |
| 2023-05-31 | 682.65 |
| 2023-05-30 | 682.65 |
| 2023-05-29 | 682.65 |
| 2023-05-25 | 682.65 |
| 2023-05-24 | 682.65 |
| 2023-05-23 | 682.65 |
| 2023-05-22 | 682.65 |
| 2023-05-19 | 682.65 |
| 2023-05-18 | 682.65 |
| 2023-05-17 | 682.65 |
| 2023-05-16 | 682.65 |
| 2023-05-15 | 682.65 |
| 2023-05-12 | 676.63 |
| 2023-05-11 | 658.57 |
| 2023-05-10 | 658.57 |
| 2023-05-09 | 608.60 |
| 2023-05-08 | 608.60 |
| 2023-05-05 | 608.60 |
| 2023-05-04 | 608.60 |
| 2023-05-03 | 608.60 |
| 2023-05-02 | 608.60 |
| 2023-04-28 | 622.45 |
| 2023-04-27 | 646.53 |
| 2023-04-26 | 646.53 |
| 2023-04-25 | 646.53 |
| 2023-04-24 | 646.53 |
| 2023-04-21 | 646.53 |
| 2023-04-20 | 658.57 |
| 2023-04-19 | 658.57 |
| 2023-04-18 | 658.57 |
| 2023-04-17 | 658.57 |
| 2023-04-14 | 658.57 |
| 2023-04-13 | 658.57 |
| 2023-04-12 | 658.57 |
| 2023-04-11 | 658.57 |
| 2023-04-06 | 658.57 |
| 2023-04-04 | 658.57 |
| 2023-04-03 | 658.57 |
| 2023-03-31 | 634.49 |
| 2023-03-30 | 634.49 |
| 2023-03-29 | 634.49 |
| 2023-03-28 | 634.49 |
| 2023-03-27 | 634.49 |
| 2023-03-24 | 635.09 |
| 2023-03-23 | 635.09 |
| 2023-03-22 | 635.69 |
| 2023-03-21 | 635.69 |
| 2023-03-20 | 635.69 |
| 2023-03-17 | 634.49 |
| 2023-03-16 | 634.49 |
| 2023-03-15 | 634.49 |
| 2023-03-14 | 634.49 |
| 2023-03-13 | 634.49 |
| 2023-03-10 | 634.49 |
| 2023-03-09 | 634.49 |
| 2023-03-08 | 634.49 |
| 2023-03-07 | 634.49 |
| 2023-03-06 | 634.49 |
| 2023-03-03 | 634.49 |
| 2023-03-02 | 670.61 |
| 2023-03-01 | 670.61 |
| 2023-02-28 | 670.61 |
| 2023-02-27 | 670.61 |
| 2023-02-24 | 670.61 |
| 2023-02-23 | 670.61 |
| 2023-02-22 | 670.61 |
| 2023-02-21 | 670.61 |
| 2023-02-20 | 670.61 |
| 2023-02-17 | 670.61 |
| 2023-02-16 | 670.61 |
| 2023-02-15 | 670.61 |
| 2023-02-14 | 670.61 |
| 2023-02-13 | 670.61 |
| 2023-02-10 | 670.61 |
| 2023-02-09 | 670.61 |
| 2023-02-08 | 670.61 |
| 2023-02-07 | 670.61 |
| 2023-02-06 | 670.61 |
| 2023-02-03 | 658.57 |
| 2023-02-02 | 658.57 |
| 2023-02-01 | 623.65 |
| 2023-01-31 | 623.65 |
| 2023-01-30 | 623.65 |
| 2023-01-27 | 623.65 |
| 2023-01-26 | 623.65 |
| 2023-01-20 | 623.65 |
| 2023-01-19 | 623.65 |
| 2023-01-18 | 546.54 |
| 2023-01-17 | 546.54 |
| 2023-01-16 | 546.54 |
| 2023-01-13 | 546.54 |
| 2023-01-12 | 546.54 |
| 2023-01-11 | 546.54 |
| 2023-01-10 | 546.54 |
| 2023-01-09 | 546.54 |
| 2023-01-06 | 546.54 |
| 2023-01-05 | 546.54 |
| 2023-01-04 | 546.54 |
| 2023-01-03 | 546.54 |
| 2022-12-30 | 522.82 |
| 2022-12-29 | 522.82 |
| 2022-12-28 | 522.82 |
| 2022-12-23 | 522.82 |
| 2022-12-22 | 516.88 |
| 2022-12-21 | 516.88 |
| 2022-12-20 | 516.88 |
| 2022-12-19 | 510.95 |
| 2022-12-16 | 510.95 |
| 2022-12-15 | 510.95 |
| 2022-12-14 | 510.95 |
| 2022-12-13 | 510.95 |
| 2022-12-12 | 510.95 |
| 2022-12-09 | 510.95 |
| 2022-12-08 | 505.02 |
| 2022-12-07 | 505.02 |
| 2022-12-06 | 502.06 |
| 2022-12-05 | 502.06 |
| 2022-12-02 | 493.16 |
| 2022-12-01 | 490.19 |
| 2022-11-30 | 482.48 |
| 2022-11-29 | 482.48 |
| 2022-11-28 | 482.48 |
| 2022-11-25 | 482.48 |
| 2022-11-24 | 482.48 |
| 2022-11-23 | 482.48 |
| 2022-11-22 | 481.89 |
| 2022-11-21 | 481.89 |
| 2022-11-18 | 481.89 |
| 2022-11-17 | 481.89 |
| 2022-11-16 | 481.89 |
| 2022-11-15 | 475.36 |
| 2022-11-14 | 493.16 |
| 2022-11-11 | 493.16 |
| 2022-11-10 | 493.16 |
| 2022-11-09 | 493.16 |
| 2022-11-08 | 493.16 |
| 2022-11-07 | 493.16 |
| 2022-11-04 | 493.16 |
| 2022-11-03 | 493.16 |
| 2022-11-02 | 493.16 |
| 2022-11-01 | 493.16 |
| 2022-10-31 | 493.16 |
| 2022-10-28 | 493.16 |
| 2022-10-27 | 493.16 |
| 2022-10-26 | 493.16 |
| 2022-10-25 | 522.82 |
| 2022-10-24 | 522.82 |
| 2022-10-21 | 562.56 |
| 2022-10-20 | 562.56 |
| 2022-10-19 | 562.56 |
| 2022-10-18 | 562.56 |
| 2022-10-17 | 562.56 |
| 2022-10-14 | 599.93 |
| 2022-10-13 | 599.93 |
| 2022-10-12 | 599.93 |
| 2022-10-11 | 599.93 |
| 2022-10-10 | 599.93 |
| 2022-10-07 | 617.72 |
| 2022-10-06 | 617.72 |
| 2022-10-05 | 617.72 |
| 2022-10-03 | 617.72 |
| 2022-09-30 | 617.72 |
| 2022-09-29 | 617.72 |
| 2022-09-28 | 617.72 |
| 2022-09-27 | 617.72 |
| 2022-09-26 | 617.72 |
| 2022-09-23 | 617.72 |
| 2022-09-22 | 617.72 |
| 2022-09-21 | 617.72 |
| 2022-09-20 | 623.65 |
| 2022-09-19 | 623.65 |
| 2022-09-16 | 641.45 |
| 2022-09-15 | 629.59 |
| 2022-09-14 | 632.55 |
| 2022-09-13 | 641.45 |
| 2022-09-09 | 641.45 |
| 2022-09-08 | 641.45 |
| 2022-09-07 | 653.31 |
| 2022-09-06 | 659.24 |
| 2022-09-05 | 659.24 |
| 2022-09-02 | 659.24 |
| 2022-09-01 | 659.24 |
| 2022-08-31 | 669.92 |
| 2022-08-30 | 669.92 |
| 2022-08-29 | 669.92 |
| 2022-08-26 | 669.92 |
| 2022-08-25 | 671.11 |
| 2022-08-24 | 671.11 |
| 2022-08-23 | 671.11 |
| 2022-08-22 | 671.11 |
| 2022-08-19 | 671.11 |
| 2022-08-18 | 671.11 |
| 2022-08-17 | 671.11 |
| 2022-08-16 | 671.11 |
| 2022-08-15 | 671.11 |
| 2022-08-12 | 674.07 |
| 2022-08-11 | 680.00 |
| 2022-08-10 | 680.00 |
| 2022-08-09 | 680.00 |
| 2022-08-08 | 677.04 |
| 2022-08-05 | 677.04 |
| 2022-08-04 | 677.04 |
| 2022-08-03 | 677.04 |
| 2022-08-02 | 677.04 |
| 2022-08-01 | 688.90 |
| 2022-07-29 | 688.90 |
| 2022-07-28 | 688.90 |
| 2022-07-27 | 688.90 |
| 2022-07-26 | 688.90 |
| 2022-07-25 | 688.90 |
| 2022-07-22 | 694.83 |
| 2022-07-21 | 690.09 |
| 2022-07-20 | 690.09 |
| 2022-07-19 | 688.31 |
| 2022-07-18 | 688.90 |
| 2022-07-15 | 688.90 |
| 2022-07-14 | 687.12 |
| 2022-07-13 | 724.49 |
| 2022-07-12 | 740.51 |
| 2022-07-11 | 730.42 |
| 2022-07-08 | 730.42 |
| 2022-07-07 | 741.10 |
| 2022-07-06 | 700.76 |
| 2022-07-05 | 687.71 |
| 2022-07-04 | 687.71 |
| 2022-06-30 | 689.49 |
| 2022-06-29 | 694.83 |
| 2022-06-28 | 694.83 |
| 2022-06-27 | 694.83 |
| 2022-06-24 | 694.83 |
| 2022-06-23 | 695.43 |
| 2022-06-22 | 695.43 |
| 2022-06-21 | 696.02 |
| 2022-06-20 | 696.02 |
| 2022-06-17 | 696.02 |
| 2022-06-16 | 696.02 |
| 2022-06-15 | 696.02 |
| 2022-06-14 | 696.02 |
| 2022-06-13 | 696.02 |
| 2022-06-10 | 696.02 |
| 2022-06-09 | 696.02 |
| 2022-06-08 | 696.02 |
| 2022-06-07 | 688.41 |
| 2022-06-06 | 688.41 |
| 2022-06-02 | 688.41 |
| 2022-06-01 | 688.41 |
| 2022-05-31 | 688.41 |
| 2022-05-30 | 688.41 |
| 2022-05-27 | 688.41 |
| 2022-05-26 | 688.41 |
| 2022-05-25 | 704.80 |
| 2022-05-24 | 704.80 |
| 2022-05-23 | 704.80 |
| 2022-05-20 | 704.80 |
| 2022-05-19 | 704.80 |
| 2022-05-18 | 704.80 |
| 2022-05-17 | 704.80 |
| 2022-05-16 | 704.80 |
| 2022-05-13 | 704.80 |
| 2022-05-12 | 707.72 |
| 2022-05-11 | 707.72 |
| 2022-05-10 | 707.72 |
| 2022-05-06 | 708.31 |
| 2022-05-05 | 708.31 |
| 2022-05-04 | 721.77 |
| 2022-05-03 | 721.77 |
| 2022-04-29 | 721.77 |
| 2022-04-28 | 721.77 |
| 2022-04-27 | 721.77 |
| 2022-04-26 | 721.77 |
| 2022-04-25 | 721.77 |
| 2022-04-22 | 721.77 |
| 2022-04-21 | 721.77 |
| 2022-04-20 | 721.77 |
| 2022-04-19 | 721.77 |
| 2022-04-14 | 721.77 |
| 2022-04-13 | 721.77 |
| 2022-04-12 | 721.77 |
| 2022-04-11 | 721.77 |
| 2022-04-08 | 721.77 |
| 2022-04-07 | 721.77 |
| 2022-04-06 | 721.77 |
| 2022-04-04 | 721.77 |
| 2022-04-01 | 721.77 |
| 2022-03-31 | 721.77 |
| 2022-03-30 | 721.77 |
| 2022-03-29 | 721.77 |
| 2022-03-28 | 721.77 |
| 2022-03-25 | 721.77 |
| 2022-03-24 | 721.77 |
| 2022-03-23 | 721.77 |
| 2022-03-22 | 721.77 |
| 2022-03-21 | 720.60 |
| 2022-03-18 | 720.60 |
| 2022-03-17 | 720.60 |
| 2022-03-16 | 720.60 |
| 2022-03-15 | 720.60 |
| 2022-03-14 | 720.60 |
| 2022-03-11 | 722.94 |
| 2022-03-10 | 722.94 |
| 2022-03-09 | 721.77 |
| 2022-03-08 | 739.92 |
| 2022-03-07 | 739.92 |
| 2022-03-04 | 739.92 |
| 2022-03-03 | 739.92 |
| 2022-03-02 | 739.92 |
| 2022-03-01 | 739.92 |
| 2022-02-28 | 739.92 |
| 2022-02-25 | 739.92 |
| 2022-02-24 | 739.92 |
| 2022-02-23 | 739.92 |
| 2022-02-22 | 739.92 |
| 2022-02-21 | 739.92 |
| 2022-02-18 | 739.92 |
| 2022-02-17 | 739.92 |
| 2022-02-16 | 739.92 |
| 2022-02-15 | 739.92 |
| 2022-02-14 | 739.92 |
| 2022-02-11 | 739.92 |
| 2022-02-10 | 739.92 |
| 2022-02-09 | 739.92 |
| 2022-02-08 | 739.92 |
| 2022-02-07 | 739.92 |
| 2022-02-04 | 739.92 |
| 2022-01-31 | 743.96 |
| 2022-01-28 | 743.96 |
| 2022-01-27 | 743.96 |
| 2022-01-26 | 743.96 |
| 2022-01-25 | 743.96 |
| 2022-01-24 | 743.96 |
| 2022-01-21 | 743.96 |
| 2022-01-20 | 743.96 |
| 2022-01-19 | 743.96 |
| 2022-01-18 | 743.96 |
| 2022-01-17 | 743.96 |
| 2022-01-14 | 743.96 |
| 2022-01-13 | 743.96 |
| 2022-01-12 | 743.96 |
| 2022-01-11 | 743.96 |
| 2022-01-10 | 743.96 |
| 2022-01-07 | 743.96 |
| 2022-01-06 | 743.96 |
| 2022-01-05 | 743.96 |
| 2022-01-04 | 743.96 |
| 2022-01-03 | 745.12 |
| 2021-12-31 | 744.54 |
| 2021-12-30 | 755.52 |
| 2021-12-29 | 755.52 |
| 2021-12-28 | 755.52 |
| 2021-12-24 | 755.52 |
| 2021-12-23 | 755.52 |
| 2021-12-22 | 755.52 |
| 2021-12-21 | 755.52 |
| 2021-12-20 | 755.52 |
| 2021-12-17 | 755.52 |
| 2021-12-16 | 755.52 |
| 2021-12-15 | 755.52 |
| 2021-12-14 | 755.52 |
| 2021-12-13 | 755.52 |
| 2021-12-10 | 755.52 |
| 2021-12-09 | 755.52 |
| 2021-12-08 | 755.52 |
| 2021-12-07 | 755.52 |
| 2021-12-06 | 755.52 |
| 2021-12-03 | 743.96 |
| 2021-12-02 | 743.96 |
| 2021-12-01 | 743.96 |
| 2021-11-30 | 743.96 |
| 2021-11-29 | 743.96 |
| 2021-11-26 | 743.96 |
| 2021-11-25 | 743.96 |
| 2021-11-24 | 743.96 |
| 2021-11-23 | 743.96 |
| 2021-11-22 | 743.96 |
| 2021-11-19 | 743.96 |
| 2021-11-18 | 743.96 |
| 2021-11-17 | 743.96 |
| 2021-11-16 | 757.84 |
| 2021-11-15 | 757.84 |
| 2021-11-12 | 757.84 |
| 2021-11-11 | 757.84 |
| 2021-11-10 | 743.96 |
| 2021-11-09 | 743.96 |
| 2021-11-08 | 743.96 |
| 2021-11-05 | 743.96 |
| 2021-11-04 | 743.96 |
| 2021-11-03 | 743.96 |
| 2021-11-02 | 743.96 |
| 2021-11-01 | 743.96 |
| 2021-10-29 | 743.96 |
| 2021-10-28 | 743.96 |
| 2021-10-27 | 743.96 |
| 2021-10-26 | 743.96 |
| 2021-10-25 | 743.96 |
| 2021-10-22 | 743.96 |
| 2021-10-21 | 743.96 |
| 2021-10-20 | 743.96 |
| 2021-10-19 | 743.96 |
| 2021-10-18 | 743.96 |
| 2021-10-15 | 743.96 |
| 2021-10-12 | 743.96 |
| 2021-10-11 | 743.96 |
| 2021-10-08 | 743.96 |
| 2021-10-07 | 743.96 |
| 2021-10-06 | 743.96 |
| 2021-10-05 | 743.96 |
| 2021-10-04 | 743.96 |
| 2021-09-30 | 743.96 |
| 2021-09-29 | 743.96 |
| 2021-09-28 | 743.96 |
| 2021-09-27 | 743.96 |
| 2021-09-24 | 743.96 |
| 2021-09-23 | 743.96 |
| 2021-09-21 | 743.96 |
| 2021-09-20 | 755.52 |
| 2021-09-17 | 782.12 |
| 2021-09-16 | 782.12 |
| 2021-09-15 | 813.33 |
| 2021-09-14 | 813.33 |
| 2021-09-13 | 813.33 |
| 2021-09-10 | 813.33 |
| 2021-09-09 | 813.33 |
| 2021-09-08 | 813.33 |
| 2021-09-07 | 798.88 |
| 2021-09-06 | 798.88 |
| 2021-09-03 | 798.88 |
| 2021-09-02 | 798.88 |
| 2021-09-01 | 798.88 |
| 2021-08-31 | 798.88 |
| 2021-08-30 | 798.88 |
| 2021-08-27 | 798.88 |
| 2021-08-26 | 798.88 |
| 2021-08-25 | 798.88 |
| 2021-08-24 | 798.88 |
| 2021-08-23 | 798.88 |
| 2021-08-20 | 798.88 |
| 2021-08-19 | 798.88 |
| 2021-08-18 | 798.88 |
| 2021-08-17 | 798.88 |
| 2021-08-16 | 798.88 |
| 2021-08-13 | 798.88 |
| 2021-08-12 | 798.88 |
| 2021-08-11 | 798.88 |
| 2021-08-10 | 798.88 |
| 2021-08-09 | 798.88 |
| 2021-08-06 | 798.88 |
| 2021-08-05 | 798.88 |
| 2021-08-04 | 798.88 |
| 2021-08-03 | 798.88 |
| 2021-08-02 | 798.88 |
| 2021-07-30 | 813.33 |
| 2021-07-29 | 813.33 |
| 2021-07-28 | 813.33 |
| 2021-07-27 | 838.19 |
| 2021-07-26 | 841.08 |
| 2021-07-23 | 841.08 |
| 2021-07-22 | 841.08 |
| 2021-07-21 | 841.08 |
| 2021-07-20 | 841.08 |
| 2021-07-19 | 841.08 |
| 2021-07-16 | 841.08 |
| 2021-07-15 | 841.08 |
| 2021-07-14 | 824.89 |
| 2021-07-13 | 824.89 |
| 2021-07-12 | 819.69 |
| 2021-07-09 | 819.69 |
| 2021-07-08 | 819.69 |
| 2021-07-07 | 819.69 |
| 2021-07-06 | 819.69 |
| 2021-07-05 | 819.69 |
| 2021-07-02 | 819.69 |
| 2021-06-30 | 819.69 |
| 2021-06-29 | 819.11 |
| 2021-06-28 | 807.55 |
| 2021-06-25 | 807.55 |
| 2021-06-24 | 807.55 |
| 2021-06-23 | 807.55 |
| 2021-06-22 | 807.55 |
| 2021-06-21 | 807.55 |
| 2021-06-18 | 807.55 |
| 2021-06-17 | 807.55 |
| 2021-06-16 | 807.55 |
| 2021-06-15 | 807.55 |
| 2021-06-11 | 807.55 |
| 2021-06-10 | 807.55 |
| 2021-06-09 | 797.14 |
| 2021-06-08 | 797.14 |
| 2021-06-07 | 797.14 |
| 2021-06-04 | 797.14 |
| 2021-06-03 | 797.14 |
| 2021-06-02 | 797.14 |
| 2021-06-01 | 797.14 |
| 2021-05-31 | 797.14 |
| 2021-05-28 | 797.14 |
| 2021-05-27 | 797.14 |
| 2021-05-26 | 797.14 |
| 2021-05-25 | 797.14 |
| 2021-05-24 | 797.14 |
| 2021-05-21 | 797.14 |
| 2021-05-20 | 797.14 |
| 2021-05-18 | 797.14 |
| 2021-05-17 | 797.14 |
| 2021-05-14 | 797.14 |
| 2021-05-13 | 797.14 |
| 2021-05-12 | 797.14 |
| 2021-05-11 | 797.14 |
| 2021-05-10 | 802.86 |
| 2021-05-07 | 802.86 |
| 2021-05-06 | 802.86 |
| 2021-05-05 | 802.86 |
| 2021-05-04 | 802.86 |
| 2021-05-03 | 802.86 |
| 2021-04-30 | 802.86 |
| 2021-04-29 | 802.86 |
| 2021-04-28 | 802.86 |
| 2021-04-27 | 802.86 |
| 2021-04-26 | 805.72 |
| 2021-04-23 | 803.43 |
| 2021-04-22 | 808.57 |
| 2021-04-21 | 814.29 |
| 2021-04-20 | 814.29 |
| 2021-04-19 | 814.29 |
| 2021-04-16 | 814.29 |
| 2021-04-15 | 814.29 |
| 2021-04-14 | 814.29 |
| 2021-04-13 | 814.29 |
| 2021-04-12 | 814.29 |
| 2021-04-09 | 814.29 |
| 2021-04-08 | 814.29 |
| 2021-04-07 | 814.29 |
| 2021-04-01 | 816.57 |
| 2021-03-31 | 795.43 |
| 2021-03-30 | 795.43 |
| 2021-03-29 | 795.43 |
| 2021-03-26 | 795.43 |
| 2021-03-25 | 795.43 |
| 2021-03-24 | 795.43 |
| 2021-03-23 | 795.43 |
| 2021-03-22 | 795.43 |
| 2021-03-19 | 781.72 |
| 2021-03-18 | 781.72 |
| 2021-03-17 | 781.72 |
| 2021-03-16 | 781.72 |
| 2021-03-15 | 797.14 |
| 2021-03-12 | 816.57 |
| 2021-03-11 | 816.57 |
| 2021-03-10 | 816.57 |
| 2021-03-09 | 802.86 |
| 2021-03-08 | 802.86 |
| 2021-03-05 | 802.86 |
| 2021-03-04 | 808.57 |
| 2021-03-03 | 820.00 |
| 2021-03-02 | 820.00 |
| 2021-03-01 | 820.00 |
| 2021-02-26 | 814.29 |
| 2021-02-25 | 811.43 |
| 2021-02-24 | 808.57 |
| 2021-02-23 | 814.29 |
| 2021-02-22 | 814.29 |
| 2021-02-19 | 814.29 |
| 2021-02-18 | 814.29 |
| 2021-02-17 | 798.29 |
| 2021-02-16 | 798.29 |
| 2021-02-11 | 798.29 |
| 2021-02-10 | 798.29 |
| 2021-02-09 | 798.29 |
| 2021-02-08 | 798.29 |
| 2021-02-05 | 798.29 |
| 2021-02-04 | 798.29 |
| 2021-02-03 | 798.29 |
| 2021-02-02 | 798.29 |
| 2021-02-01 | 798.29 |
| 2021-01-29 | 798.29 |
| 2021-01-28 | 798.29 |
| 2021-01-27 | 798.29 |
| 2021-01-26 | 798.29 |
| 2021-01-25 | 787.06 |
| 2021-01-22 | 790.99 |
| 2021-01-21 | 809.52 |
| 2021-01-20 | 806.71 |
| 2021-01-19 | 798.29 |
| 2021-01-18 | 792.67 |
| 2021-01-15 | 795.48 |
| 2021-01-14 | 809.52 |
| 2021-01-13 | 809.52 |
| 2021-01-12 | 809.52 |
| 2021-01-11 | 809.52 |
| 2021-01-08 | 806.71 |
| 2021-01-07 | 806.71 |
| 2021-01-06 | 810.64 |
| 2021-01-05 | 810.64 |
| 2021-01-04 | 810.64 |
| 2020-12-31 | 810.64 |
| 2020-12-30 | 810.08 |
| 2020-12-29 | 809.52 |
| 2020-12-28 | 811.76 |
| 2020-12-24 | 812.88 |
| 2020-12-23 | 812.88 |
| 2020-12-22 | 812.88 |
| 2020-12-21 | 811.76 |
| 2020-12-18 | 817.94 |
| 2020-12-17 | 820.74 |
| 2020-12-16 | 820.74 |
| 2020-12-15 | 820.74 |
| 2020-12-14 | 820.74 |
| 2020-12-11 | 820.74 |
| 2020-12-10 | 820.74 |
| 2020-12-09 | 820.74 |
| 2020-12-08 | 817.94 |
| 2020-12-07 | 826.92 |
| 2020-12-04 | 826.92 |
| 2020-12-03 | 826.92 |
| 2020-12-02 | 826.92 |
| 2020-12-01 | 826.36 |
| 2020-11-30 | 826.36 |
| 2020-11-27 | 826.36 |
| 2020-11-26 | 826.36 |
| 2020-11-25 | 826.36 |
| 2020-11-24 | 826.36 |
| 2020-11-23 | 832.53 |
| 2020-11-20 | 832.53 |
| 2020-11-19 | 832.53 |
| 2020-11-18 | 838.15 |
| 2020-11-17 | 838.15 |
| 2020-11-16 | 843.20 |
| 2020-11-13 | 843.20 |
| 2020-11-12 | 843.20 |
| 2020-11-11 | 843.20 |
| 2020-11-10 | 843.20 |
| 2020-11-09 | 840.96 |
| 2020-11-06 | 837.59 |
| 2020-11-05 | 840.39 |
| 2020-11-04 | 840.39 |
| 2020-11-03 | 840.39 |
| 2020-11-02 | 840.39 |
| 2020-10-30 | 840.39 |
| 2020-10-29 | 840.39 |
| 2020-10-28 | 840.39 |
| 2020-10-27 | 840.39 |
| 2020-10-23 | 840.39 |
| 2020-10-22 | 840.39 |
| 2020-10-21 | 840.39 |
| 2020-10-20 | 840.39 |
| 2020-10-19 | 840.39 |
| 2020-10-16 | 840.39 |
| 2020-10-15 | 838.15 |
| 2020-10-14 | 838.15 |
| 2020-10-12 | 837.59 |
| 2020-10-09 | 843.20 |
| 2020-10-08 | 843.20 |
| 2020-10-07 | 843.20 |
| 2020-10-06 | 848.82 |
| 2020-10-05 | 843.20 |
| 2020-09-30 | 843.20 |
| 2020-09-29 | 843.20 |
| 2020-09-28 | 857.24 |
| 2020-09-25 | 857.24 |
| 2020-09-24 | 857.24 |
| 2020-09-23 | 857.24 |
| 2020-09-22 | 857.24 |
| 2020-09-21 | 857.24 |
| 2020-09-18 | 857.24 |
| 2020-09-17 | 857.24 |
| 2020-09-16 | 862.85 |
| 2020-09-15 | 862.85 |
| 2020-09-14 | 863.41 |
| 2020-09-11 | 863.41 |
| 2020-09-10 | 863.41 |
| 2020-09-09 | 863.41 |
| 2020-09-08 | 863.41 |
| 2020-09-07 | 863.41 |
| 2020-09-04 | 862.85 |
| 2020-09-03 | 865.66 |
| 2020-09-02 | 865.66 |
| 2020-09-01 | 848.82 |
| 2020-08-31 | 848.82 |
| 2020-08-28 | 854.43 |
| 2020-08-27 | 854.43 |
| 2020-08-26 | 854.43 |
| 2020-08-25 | 854.43 |
| 2020-08-24 | 854.43 |
| 2020-08-21 | 848.82 |
| 2020-08-20 | 848.82 |
| 2020-08-19 | 848.82 |
| 2020-08-18 | 848.82 |
| 2020-08-17 | 848.82 |
| 2020-08-14 | 848.82 |
| 2020-08-13 | 848.82 |
| 2020-08-12 | 848.82 |
| 2020-08-11 | 848.82 |
| 2020-08-10 | 848.82 |
| 2020-08-07 | 837.59 |
| 2020-08-06 | 837.59 |
| 2020-08-05 | 843.20 |
| 2020-08-04 | 854.43 |
| 2020-08-03 | 854.43 |
| 2020-07-31 | 854.43 |
| 2020-07-30 | 854.43 |
| 2020-07-29 | 851.62 |
| 2020-07-28 | 851.62 |
| 2020-07-27 | 851.62 |
| 2020-07-24 | 851.62 |
| 2020-07-23 | 851.62 |
| 2020-07-22 | 851.62 |
| 2020-07-21 | 851.62 |
| 2020-07-20 | 851.62 |
| 2020-07-17 | 851.62 |
| 2020-07-16 | 851.62 |
| 2020-07-15 | 851.62 |
| 2020-07-14 | 854.43 |
| 2020-07-13 | 854.43 |
| 2020-07-10 | 854.43 |
| 2020-07-09 | 860.04 |
| 2020-07-08 | 860.04 |
| 2020-07-07 | 860.04 |
| 2020-07-06 | 860.04 |
| 2020-07-03 | 860.04 |
| 2020-07-02 | 860.04 |
| 2020-06-30 | 860.04 |
| 2020-06-29 | 860.04 |
| 2020-06-26 | 867.90 |
| 2020-06-24 | 867.90 |
| 2020-06-23 | 867.90 |
| 2020-06-22 | 867.90 |
| 2020-06-19 | 882.50 |
| 2020-06-18 | 882.50 |
| 2020-06-17 | 882.50 |
| 2020-06-16 | 882.50 |
| 2020-06-15 | 882.50 |
| 2020-06-12 | 882.50 |
| 2020-06-11 | 882.50 |
| 2020-06-10 | 882.50 |
| 2020-06-09 | 882.50 |
| 2020-06-08 | 869.59 |
| 2020-06-05 | 869.59 |
| 2020-06-04 | 869.59 |
| 2020-06-03 | 869.59 |
| 2020-06-02 | 855.74 |
| 2020-06-01 | 855.74 |
| 2020-05-29 | 869.59 |
| 2020-05-28 | 875.13 |
| 2020-05-27 | 869.59 |
| 2020-05-26 | 869.59 |
| 2020-05-25 | 869.59 |
| 2020-05-22 | 869.59 |
| 2020-05-21 | 897.29 |
| 2020-05-20 | 902.83 |
| 2020-05-19 | 905.60 |
| 2020-05-18 | 905.60 |
| 2020-05-15 | 905.60 |
| 2020-05-14 | 905.60 |
| 2020-05-13 | 905.60 |
| 2020-05-12 | 905.60 |
| 2020-05-11 | 905.60 |
| 2020-05-08 | 913.91 |
| 2020-05-07 | 913.91 |
| 2020-05-06 | 913.91 |
| 2020-05-05 | 913.91 |
| 2020-05-04 | 913.91 |
| 2020-04-29 | 913.91 |
| 2020-04-28 | 913.91 |
| 2020-04-27 | 913.91 |
| 2020-04-24 | 913.91 |
| 2020-04-23 | 913.91 |
| 2020-04-22 | 922.22 |
| 2020-04-21 | 922.22 |
| 2020-04-20 | 922.22 |
| 2020-04-17 | 918.90 |
| 2020-04-16 | 918.90 |
| 2020-04-15 | 902.83 |
| 2020-04-14 | 902.83 |
| 2020-04-09 | 905.60 |
| 2020-04-08 | 905.60 |
| 2020-04-07 | 911.14 |
| 2020-04-06 | 911.14 |
| 2020-04-03 | 911.14 |
| 2020-04-02 | 911.14 |
| 2020-04-01 | 911.14 |
| 2020-03-31 | 911.14 |
| 2020-03-30 | 911.14 |
| 2020-03-27 | 911.14 |
| 2020-03-26 | 908.37 |
| 2020-03-25 | 908.37 |
| 2020-03-24 | 908.37 |
| 2020-03-23 | 908.37 |
| 2020-03-20 | 908.37 |
| 2020-03-19 | 908.37 |
| 2020-03-18 | 963.78 |
| 2020-03-17 | 963.78 |
| 2020-03-16 | 963.78 |
| 2020-03-13 | 974.86 |
| 2020-03-12 | 974.86 |
| 2020-03-11 | 974.86 |
| 2020-03-10 | 974.86 |
| 2020-03-09 | 974.86 |
| 2020-03-06 | 974.86 |
| 2020-03-05 | 974.86 |
| 2020-03-04 | 974.86 |
| 2020-03-03 | 974.86 |
| 2020-03-02 | 974.86 |
| 2020-02-28 | 974.86 |
| 2020-02-27 | 974.86 |
| 2020-02-26 | 974.86 |
| 2020-02-25 | 974.86 |
| 2020-02-24 | 974.86 |
| 2020-02-21 | 980.40 |
| 2020-02-20 | 980.40 |
| 2020-02-19 | 980.40 |
| 2020-02-18 | 980.40 |
| 2020-02-17 | 980.40 |
| 2020-02-14 | 997.02 |
| 2020-02-13 | 997.02 |
| 2020-02-12 | 997.02 |
| 2020-02-11 | 997.02 |
| 2020-02-10 | 997.02 |
| 2020-02-07 | 1,008.10 |
| 2020-02-06 | 1,013.64 |
| 2020-02-05 | 975.97 |
| 2020-02-04 | 975.97 |
| 2020-02-03 | 1,003.12 |
| 2020-01-31 | 1,003.12 |
| 2020-01-30 | 1,003.12 |
| 2020-01-29 | 998.13 |
| 2020-01-24 | 998.13 |
| 2020-01-23 | 998.13 |
| 2020-01-22 | 998.13 |
| 2020-01-21 | 998.13 |
| 2020-01-20 | 998.13 |
| 2020-01-17 | 998.13 |
| 2020-01-16 | 998.13 |
| 2020-01-15 | 998.13 |
| 2020-01-14 | 997.04 |
| 2020-01-13 | 997.04 |
| 2020-01-10 | 997.04 |
| 2020-01-09 | 997.04 |
| 2020-01-08 | 997.04 |
| 2020-01-07 | 1,001.41 |
| 2020-01-06 | 1,001.41 |
| 2020-01-03 | 1,001.41 |
| 2020-01-02 | 1,001.41 |
| 2019-12-31 | 1,001.41 |
| 2019-12-30 | 1,001.41 |
| 2019-12-27 | 1,001.41 |
| 2019-12-24 | 1,001.41 |
| 2019-12-23 | 994.85 |
| 2019-12-20 | 992.67 |
| 2019-12-19 | 992.67 |
| 2019-12-18 | 992.67 |
| 2019-12-17 | 992.67 |
| 2019-12-16 | 992.67 |
| 2019-12-13 | 992.67 |
| 2019-12-12 | 998.13 |
| 2019-12-11 | 997.04 |
| 2019-12-10 | 997.04 |
| 2019-12-09 | 1,003.59 |
| 2019-12-06 | 1,003.59 |
| 2019-12-05 | 1,003.59 |
| 2019-12-04 | 1,003.59 |
| 2019-12-03 | 1,003.59 |
| 2019-12-02 | 1,003.59 |
| 2019-11-29 | 1,003.59 |
| 2019-11-28 | 1,003.59 |
| 2019-11-27 | 1,025.45 |
| 2019-11-26 | 1,036.37 |
| 2019-11-25 | 1,036.37 |
| 2019-11-22 | 1,036.37 |
| 2019-11-21 | 1,036.37 |
| 2019-11-20 | 1,036.37 |
| 2019-11-19 | 1,041.84 |
| 2019-11-18 | 1,041.84 |
| 2019-11-15 | 1,041.84 |
| 2019-11-14 | 1,041.84 |
| 2019-11-13 | 1,041.84 |
| 2019-11-12 | 1,041.84 |
| 2019-11-11 | 1,041.84 |
| 2019-11-08 | 1,034.19 |
| 2019-11-07 | 1,034.19 |
| 2019-11-06 | 1,034.19 |
| 2019-11-05 | 1,034.19 |
| 2019-11-04 | 1,034.19 |
| 2019-11-01 | 1,034.19 |
| 2019-10-31 | 1,034.19 |
| 2019-10-30 | 1,034.19 |
| 2019-10-29 | 1,034.19 |
| 2019-10-28 | 1,034.19 |
| 2019-10-25 | 1,034.19 |
| 2019-10-24 | 1,034.19 |
| 2019-10-23 | 1,034.19 |
| 2019-10-22 | 1,034.19 |
| 2019-10-21 | 1,034.19 |
| 2019-10-18 | 1,034.19 |
| 2019-10-17 | 1,029.82 |
| 2019-10-16 | 1,029.82 |
| 2019-10-15 | 1,029.82 |
| 2019-10-14 | 1,047.30 |
| 2019-10-11 | 1,047.30 |
| 2019-10-10 | 1,030.91 |
| 2019-10-09 | 1,030.91 |
| 2019-10-08 | 1,030.91 |
| 2019-10-04 | 1,030.91 |
| 2019-10-03 | 1,036.37 |
| 2019-10-02 | 992.67 |
| 2019-09-30 | 992.67 |
| 2019-09-27 | 992.67 |
| 2019-09-26 | 992.67 |
| 2019-09-25 | 992.67 |
| 2019-09-24 | 995.94 |
| 2019-09-23 | 994.85 |
| 2019-09-20 | 994.85 |
| 2019-09-19 | 994.85 |
| 2019-09-18 | 994.85 |
| 2019-09-17 | 994.85 |
| 2019-09-16 | 994.85 |
| 2019-09-13 | 994.85 |
| 2019-09-12 | 991.57 |
| 2019-09-11 | 991.57 |
| 2019-09-10 | 976.82 |
| 2019-09-09 | 987.20 |
| 2019-09-06 | 987.20 |
| 2019-09-05 | 976.28 |
| 2019-09-04 | 976.28 |
| 2019-09-03 | 968.08 |
| 2019-09-02 | 968.08 |
| 2019-08-30 | 968.08 |
| 2019-08-29 | 968.08 |
| 2019-08-28 | 981.74 |
| 2019-08-27 | 981.74 |
| 2019-08-26 | 981.74 |
| 2019-08-23 | 992.67 |
| 2019-08-22 | 1,002.50 |
| 2019-08-21 | 1,003.59 |
| 2019-08-20 | 1,036.37 |
| 2019-08-19 | 1,036.37 |
| 2019-08-16 | 1,005.78 |
| 2019-08-15 | 1,003.59 |
| 2019-08-14 | 1,007.96 |
| 2019-08-13 | 1,021.07 |
| 2019-08-12 | 1,074.62 |
| 2019-08-09 | 1,093.19 |
| 2019-08-08 | 1,093.19 |
| 2019-08-07 | 1,093.19 |
| 2019-08-06 | 1,093.19 |
| 2019-08-05 | 1,094.28 |
| 2019-08-02 | 1,094.28 |
| 2019-08-01 | 1,107.40 |
| 2019-07-31 | 1,123.79 |
| 2019-07-30 | 1,123.79 |
| 2019-07-29 | 1,123.79 |
| 2019-07-26 | 1,123.79 |
| 2019-07-25 | 1,123.79 |
| 2019-07-24 | 1,123.79 |
| 2019-07-23 | 1,123.79 |
| 2019-07-22 | 1,123.79 |
| 2019-07-19 | 1,123.79 |
| 2019-07-18 | 1,123.79 |
| 2019-07-17 | 1,123.79 |
| 2019-07-16 | 1,123.79 |
| 2019-07-15 | 1,123.79 |
| 2019-07-12 | 1,123.79 |
| 2019-07-11 | 1,123.79 |
| 2019-07-10 | 1,123.79 |
| 2019-07-09 | 1,123.79 |
| 2019-07-08 | 1,123.79 |
| 2019-07-05 | 1,123.79 |
| 2019-07-04 | 1,123.79 |
| 2019-07-03 | 1,123.79 |
| 2019-07-02 | 1,134.71 |
| 2019-06-28 | 1,134.71 |
| 2019-06-27 | 1,129.25 |
| 2019-06-26 | 1,129.25 |
| 2019-06-25 | 1,129.25 |
| 2019-06-24 | 1,129.25 |
| 2019-06-21 | 1,129.25 |
| 2019-06-20 | 1,129.25 |
| 2019-06-19 | 1,129.25 |
| 2019-06-18 | 1,129.25 |
| 2019-06-17 | 1,129.25 |
| 2019-06-14 | 1,133.07 |
| 2019-06-13 | 1,133.07 |
| 2019-06-12 | 1,133.07 |
| 2019-06-11 | 1,133.07 |
| 2019-06-10 | 1,133.07 |
| 2019-06-06 | 1,133.07 |
| 2019-06-05 | 1,133.07 |
| 2019-06-04 | 1,133.07 |
| 2019-06-03 | 1,133.07 |
| 2019-05-31 | 1,133.07 |
| 2019-05-30 | 1,133.07 |
| 2019-05-29 | 1,133.07 |
| 2019-05-28 | 1,133.07 |
| 2019-05-27 | 1,133.07 |
| 2019-05-24 | 1,133.07 |
| 2019-05-23 | 1,133.07 |
| 2019-05-22 | 1,143.89 |
| 2019-05-21 | 1,143.89 |
| 2019-05-20 | 1,128.75 |
| 2019-05-17 | 1,187.16 |
| 2019-05-16 | 1,187.16 |
| 2019-05-15 | 1,203.38 |
| 2019-05-14 | 1,203.38 |
| 2019-05-10 | 1,225.01 |
| 2019-05-09 | 1,225.01 |
| 2019-05-08 | 1,225.01 |
| 2019-05-07 | 1,225.01 |
| 2019-05-06 | 1,225.01 |
| 2019-05-03 | 1,225.01 |
| 2019-05-02 | 1,225.01 |
| 2019-04-30 | 1,229.34 |
| 2019-04-29 | 1,230.42 |
| 2019-04-26 | 1,229.34 |
| 2019-04-25 | 1,229.34 |
| 2019-04-24 | 1,229.34 |
| 2019-04-23 | 1,229.34 |
| 2019-04-18 | 1,229.34 |
| 2019-04-17 | 1,230.42 |
| 2019-04-16 | 1,230.42 |
| 2019-04-15 | 1,230.42 |
| 2019-04-12 | 1,230.42 |
| 2019-04-11 | 1,199.05 |
| 2019-04-10 | 1,199.05 |
| 2019-04-09 | 1,197.97 |
| 2019-04-08 | 1,225.01 |
| 2019-04-04 | 1,187.16 |
| 2019-04-03 | 1,187.16 |
| 2019-04-02 | 1,160.11 |
| 2019-04-01 | 1,143.89 |
| 2019-03-29 | 1,143.89 |
| 2019-03-28 | 1,116.85 |
| 2019-03-27 | 1,089.81 |
| 2019-03-26 | 1,072.50 |
| 2019-03-25 | 1,046.54 |
| 2019-03-22 | 1,046.54 |
| 2019-03-21 | 1,003.28 |
| 2019-03-20 | 1,003.28 |
| 2019-03-19 | 1,010.85 |
| 2019-03-18 | 1,010.85 |
| 2019-03-15 | 1,010.85 |
| 2019-03-14 | 1,008.68 |
| 2019-03-13 | 1,008.68 |
| 2019-03-12 | 1,008.68 |
| 2019-03-11 | 1,008.68 |
| 2019-03-08 | 1,008.68 |
| 2019-03-07 | 1,008.68 |
| 2019-03-06 | 1,008.68 |
| 2019-03-05 | 1,008.68 |
| 2019-03-04 | 1,003.28 |
| 2019-03-01 | 1,003.28 |
| 2019-02-28 | 1,003.28 |
| 2019-02-27 | 1,003.28 |
| 2019-02-26 | 997.87 |
| 2019-02-25 | 992.46 |
| 2019-02-22 | 989.21 |
| 2019-02-21 | 989.21 |
| 2019-02-20 | 989.21 |
| 2019-02-19 | 988.13 |
| 2019-02-18 | 988.13 |
| 2019-02-15 | 988.13 |
| 2019-02-14 | 988.13 |
| 2019-02-13 | 988.13 |
| 2019-02-12 | 988.13 |
| 2019-02-11 | 988.13 |
| 2019-02-08 | 982.80 |
| 2019-02-04 | 967.86 |
| 2019-02-01 | 967.86 |
| 2019-01-31 | 950.79 |
| 2019-01-30 | 950.79 |
| 2019-01-29 | 950.79 |
| 2019-01-28 | 950.79 |
| 2019-01-25 | 950.79 |
| 2019-01-24 | 950.79 |
| 2019-01-23 | 950.79 |
| 2019-01-22 | 950.79 |
| 2019-01-21 | 945.46 |
| 2019-01-18 | 940.13 |
| 2019-01-17 | 940.13 |
| 2019-01-16 | 934.26 |
| 2019-01-15 | 934.26 |
| 2019-01-14 | 934.26 |
| 2019-01-11 | 934.26 |
| 2019-01-10 | 934.26 |
| 2019-01-09 | 934.26 |
| 2019-01-08 | 934.26 |
| 2019-01-07 | 934.26 |
| 2019-01-04 | 916.12 |
| 2019-01-03 | 913.46 |
| 2019-01-02 | 919.86 |
| 2018-12-31 | 919.86 |
| 2018-12-28 | 913.46 |
| 2018-12-27 | 908.12 |
| 2018-12-24 | 913.46 |
| 2018-12-21 | 914.52 |
| 2018-12-20 | 922.52 |
| 2018-12-19 | 918.79 |
| 2018-12-18 | 918.79 |
| 2018-12-17 | 924.12 |
| 2018-12-14 | 913.46 |
| 2018-12-13 | 913.46 |
| 2018-12-12 | 913.46 |
| 2018-12-11 | 913.46 |
| 2018-12-10 | 913.46 |
| 2018-12-07 | 913.46 |
| 2018-12-06 | 913.46 |
| 2018-12-05 | 913.46 |
| 2018-12-04 | 916.12 |
| 2018-12-03 | 916.12 |
| 2018-11-30 | 902.79 |
| 2018-11-29 | 902.79 |
| 2018-11-28 | 908.12 |
| 2018-11-27 | 908.12 |
| 2018-11-26 | 906.52 |
| 2018-11-23 | 906.52 |
| 2018-11-22 | 902.79 |
| 2018-11-21 | 902.79 |
| 2018-11-20 | 908.12 |
| 2018-11-19 | 913.46 |
| 2018-11-16 | 913.46 |
| 2018-11-15 | 913.46 |
| 2018-11-14 | 913.46 |
| 2018-11-13 | 913.46 |
| 2018-11-12 | 913.46 |
| 2018-11-09 | 913.46 |
| 2018-11-08 | 913.46 |
| 2018-11-07 | 913.46 |
| 2018-11-06 | 913.46 |
| 2018-11-05 | 913.46 |
| 2018-11-02 | 913.46 |
| 2018-11-01 | 902.79 |
| 2018-10-31 | 902.79 |
| 2018-10-30 | 924.12 |
| 2018-10-29 | 924.12 |
| 2018-10-26 | 940.13 |
| 2018-10-25 | 951.33 |
| 2018-10-24 | 951.33 |
| 2018-10-23 | 951.33 |
| 2018-10-22 | 951.33 |
| 2018-10-19 | 951.33 |
| 2018-10-18 | 951.33 |
| 2018-10-16 | 951.33 |
| 2018-10-15 | 951.33 |
| 2018-10-12 | 951.33 |
| 2018-10-11 | 951.33 |
| 2018-10-10 | 951.33 |
| 2018-10-09 | 951.33 |
| 2018-10-08 | 951.33 |
| 2018-10-05 | 951.33 |
| 2018-10-04 | 951.33 |
| 2018-10-03 | 951.33 |
| 2018-10-02 | 951.33 |
| 2018-09-28 | 951.33 |
| 2018-09-27 | 950.79 |
| 2018-09-26 | 950.79 |
| 2018-09-24 | 950.79 |
| 2018-09-21 | 950.79 |
| 2018-09-20 | 950.79 |
| 2018-09-19 | 950.79 |
| 2018-09-18 | 950.79 |
| 2018-09-17 | 950.79 |
| 2018-09-14 | 950.79 |
| 2018-09-13 | 941.73 |
| 2018-09-12 | 961.46 |
| 2018-09-11 | 961.46 |
| 2018-09-10 | 982.80 |
| 2018-09-07 | 982.80 |
| 2018-09-06 | 982.80 |
| 2018-09-05 | 982.80 |
| 2018-09-04 | 982.80 |
| 2018-09-03 | 982.80 |
| 2018-08-31 | 982.80 |
| 2018-08-30 | 982.80 |
| 2018-08-29 | 982.80 |
| 2018-08-28 | 982.80 |
| 2018-08-27 | 982.80 |
| 2018-08-24 | 982.80 |
| 2018-08-23 | 982.80 |
| 2018-08-22 | 982.80 |
| 2018-08-21 | 977.46 |
| 2018-08-20 | 977.46 |
| 2018-08-17 | 977.46 |
| 2018-08-16 | 977.46 |
| 2018-08-15 | 988.13 |
| 2018-08-14 | 988.13 |
| 2018-08-13 | 988.13 |
| 2018-08-10 | 988.13 |
| 2018-08-09 | 988.13 |
| 2018-08-08 | 988.13 |
| 2018-08-07 | 988.13 |
| 2018-08-06 | 988.13 |
| 2018-08-03 | 1,004.13 |
| 2018-08-02 | 1,020.14 |
| 2018-08-01 | 1,020.14 |
| 2018-07-31 | 1,014.80 |
| 2018-07-30 | 993.47 |
| 2018-07-27 | 993.47 |
| 2018-07-26 | 993.47 |
| 2018-07-25 | 993.47 |
| 2018-07-24 | 993.47 |
| 2018-07-23 | 993.47 |
| 2018-07-20 | 993.47 |
| 2018-07-19 | 993.47 |
| 2018-07-18 | 993.47 |
| 2018-07-17 | 993.47 |
| 2018-07-16 | 993.47 |
| 2018-07-13 | 980.67 |
| 2018-07-12 | 980.67 |
| 2018-07-11 | 980.67 |
| 2018-07-10 | 980.67 |
| 2018-07-09 | 973.20 |
| 2018-07-06 | 966.80 |
| 2018-07-05 | 961.46 |
| 2018-07-04 | 963.06 |
| 2018-07-03 | 963.06 |
| 2018-06-29 | 963.06 |
| 2018-06-28 | 963.06 |
| 2018-06-27 | 1,057.47 |
| 2018-06-26 | 1,057.47 |
| 2018-06-25 | 1,062.81 |
| 2018-06-22 | 1,073.48 |
| 2018-06-21 | 982.80 |
| 2018-06-20 | 973.20 |
| 2018-06-19 | 966.80 |
| 2018-06-15 | 945.46 |
| 2018-06-14 | 937.46 |
| 2018-06-13 | 932.13 |
| 2018-06-12 | 932.13 |
| 2018-06-11 | 932.13 |
| 2018-06-08 | 932.13 |
| 2018-06-07 | 932.13 |
| 2018-06-06 | 932.13 |
| 2018-06-05 | 932.13 |
| 2018-06-04 | 932.13 |
| 2018-06-01 | 919.86 |
| 2018-05-31 | 919.86 |
| 2018-05-30 | 919.86 |
| 2018-05-29 | 919.86 |
| 2018-05-28 | 919.86 |
| 2018-05-25 | 917.22 |
| 2018-05-24 | 917.22 |
| 2018-05-23 | 914.59 |
| 2018-05-21 | 914.59 |
| 2018-05-18 | 912.48 |
| 2018-05-17 | 911.95 |
| 2018-05-16 | 911.95 |
| 2018-05-15 | 911.95 |
| 2018-05-14 | 911.95 |
| 2018-05-11 | 911.95 |
| 2018-05-10 | 909.84 |
| 2018-05-09 | 909.84 |
| 2018-05-08 | 909.84 |
| 2018-05-07 | 908.79 |
| 2018-05-04 | 906.68 |
| 2018-05-03 | 906.68 |
| 2018-05-02 | 901.41 |
| 2018-04-30 | 901.41 |
| 2018-04-27 | 906.68 |
| 2018-04-26 | 906.68 |
| 2018-04-25 | 906.68 |
| 2018-04-24 | 906.68 |
| 2018-04-23 | 906.68 |
| 2018-04-20 | 906.68 |
| 2018-04-19 | 885.60 |
| 2018-04-18 | 885.60 |
| 2018-04-17 | 885.60 |
| 2018-04-16 | 885.60 |
| 2018-04-13 | 901.41 |
| 2018-04-12 | 901.41 |
| 2018-04-11 | 901.41 |
| 2018-04-10 | 901.41 |
| 2018-04-09 | 901.41 |
| 2018-04-06 | 901.41 |
| 2018-04-04 | 901.41 |
| 2018-04-03 | 890.87 |
| 2018-03-29 | 876.64 |
| 2018-03-28 | 876.64 |
| 2018-03-27 | 876.64 |
| 2018-03-26 | 876.64 |
| 2018-03-23 | 876.64 |
| 2018-03-22 | 876.64 |
| 2018-03-21 | 890.87 |
| 2018-03-20 | 890.87 |
| 2018-03-19 | 901.41 |
| 2018-03-16 | 901.41 |
| 2018-03-15 | 901.41 |
| 2018-03-14 | 901.41 |
| 2018-03-13 | 904.05 |
| 2018-03-12 | 901.41 |
| 2018-03-09 | 895.09 |
| 2018-03-08 | 895.09 |
| 2018-03-07 | 889.82 |
| 2018-03-06 | 889.82 |
| 2018-03-05 | 889.82 |
| 2018-03-02 | 875.06 |
| 2018-03-01 | 875.06 |
| 2018-02-28 | 875.06 |
| 2018-02-27 | 875.58 |
| 2018-02-26 | 875.06 |
| 2018-02-23 | 877.69 |
| 2018-02-22 | 885.07 |
| 2018-02-21 | 885.07 |
| 2018-02-20 | 885.07 |
| 2018-02-15 | 885.60 |
| 2018-02-14 | 869.79 |
| 2018-02-13 | 869.79 |
| 2018-02-12 | 852.39 |
| 2018-02-09 | 865.90 |
| 2018-02-08 | 886.67 |
| 2018-02-07 | 886.67 |
| 2018-02-06 | 886.67 |
| 2018-02-05 | 886.67 |
| 2018-02-02 | 886.67 |
| 2018-02-01 | 886.67 |
| 2018-01-31 | 886.67 |
| 2018-01-30 | 886.67 |
| 2018-01-29 | 891.86 |
| 2018-01-26 | 891.86 |
| 2018-01-25 | 889.26 |
| 2018-01-24 | 891.86 |
| 2018-01-23 | 902.25 |
| 2018-01-22 | 902.25 |
| 2018-01-19 | 902.25 |
| 2018-01-18 | 902.25 |
| 2018-01-17 | 886.67 |
| 2018-01-16 | 886.67 |
| 2018-01-15 | 886.67 |
| 2018-01-12 | 879.92 |
| 2018-01-11 | 874.20 |
| 2018-01-10 | 874.20 |
| 2018-01-09 | 874.20 |
| 2018-01-08 | 873.69 |
| 2018-01-05 | 873.69 |
| 2018-01-04 | 871.09 |
| 2018-01-03 | 868.49 |
| 2018-01-02 | 868.49 |
| 2017-12-29 | 868.49 |
| 2017-12-28 | 868.49 |
| 2017-12-27 | 868.49 |
| 2017-12-22 | 868.49 |
| 2017-12-21 | 868.49 |
| 2017-12-20 | 868.49 |
| 2017-12-19 | 870.05 |
| 2017-12-18 | 866.42 |
| 2017-12-15 | 851.36 |
| 2017-12-14 | 859.66 |
| 2017-12-13 | 860.70 |
| 2017-12-12 | 858.11 |
| 2017-12-11 | 852.91 |
| 2017-12-08 | 852.91 |
| 2017-12-07 | 850.84 |
| 2017-12-06 | 850.84 |
| 2017-12-05 | 868.49 |
| 2017-12-04 | 868.49 |
| 2017-12-01 | 881.48 |
| 2017-11-30 | 876.28 |
| 2017-11-29 | 876.28 |
| 2017-11-28 | 876.28 |
| 2017-11-27 | 876.28 |
| 2017-11-24 | 876.28 |
| 2017-11-23 | 869.01 |
| 2017-11-22 | 876.28 |
| 2017-11-21 | 870.57 |
| 2017-11-20 | 876.28 |
| 2017-11-17 | 876.28 |
| 2017-11-16 | 880.96 |
| 2017-11-15 | 880.96 |
| 2017-11-14 | 880.96 |
| 2017-11-13 | 881.48 |
| 2017-11-10 | 881.48 |
| 2017-11-09 | 881.48 |
| 2017-11-08 | 876.28 |
| 2017-11-07 | 876.28 |
| 2017-11-06 | 876.28 |
| 2017-11-03 | 881.48 |
| 2017-11-02 | 881.48 |
| 2017-11-01 | 860.70 |
| 2017-10-31 | 860.18 |
| 2017-10-30 | 860.70 |
| 2017-10-27 | 860.70 |
| 2017-10-26 | 860.70 |
| 2017-10-25 | 860.70 |
| 2017-10-24 | 860.70 |
| 2017-10-23 | 860.70 |
| 2017-10-20 | 860.70 |
| 2017-10-19 | 860.70 |
| 2017-10-18 | 860.70 |
| 2017-10-17 | 863.30 |
| 2017-10-16 | 863.30 |
| 2017-10-13 | 852.91 |
| 2017-10-12 | 852.91 |
| 2017-10-11 | 852.91 |
| 2017-10-10 | 852.91 |
| 2017-10-09 | 852.91 |
| 2017-10-06 | 840.45 |
| 2017-10-04 | 839.93 |
| 2017-10-03 | 839.93 |
| 2017-09-29 | 839.93 |
| 2017-09-28 | 842.53 |
| 2017-09-27 | 842.53 |
| 2017-09-26 | 834.74 |
| 2017-09-25 | 834.74 |
| 2017-09-22 | 845.12 |
| 2017-09-21 | 831.10 |
| 2017-09-20 | 832.14 |
| 2017-09-19 | 832.14 |
| 2017-09-18 | 831.62 |
| 2017-09-15 | 830.58 |
| 2017-09-14 | 845.12 |
| 2017-09-13 | 850.32 |
| 2017-09-12 | 852.91 |
| 2017-09-11 | 852.91 |
| 2017-09-08 | 851.88 |
| 2017-09-07 | 850.32 |
| 2017-09-06 | 852.91 |
| 2017-09-05 | 852.91 |
| 2017-09-04 | 852.91 |
| 2017-09-01 | 852.91 |
| 2017-08-31 | 852.91 |
| 2017-08-30 | 852.91 |
| 2017-08-29 | 863.30 |
| 2017-08-28 | 869.01 |
| 2017-08-25 | 871.09 |
| 2017-08-24 | 873.69 |
| 2017-08-22 | 882.51 |
| 2017-08-21 | 882.51 |
| 2017-08-18 | 882.51 |
| 2017-08-17 | 882.51 |
| 2017-08-16 | 881.48 |
| 2017-08-15 | 879.40 |
| 2017-08-14 | 876.28 |
| 2017-08-11 | 881.48 |
| 2017-08-10 | 888.75 |
| 2017-08-09 | 888.75 |
| 2017-08-08 | 888.75 |
| 2017-08-07 | 889.26 |
| 2017-08-04 | 889.26 |
| 2017-08-03 | 889.26 |
| 2017-08-02 | 889.26 |
| 2017-08-01 | 889.26 |
| 2017-07-31 | 889.26 |
| 2017-07-28 | 888.23 |
| 2017-07-27 | 888.23 |
| 2017-07-26 | 889.26 |
| 2017-07-25 | 888.23 |
| 2017-07-24 | 888.23 |
| 2017-07-21 | 888.23 |
| 2017-07-20 | 887.71 |
| 2017-07-19 | 887.19 |
| 2017-07-18 | 891.86 |
| 2017-07-17 | 891.86 |
| 2017-07-14 | 891.86 |
| 2017-07-13 | 891.86 |
| 2017-07-12 | 900.17 |
| 2017-07-11 | 900.17 |
| 2017-07-10 | 887.71 |
| 2017-07-07 | 888.75 |
| 2017-07-06 | 894.46 |
| 2017-07-05 | 894.46 |
| 2017-07-04 | 894.46 |
| 2017-07-03 | 894.46 |
| 2017-06-30 | 894.46 |
| 2017-06-29 | 897.05 |
| 2017-06-28 | 912.63 |
| 2017-06-27 | 902.25 |
| 2017-06-26 | 902.25 |
| 2017-06-23 | 902.25 |
| 2017-06-22 | 905.36 |
| 2017-06-21 | 905.36 |
| 2017-06-20 | 902.25 |
| 2017-06-19 | 917.83 |
| 2017-06-16 | 923.02 |
| 2017-06-15 | 926.65 |
| 2017-06-14 | 928.21 |
| 2017-06-13 | 928.21 |
| 2017-06-12 | 917.83 |
| 2017-06-09 | 917.83 |
| 2017-06-08 | 917.83 |
| 2017-06-07 | 932.37 |
| 2017-06-06 | 902.25 |
| 2017-06-05 | 912.63 |
| 2017-06-02 | 921.46 |
| 2017-06-01 | 911.20 |
| 2017-05-31 | 911.20 |
| 2017-05-29 | 908.63 |
| 2017-05-26 | 908.63 |
| 2017-05-25 | 911.20 |
| 2017-05-24 | 890.66 |
| 2017-05-23 | 893.23 |
| 2017-05-22 | 895.80 |
| 2017-05-19 | 879.37 |
| 2017-05-18 | 872.70 |
| 2017-05-17 | 872.70 |
| 2017-05-16 | 865.00 |
| 2017-05-15 | 848.57 |
| 2017-05-12 | 844.47 |
| 2017-05-11 | 831.63 |
| 2017-05-10 | 825.99 |
| 2017-05-09 | 824.96 |
| 2017-05-08 | 824.96 |
| 2017-05-05 | 818.80 |
| 2017-05-04 | 829.07 |
| 2017-05-02 | 829.07 |
| 2017-04-28 | 826.50 |
| 2017-04-27 | 819.32 |
| 2017-04-26 | 823.93 |
| 2017-04-25 | 823.93 |
| 2017-04-24 | 828.04 |
| 2017-04-21 | 818.80 |
| 2017-04-20 | 818.80 |
| 2017-04-19 | 818.80 |
| 2017-04-18 | 823.93 |
| 2017-04-13 | 823.93 |
| 2017-04-12 | 812.13 |
| 2017-04-11 | 812.13 |
| 2017-04-10 | 812.13 |
| 2017-04-07 | 812.13 |
| 2017-04-06 | 812.13 |
| 2017-04-05 | 818.80 |
| 2017-04-03 | 818.80 |
| 2017-03-31 | 818.80 |
| 2017-03-30 | 812.64 |
| 2017-03-29 | 812.64 |
| 2017-03-28 | 813.16 |
| 2017-03-27 | 818.80 |
| 2017-03-24 | 818.80 |
| 2017-03-23 | 818.80 |
| 2017-03-22 | 818.80 |
| 2017-03-21 | 814.18 |
| 2017-03-20 | 814.18 |
| 2017-03-17 | 814.18 |
| 2017-03-16 | 818.80 |
| 2017-03-15 | 816.24 |
| 2017-03-14 | 813.67 |
| 2017-03-13 | 813.67 |
| 2017-03-10 | 813.67 |
| 2017-03-09 | 823.93 |
| 2017-03-08 | 823.93 |
| 2017-03-07 | 813.67 |
| 2017-03-06 | 813.67 |
| 2017-03-03 | 813.67 |
| 2017-03-02 | 808.54 |
| 2017-03-01 | 802.38 |
| 2017-02-28 | 798.27 |
| 2017-02-27 | 793.65 |
| 2017-02-24 | 793.14 |
| 2017-02-23 | 793.14 |
| 2017-02-22 | 788.00 |
| 2017-02-21 | 788.00 |
| 2017-02-20 | 788.00 |
| 2017-02-17 | 788.00 |
| 2017-02-16 | 788.00 |
| 2017-02-15 | 788.00 |
| 2017-02-14 | 780.30 |
| 2017-02-13 | 780.30 |
| 2017-02-10 | 780.30 |
| 2017-02-09 | 788.00 |
| 2017-02-08 | 785.44 |
| 2017-02-07 | 785.44 |
| 2017-02-06 | 786.98 |
| 2017-02-03 | 782.87 |
| 2017-02-02 | 782.87 |
| 2017-02-01 | 784.92 |
| 2017-01-27 | 784.92 |
| 2017-01-26 | 774.81 |
| 2017-01-25 | 774.81 |
| 2017-01-24 | 774.81 |
| 2017-01-23 | 774.81 |
| 2017-01-20 | 769.75 |
| 2017-01-19 | 759.64 |
| 2017-01-18 | 760.15 |
| 2017-01-17 | 759.64 |
| 2017-01-16 | 764.70 |
| 2017-01-13 | 764.70 |
| 2017-01-12 | 764.70 |
| 2017-01-11 | 764.70 |
| 2017-01-10 | 769.75 |
| 2017-01-09 | 769.75 |
| 2017-01-06 | 769.75 |
| 2017-01-05 | 769.75 |
| 2017-01-04 | 767.73 |
| 2017-01-03 | 767.23 |
| 2016-12-30 | 769.75 |
| 2016-12-29 | 769.75 |
| 2016-12-28 | 769.75 |
| 2016-12-23 | 769.75 |
| 2016-12-22 | 769.75 |
| 2016-12-21 | 769.75 |
| 2016-12-20 | 769.75 |
| 2016-12-19 | 774.30 |
| 2016-12-16 | 777.34 |
| 2016-12-15 | 777.34 |
| 2016-12-14 | 777.34 |
| 2016-12-13 | 774.81 |
| 2016-12-12 | 774.81 |
| 2016-12-09 | 764.70 |
| 2016-12-08 | 764.70 |
| 2016-12-07 | 762.67 |
| 2016-12-06 | 766.21 |
| 2016-12-05 | 765.71 |
| 2016-12-02 | 765.71 |
| 2016-12-01 | 765.71 |
| 2016-11-30 | 765.20 |
| 2016-11-29 | 774.81 |
| 2016-11-28 | 774.81 |
| 2016-11-25 | 774.81 |
| 2016-11-24 | 774.81 |
| 2016-11-23 | 774.81 |
| 2016-11-22 | 764.70 |
| 2016-11-21 | 759.64 |
| 2016-11-18 | 759.64 |
| 2016-11-17 | 762.17 |
| 2016-11-16 | 764.70 |
| 2016-11-15 | 764.70 |
| 2016-11-14 | 774.81 |
| 2016-11-11 | 799.59 |
| 2016-11-10 | 800.09 |
| 2016-11-09 | 797.57 |
| 2016-11-08 | 819.31 |
| 2016-11-07 | 819.31 |
| 2016-11-04 | 820.32 |
| 2016-11-03 | 820.32 |
| 2016-11-02 | 825.38 |
| 2016-11-01 | 788.97 |
| 2016-10-31 | 769.75 |
| 2016-10-28 | 764.70 |
| 2016-10-27 | 760.15 |
| 2016-10-26 | 761.16 |
| 2016-10-25 | 774.81 |
| 2016-10-24 | 774.81 |
| 2016-10-20 | 762.67 |
| 2016-10-19 | 762.67 |
| 2016-10-18 | 762.67 |
| 2016-10-17 | 769.75 |
| 2016-10-14 | 769.75 |
| 2016-10-13 | 754.58 |
| 2016-10-12 | 774.81 |
| 2016-10-11 | 749.53 |
| 2016-10-07 | 759.64 |
| 2016-10-06 | 825.38 |
| 2016-10-05 | 825.38 |
| 2016-10-04 | 709.07 |
| 2016-10-03 | 678.73 |
| 2016-09-30 | 666.09 |
| 2016-09-29 | 635.25 |
| 2016-09-28 | 630.69 |
| 2016-09-27 | 632.21 |
| 2016-09-26 | 632.21 |
| 2016-09-23 | 623.11 |
| 2016-09-22 | 621.59 |
| 2016-09-21 | 620.58 |
| 2016-09-20 | 615.52 |
| 2016-09-19 | 615.52 |
| 2016-09-15 | 607.43 |
| 2016-09-14 | 607.94 |
| 2016-09-13 | 613.00 |
| 2016-09-12 | 613.00 |
| 2016-09-09 | 618.05 |
| 2016-09-08 | 618.05 |
| 2016-09-07 | 618.05 |
| 2016-09-06 | 610.47 |
| 2016-09-05 | 613.00 |
| 2016-09-02 | 610.47 |
| 2016-09-01 | 602.88 |
| 2016-08-31 | 601.37 |
| 2016-08-30 | 601.37 |
| 2016-08-29 | 601.37 |
| 2016-08-26 | 601.37 |
| 2016-08-25 | 601.37 |
| 2016-08-24 | 601.37 |
| 2016-08-23 | 601.37 |
| 2016-08-22 | 602.38 |
| 2016-08-19 | 602.88 |
| 2016-08-18 | 602.88 |
| 2016-08-17 | 597.32 |
| 2016-08-16 | 602.88 |
| 2016-08-15 | 602.88 |
| 2016-08-12 | 602.88 |
| 2016-08-11 | 602.88 |
| 2016-08-10 | 602.88 |
| 2016-08-09 | 602.88 |
| 2016-08-08 | 604.40 |
| 2016-08-05 | 600.35 |
| 2016-08-04 | 597.83 |
| 2016-08-03 | 597.83 |
| 2016-08-01 | 599.34 |
| 2016-07-29 | 597.83 |
| 2016-07-28 | 597.83 |
| 2016-07-27 | 597.83 |
| 2016-07-26 | 597.83 |
| 2016-07-25 | 597.83 |
| 2016-07-22 | 597.83 |
| 2016-07-21 | 597.83 |
| 2016-07-20 | 597.83 |
| 2016-07-19 | 597.83 |
| 2016-07-18 | 597.83 |
| 2016-07-15 | 602.88 |
| 2016-07-14 | 592.77 |
| 2016-07-13 | 592.77 |
| 2016-07-12 | 592.77 |
| 2016-07-11 | 592.77 |
| 2016-07-08 | 592.77 |
| 2016-07-07 | 590.24 |
| 2016-07-06 | 590.24 |
| 2016-07-05 | 592.77 |
| 2016-07-04 | 592.77 |
| 2016-06-30 | 592.77 |
| 2016-06-29 | 590.24 |
| 2016-06-28 | 582.66 |
| 2016-06-27 | 582.66 |
| 2016-06-24 | 590.24 |
| 2016-06-23 | 583.16 |
| 2016-06-22 | 582.66 |
| 2016-06-21 | 582.66 |
| 2016-06-20 | 587.71 |
| 2016-06-17 | 587.71 |
| 2016-06-16 | 587.71 |
| 2016-06-15 | 587.71 |
| 2016-06-14 | 587.71 |
| 2016-06-13 | 587.71 |
| 2016-06-10 | 587.71 |
| 2016-06-08 | 587.71 |
| 2016-06-07 | 587.71 |
| 2016-06-06 | 587.71 |
| 2016-06-03 | 587.71 |
| 2016-06-02 | 587.71 |
| 2016-06-01 | 587.71 |
| 2016-05-31 | 584.68 |
| 2016-05-30 | 588.22 |
| 2016-05-27 | 588.22 |
| 2016-05-26 | 588.22 |
| 2016-05-25 | 588.22 |
| 2016-05-24 | 589.21 |
| 2016-05-23 | 589.21 |
| 2016-05-20 | 589.21 |
| 2016-05-19 | 587.72 |
| 2016-05-18 | 587.72 |
| 2016-05-17 | 586.73 |
| 2016-05-16 | 585.73 |
| 2016-05-13 | 585.73 |
| 2016-05-12 | 585.73 |
| 2016-05-11 | 585.73 |
| 2016-05-10 | 585.73 |
| 2016-05-09 | 585.73 |
| 2016-05-06 | 584.24 |
| 2016-05-05 | 584.24 |
| 2016-05-04 | 584.24 |
| 2016-05-03 | 586.73 |
| 2016-04-29 | 586.73 |
| 2016-04-28 | 586.73 |
| 2016-04-27 | 584.73 |
| 2016-04-26 | 584.73 |
| 2016-04-25 | 584.73 |
| 2016-04-22 | 584.73 |
| 2016-04-21 | 581.75 |
| 2016-04-20 | 580.75 |
| 2016-04-19 | 572.29 |
| 2016-04-18 | 571.80 |
| 2016-04-15 | 571.80 |
| 2016-04-14 | 586.73 |
| 2016-04-13 | 586.73 |
| 2016-04-12 | 569.81 |
| 2016-04-11 | 569.81 |
| 2016-04-08 | 568.81 |
| 2016-04-07 | 572.29 |
| 2016-04-06 | 571.80 |
| 2016-04-05 | 571.80 |
| 2016-04-01 | 576.77 |
| 2016-03-31 | 576.77 |
| 2016-03-30 | 591.20 |
| 2016-03-29 | 591.20 |
| 2016-03-24 | 591.20 |
| 2016-03-23 | 591.20 |
| 2016-03-22 | 591.20 |
| 2016-03-21 | 591.70 |
| 2016-03-18 | 596.68 |
| 2016-03-17 | 596.68 |
| 2016-03-16 | 596.68 |
| 2016-03-15 | 596.68 |
| 2016-03-14 | 596.68 |
| 2016-03-11 | 596.68 |
| 2016-03-10 | 551.89 |
| 2016-03-09 | 551.89 |
| 2016-03-08 | 551.89 |
| 2016-03-07 | 551.89 |
| 2016-03-04 | 551.89 |
| 2016-03-03 | 551.89 |
| 2016-03-02 | 551.89 |
| 2016-03-01 | 551.89 |
| 2016-02-29 | 547.91 |
| 2016-02-26 | 546.92 |
| 2016-02-25 | 546.92 |
| 2016-02-24 | 544.43 |
| 2016-02-23 | 544.43 |
| 2016-02-22 | 541.94 |
| 2016-02-19 | 541.94 |
| 2016-02-18 | 539.45 |
| 2016-02-17 | 539.45 |
| 2016-02-16 | 539.45 |
| 2016-02-15 | 539.45 |
| 2016-02-12 | 539.45 |
| 2016-02-11 | 539.45 |
| 2016-02-05 | 539.45 |
| 2016-02-04 | 539.45 |
| 2016-02-03 | 539.45 |
| 2016-02-02 | 539.45 |
| 2016-02-01 | 539.45 |
| 2016-01-29 | 539.45 |
| 2016-01-28 | 539.45 |
| 2016-01-27 | 534.57 |
| 2016-01-26 | 534.57 |
| 2016-01-25 | 534.57 |
| 2016-01-22 | 539.45 |
| 2016-01-21 | 539.45 |
| 2016-01-20 | 549.21 |
| 2016-01-19 | 549.21 |
| 2016-01-18 | 549.21 |
| 2016-01-15 | 544.33 |
| 2016-01-14 | 544.33 |
| 2016-01-13 | 544.33 |
| 2016-01-12 | 544.33 |
| 2016-01-11 | 541.89 |
| 2016-01-08 | 541.89 |
| 2016-01-07 | 539.45 |
| 2016-01-06 | 556.05 |
| 2016-01-05 | 556.05 |
| 2016-01-04 | 556.05 |
| 2015-12-31 | 556.05 |
| 2015-12-30 | 554.09 |
| 2015-12-29 | 554.09 |
| 2015-12-28 | 554.09 |
| 2015-12-24 | 554.09 |
| 2015-12-23 | 554.09 |
| 2015-12-22 | 554.09 |
| 2015-12-21 | 554.09 |
| 2015-12-18 | 554.09 |
| 2015-12-17 | 554.09 |
| 2015-12-16 | 554.09 |
| 2015-12-15 | 554.09 |
| 2015-12-14 | 554.09 |
| 2015-12-11 | 554.09 |
| 2015-12-10 | 554.09 |
| 2015-12-09 | 554.09 |
| 2015-12-08 | 554.09 |
| 2015-12-07 | 554.09 |
| 2015-12-04 | 554.09 |
| 2015-12-03 | 554.09 |
| 2015-12-02 | 554.09 |
| 2015-12-01 | 557.02 |
| 2015-11-30 | 557.02 |
| 2015-11-27 | 557.02 |
| 2015-11-26 | 558.98 |
| 2015-11-25 | 556.54 |
| 2015-11-24 | 556.54 |
| 2015-11-23 | 554.09 |
| 2015-11-20 | 554.09 |
| 2015-11-19 | 554.09 |
| 2015-11-18 | 546.77 |
| 2015-11-17 | 546.77 |
| 2015-11-16 | 544.33 |
| 2015-11-13 | 544.33 |
| 2015-11-12 | 541.89 |
| 2015-11-11 | 546.77 |
| 2015-11-10 | 546.77 |
| 2015-11-09 | 546.77 |
| 2015-11-06 | 546.77 |
| 2015-11-05 | 546.77 |
| 2015-11-04 | 539.45 |
| 2015-11-03 | 549.21 |
| 2015-11-02 | 549.21 |
| 2015-10-30 | 549.21 |
| 2015-10-29 | 549.21 |
| 2015-10-28 | 549.21 |
| 2015-10-27 | 549.21 |
| 2015-10-26 | 549.21 |
| 2015-10-23 | 549.21 |
| 2015-10-22 | 539.45 |
| 2015-10-20 | 535.06 |
| 2015-10-19 | 535.06 |
| 2015-10-16 | 534.57 |
| 2015-10-15 | 534.57 |
| 2015-10-14 | 534.57 |
| 2015-10-13 | 542.38 |
| 2015-10-12 | 542.38 |
| 2015-10-09 | 534.57 |
| 2015-10-08 | 530.18 |
| 2015-10-07 | 530.18 |
| 2015-10-06 | 530.18 |
| 2015-10-05 | 532.13 |
| 2015-10-02 | 539.45 |
| 2015-09-30 | 539.45 |
| 2015-09-29 | 539.45 |
| 2015-09-25 | 539.45 |
| 2015-09-24 | 539.45 |
| 2015-09-23 | 539.45 |
| 2015-09-22 | 539.45 |
| 2015-09-21 | 539.45 |
| 2015-09-18 | 539.45 |
| 2015-09-17 | 539.45 |
| 2015-09-16 | 539.45 |
| 2015-09-15 | 539.45 |
| 2015-09-14 | 539.45 |
| 2015-09-11 | 534.57 |
| 2015-09-10 | 534.57 |
| 2015-09-09 | 529.69 |
| 2015-09-08 | 524.81 |
| 2015-09-07 | 524.81 |
| 2015-09-04 | 529.69 |
| 2015-09-02 | 529.69 |
| 2015-09-01 | 529.69 |
| 2015-08-31 | 529.69 |
| 2015-08-28 | 529.69 |
| 2015-08-27 | 522.85 |
| 2015-08-26 | 519.93 |
| 2015-08-25 | 519.93 |
| 2015-08-24 | 529.69 |
| 2015-08-21 | 545.31 |
| 2015-08-20 | 552.14 |
| 2015-08-19 | 552.14 |
| 2015-08-18 | 562.88 |
| 2015-08-17 | 562.88 |
| 2015-08-14 | 562.88 |
| 2015-08-13 | 562.88 |
| 2015-08-12 | 562.88 |
| 2015-08-11 | 563.86 |
| 2015-08-10 | 563.86 |
| 2015-08-07 | 563.86 |
| 2015-08-06 | 573.62 |
| 2015-08-05 | 573.62 |
| 2015-08-04 | 558.98 |
| 2015-08-03 | 558.98 |
| 2015-07-31 | 558.98 |
| 2015-07-30 | 558.98 |
| 2015-07-29 | 544.82 |
| 2015-07-28 | 558.00 |
| 2015-07-27 | 558.00 |
| 2015-07-24 | 558.00 |
| 2015-07-23 | 567.76 |
| 2015-07-22 | 567.76 |
| 2015-07-21 | 563.37 |
| 2015-07-20 | 563.37 |
| 2015-07-17 | 563.37 |
| 2015-07-16 | 563.37 |
| 2015-07-15 | 563.37 |
| 2015-07-14 | 563.37 |
| 2015-07-13 | 563.37 |
| 2015-07-10 | 568.25 |
| 2015-07-09 | 568.25 |
| 2015-07-08 | 544.33 |
| 2015-07-07 | 580.94 |
| 2015-07-06 | 574.11 |
| 2015-07-03 | 594.12 |
| 2015-07-02 | 598.03 |
| 2015-06-30 | 591.19 |
| 2015-06-29 | 590.70 |
| 2015-06-26 | 602.91 |
| 2015-06-25 | 600.47 |
| 2015-06-24 | 607.79 |
| 2015-06-23 | 607.79 |
| 2015-06-22 | 607.79 |
| 2015-06-19 | 607.79 |
| 2015-06-18 | 607.79 |
| 2015-06-17 | 607.79 |
| 2015-06-16 | 591.19 |
| 2015-06-15 | 591.19 |
| 2015-06-12 | 598.03 |
| 2015-06-11 | 600.47 |
| 2015-06-10 | 621.94 |
| 2015-06-09 | 622.43 |
| 2015-06-08 | 627.31 |
| 2015-06-05 | 629.75 |
| 2015-06-04 | 601.93 |
| 2015-06-03 | 575.49 |
| 2015-06-02 | 575.49 |
| 2015-06-01 | 577.89 |
| 2015-05-29 | 577.89 |
| 2015-05-28 | 573.08 |
| 2015-05-27 | 573.08 |
| 2015-05-26 | 579.33 |
| 2015-05-22 | 563.47 |
| 2015-05-21 | 551.45 |
| 2015-05-20 | 550.01 |
| 2015-05-19 | 549.05 |
| 2015-05-18 | 548.08 |
| 2015-05-15 | 546.64 |
| 2015-05-14 | 546.64 |
| 2015-05-13 | 546.64 |
| 2015-05-12 | 546.64 |
| 2015-05-11 | 546.64 |
| 2015-05-08 | 546.64 |
| 2015-05-07 | 546.64 |
| 2015-05-06 | 546.64 |
| 2015-05-05 | 546.64 |
| 2015-05-04 | 546.64 |
| 2015-04-30 | 544.24 |
| 2015-04-29 | 544.24 |
| 2015-04-28 | 544.24 |
| 2015-04-27 | 551.45 |
| 2015-04-24 | 543.28 |
| 2015-04-23 | 545.20 |
| 2015-04-22 | 545.20 |
| 2015-04-21 | 543.28 |
| 2015-04-20 | 546.64 |
| 2015-04-17 | 546.64 |
| 2015-04-16 | 544.24 |
| 2015-04-15 | 541.83 |
| 2015-04-14 | 544.24 |
| 2015-04-13 | 551.45 |
| 2015-04-10 | 551.45 |
| 2015-04-09 | 544.24 |
| 2015-04-08 | 544.24 |
| 2015-04-02 | 543.28 |
| 2015-04-01 | 539.43 |
| 2015-03-31 | 541.83 |
| 2015-03-30 | 541.83 |
| 2015-03-27 | 541.83 |
| 2015-03-26 | 541.83 |
| 2015-03-25 | 539.43 |
| 2015-03-24 | 539.43 |
| 2015-03-23 | 539.43 |
| 2015-03-20 | 539.43 |
| 2015-03-19 | 539.43 |
| 2015-03-18 | 539.43 |
| 2015-03-17 | 546.64 |
| 2015-03-16 | 549.05 |
| 2015-03-13 | 549.05 |
| 2015-03-12 | 549.05 |
| 2015-03-11 | 549.05 |
| 2015-03-10 | 549.05 |
| 2015-03-09 | 549.05 |
| 2015-03-06 | 549.05 |
| 2015-03-05 | 549.05 |
| 2015-03-04 | 549.05 |
| 2015-03-03 | 549.05 |
| 2015-03-02 | 549.05 |
| 2015-02-27 | 553.85 |
| 2015-02-26 | 553.85 |
| 2015-02-25 | 551.45 |
| 2015-02-24 | 553.85 |
| 2015-02-23 | 553.85 |
| 2015-02-18 | 556.26 |
| 2015-02-17 | 556.26 |
| 2015-02-16 | 556.26 |
| 2015-02-13 | 553.85 |
| 2015-02-12 | 553.85 |
| 2015-02-11 | 553.85 |
| 2015-02-10 | 553.85 |
| 2015-02-09 | 553.85 |
| 2015-02-06 | 553.85 |
| 2015-02-05 | 553.85 |
| 2015-02-04 | 553.85 |
| 2015-02-03 | 551.45 |
| 2015-02-02 | 561.55 |
| 2015-01-30 | 559.18 |
| 2015-01-29 | 559.18 |
| 2015-01-28 | 556.82 |
| 2015-01-27 | 556.82 |
| 2015-01-26 | 556.82 |
| 2015-01-23 | 556.82 |
| 2015-01-22 | 556.82 |
| 2015-01-21 | 556.82 |
| 2015-01-20 | 556.82 |
| 2015-01-19 | 554.46 |
| 2015-01-16 | 554.46 |
| 2015-01-15 | 554.46 |
| 2015-01-14 | 554.46 |
| 2015-01-13 | 554.46 |
| 2015-01-12 | 555.88 |
| 2015-01-09 | 556.82 |
| 2015-01-08 | 556.82 |
| 2015-01-07 | 556.82 |
| 2015-01-06 | 556.82 |
| 2015-01-05 | 551.15 |
| 2015-01-02 | 549.73 |
| 2014-12-31 | 549.73 |
| 2014-12-30 | 549.73 |
| 2014-12-29 | 549.73 |
| 2014-12-24 | 549.73 |
| 2014-12-23 | 549.73 |
| 2014-12-22 | 549.73 |
| 2014-12-19 | 549.73 |
| 2014-12-18 | 549.73 |
| 2014-12-17 | 549.73 |
| 2014-12-16 | 549.73 |
| 2014-12-15 | 549.73 |
| 2014-12-12 | 549.73 |
| 2014-12-11 | 549.73 |
| 2014-12-10 | 549.73 |
| 2014-12-09 | 549.73 |
| 2014-12-08 | 552.10 |
| 2014-12-05 | 560.60 |
| 2014-12-04 | 552.10 |
| 2014-12-03 | 552.10 |
| 2014-12-02 | 547.37 |
| 2014-12-01 | 547.37 |
| 2014-11-28 | 552.10 |
| 2014-11-27 | 552.10 |
| 2014-11-26 | 552.57 |
| 2014-11-25 | 549.73 |
| 2014-11-24 | 549.73 |
| 2014-11-21 | 549.73 |
| 2014-11-20 | 549.73 |
| 2014-11-19 | 550.68 |
| 2014-11-18 | 554.46 |
| 2014-11-17 | 554.46 |
| 2014-11-14 | 554.46 |
| 2014-11-13 | 554.46 |
| 2014-11-12 | 554.46 |
| 2014-11-11 | 554.46 |
| 2014-11-10 | 554.46 |
| 2014-11-07 | 554.46 |
| 2014-11-06 | 554.46 |
| 2014-11-05 | 554.46 |
| 2014-11-04 | 554.46 |
| 2014-11-03 | 554.46 |
| 2014-10-31 | 554.46 |
| 2014-10-30 | 554.46 |
| 2014-10-29 | 556.82 |
| 2014-10-28 | 551.15 |
| 2014-10-27 | 546.43 |
| 2014-10-24 | 552.10 |
| 2014-10-23 | 552.10 |
| 2014-10-22 | 552.10 |
| 2014-10-21 | 547.37 |
| 2014-10-20 | 547.37 |
| 2014-10-17 | 547.37 |
| 2014-10-16 | 547.37 |
| 2014-10-15 | 547.37 |
| 2014-10-14 | 547.37 |
| 2014-10-13 | 547.37 |
| 2014-10-10 | 537.92 |
| 2014-10-09 | 537.92 |
| 2014-10-08 | 533.19 |
| 2014-10-07 | 533.19 |
| 2014-10-06 | 533.19 |
| 2014-10-03 | 533.19 |
| 2014-09-30 | 536.03 |
| 2014-09-29 | 547.37 |
| 2014-09-26 | 549.73 |
| 2014-09-25 | 549.73 |
| 2014-09-24 | 549.73 |
| 2014-09-23 | 549.73 |
| 2014-09-22 | 549.73 |
| 2014-09-19 | 549.73 |
| 2014-09-18 | 549.73 |
| 2014-09-17 | 561.55 |
| 2014-09-16 | 561.55 |
| 2014-09-15 | 561.55 |
| 2014-09-12 | 561.55 |
| 2014-09-11 | 556.82 |
| 2014-09-10 | 556.82 |
| 2014-09-08 | 556.82 |
| 2014-09-05 | 556.82 |
| 2014-09-04 | 554.46 |
| 2014-09-03 | 559.18 |
| 2014-09-02 | 547.84 |
| 2014-09-01 | 547.37 |
| 2014-08-29 | 547.37 |
| 2014-08-28 | 548.79 |
| 2014-08-27 | 548.79 |
| 2014-08-26 | 548.79 |
| 2014-08-25 | 548.79 |
| 2014-08-22 | 548.79 |
| 2014-08-21 | 548.79 |
| 2014-08-20 | 547.37 |
| 2014-08-19 | 547.37 |
| 2014-08-18 | 547.37 |
| 2014-08-15 | 547.37 |
| 2014-08-14 | 547.37 |
| 2014-08-13 | 547.37 |
| 2014-08-12 | 547.37 |
| 2014-08-11 | 547.37 |
| 2014-08-08 | 547.37 |
| 2014-08-07 | 547.37 |
| 2014-08-06 | 547.37 |
| 2014-08-05 | 547.37 |
| 2014-08-04 | 547.37 |
| 2014-08-01 | 545.01 |
| 2014-07-31 | 544.54 |
| 2014-07-30 | 544.54 |
| 2014-07-29 | 552.10 |
| 2014-07-28 | 552.10 |
| 2014-07-25 | 552.10 |
| 2014-07-24 | 552.10 |
| 2014-07-23 | 552.10 |
| 2014-07-22 | 542.64 |
| 2014-07-21 | 542.64 |
| 2014-07-18 | 542.64 |
| 2014-07-17 | 542.64 |
| 2014-07-16 | 545.01 |
| 2014-07-15 | 542.64 |
| 2014-07-14 | 537.92 |
| 2014-07-11 | 547.37 |
| 2014-07-10 | 556.82 |
| 2014-07-09 | 556.82 |
| 2014-07-08 | 556.82 |
| 2014-07-07 | 552.10 |
| 2014-07-04 | 547.37 |
| 2014-07-03 | 547.37 |
| 2014-07-02 | 547.37 |
| 2014-06-30 | 540.28 |
| 2014-06-27 | 540.28 |
| 2014-06-26 | 542.64 |
| 2014-06-25 | 542.64 |
| 2014-06-24 | 542.64 |
| 2014-06-23 | 542.64 |
| 2014-06-20 | 546.43 |
| 2014-06-19 | 546.43 |
| 2014-06-18 | 546.43 |
| 2014-06-17 | 546.43 |
| 2014-06-16 | 546.43 |
| 2014-06-13 | 546.43 |
| 2014-06-12 | 546.43 |
| 2014-06-11 | 546.43 |
| 2014-06-10 | 545.48 |
| 2014-06-09 | 551.15 |
| 2014-06-06 | 555.88 |
| 2014-06-05 | 555.88 |
| 2014-06-04 | 545.01 |
| 2014-06-03 | 545.01 |
| 2014-05-30 | 542.64 |
| 2014-05-29 | 552.10 |
| 2014-05-28 | 541.70 |
| 2014-05-27 | 541.70 |
| 2014-05-26 | 541.70 |
| 2014-05-23 | 541.70 |
| 2014-05-22 | 541.70 |
| 2014-05-21 | 546.35 |
| 2014-05-20 | 546.35 |
| 2014-05-19 | 546.35 |
| 2014-05-16 | 539.37 |
| 2014-05-15 | 537.51 |
| 2014-05-14 | 537.05 |
| 2014-05-13 | 537.05 |
| 2014-05-12 | 537.05 |
| 2014-05-09 | 537.05 |
| 2014-05-08 | 537.05 |
| 2014-05-07 | 537.05 |
| 2014-05-05 | 537.05 |
| 2014-05-02 | 541.70 |
| 2014-04-30 | 541.70 |
| 2014-04-29 | 541.70 |
| 2014-04-28 | 541.70 |
| 2014-04-25 | 537.98 |
| 2014-04-24 | 537.98 |
| 2014-04-23 | 537.98 |
| 2014-04-22 | 537.98 |
| 2014-04-17 | 537.98 |
| 2014-04-16 | 537.98 |
| 2014-04-15 | 537.98 |
| 2014-04-14 | 539.37 |
| 2014-04-11 | 539.37 |
| 2014-04-10 | 539.37 |
| 2014-04-09 | 539.37 |
| 2014-04-08 | 537.05 |
| 2014-04-07 | 537.05 |
| 2014-04-04 | 537.05 |
| 2014-04-03 | 532.40 |
| 2014-04-02 | 532.40 |
| 2014-04-01 | 532.40 |
| 2014-03-31 | 532.40 |
| 2014-03-28 | 532.40 |
| 2014-03-27 | 532.40 |
| 2014-03-26 | 532.40 |
| 2014-03-25 | 532.40 |
| 2014-03-24 | 532.40 |
| 2014-03-21 | 532.40 |
| 2014-03-20 | 532.40 |
| 2014-03-19 | 532.40 |
| 2014-03-18 | 532.40 |
| 2014-03-17 | 532.40 |
| 2014-03-14 | 532.40 |
| 2014-03-13 | 532.40 |
| 2014-03-12 | 532.40 |
| 2014-03-11 | 532.40 |
| 2014-03-10 | 532.40 |
| 2014-03-07 | 532.40 |
| 2014-03-06 | 541.23 |
| 2014-03-05 | 541.23 |
| 2014-03-04 | 541.23 |
| 2014-03-03 | 541.23 |
| 2014-02-28 | 541.23 |
| 2014-02-27 | 541.23 |
| 2014-02-26 | 541.23 |
| 2014-02-25 | 541.23 |
| 2014-02-24 | 551.00 |
| 2014-02-21 | 551.00 |
| 2014-02-20 | 551.00 |
| 2014-02-19 | 551.00 |
| 2014-02-18 | 551.00 |
| 2014-02-17 | 551.00 |
| 2014-02-14 | 551.00 |
| 2014-02-13 | 551.00 |
| 2014-02-12 | 551.00 |
| 2014-02-11 | 551.00 |
| 2014-02-10 | 551.00 |
| 2014-02-07 | 551.00 |
| 2014-02-06 | 551.00 |
| 2014-02-05 | 551.00 |
| 2014-02-04 | 553.32 |
| 2014-01-30 | 571.92 |
| 2014-01-29 | 571.92 |
| 2014-01-28 | 571.92 |
| 2014-01-27 | 577.04 |
| 2014-01-24 | 581.61 |
| 2014-01-23 | 585.73 |
| 2014-01-22 | 585.73 |
| 2014-01-21 | 579.33 |
| 2014-01-20 | 579.33 |
| 2014-01-17 | 579.33 |
| 2014-01-16 | 579.33 |
| 2014-01-15 | 578.41 |
| 2014-01-14 | 578.41 |
| 2014-01-13 | 578.41 |
| 2014-01-10 | 578.41 |
| 2014-01-09 | 586.19 |
| 2014-01-08 | 586.19 |
| 2014-01-07 | 586.19 |
| 2014-01-06 | 586.19 |
| 2014-01-03 | 586.19 |
| 2014-01-02 | 585.27 |
| 2013-12-31 | 585.27 |
| 2013-12-30 | 585.27 |
| 2013-12-27 | 585.27 |
| 2013-12-24 | 584.36 |
| 2013-12-23 | 586.19 |
| 2013-12-20 | 586.19 |
| 2013-12-19 | 583.90 |
| 2013-12-18 | 577.04 |
| 2013-12-17 | 582.53 |
| 2013-12-16 | 586.19 |
| 2013-12-13 | 588.48 |
| 2013-12-12 | 588.48 |
| 2013-12-11 | 588.48 |
| 2013-12-10 | 588.48 |
| 2013-12-09 | 588.48 |
| 2013-12-06 | 588.48 |
| 2013-12-05 | 588.48 |
| 2013-12-04 | 588.48 |
| 2013-12-03 | 588.48 |
| 2013-12-02 | 586.19 |
| 2013-11-29 | 586.19 |
| 2013-11-28 | 586.19 |
| 2013-11-27 | 586.19 |
| 2013-11-26 | 586.19 |
| 2013-11-25 | 586.19 |
| 2013-11-22 | 594.88 |
| 2013-11-21 | 594.88 |
| 2013-11-20 | 594.88 |
| 2013-11-19 | 594.88 |
| 2013-11-18 | 600.83 |
| 2013-11-15 | 590.76 |
| 2013-11-14 | 586.19 |
| 2013-11-13 | 586.19 |
| 2013-11-12 | 586.19 |
| 2013-11-11 | 586.19 |
| 2013-11-08 | 586.19 |
| 2013-11-07 | 586.19 |
| 2013-11-06 | 587.10 |
| 2013-11-05 | 587.10 |
| 2013-11-04 | 587.10 |
| 2013-11-01 | 587.10 |
| 2013-10-31 | 587.56 |
| 2013-10-30 | 586.19 |
| 2013-10-29 | 586.19 |
| 2013-10-28 | 586.19 |
| 2013-10-25 | 583.90 |
| 2013-10-24 | 583.90 |
| 2013-10-23 | 583.90 |
| 2013-10-22 | 586.19 |
| 2013-10-21 | 586.19 |
| 2013-10-18 | 586.19 |
| 2013-10-17 | 586.19 |
| 2013-10-16 | 587.10 |
| 2013-10-15 | 593.05 |
| 2013-10-11 | 595.34 |
| 2013-10-10 | 595.34 |
| 2013-10-09 | 599.91 |
| 2013-10-08 | 599.91 |
| 2013-10-07 | 606.77 |
| 2013-10-04 | 606.77 |
| 2013-10-03 | 575.21 |
| 2013-10-02 | 613.64 |
| 2013-09-30 | 613.64 |
| 2013-09-27 | 613.64 |
| 2013-09-26 | 613.64 |
| 2013-09-25 | 613.64 |
| 2013-09-24 | 613.64 |
| 2013-09-23 | 613.64 |
| 2013-09-19 | 613.64 |
| 2013-09-18 | 613.64 |
| 2013-09-17 | 613.64 |
| 2013-09-16 | 613.64 |
| 2013-09-13 | 613.64 |
| 2013-09-12 | 613.64 |
| 2013-09-11 | 613.64 |
| 2013-09-10 | 613.64 |
| 2013-09-09 | 613.64 |
| 2013-09-06 | 599.91 |
| 2013-09-05 | 599.91 |
| 2013-09-04 | 604.49 |
| 2013-09-03 | 604.49 |
| 2013-09-02 | 604.49 |
| 2013-08-30 | 604.49 |
| 2013-08-29 | 604.49 |
| 2013-08-28 | 604.49 |
| 2013-08-27 | 604.49 |
| 2013-08-26 | 604.49 |
| 2013-08-23 | 604.49 |
| 2013-08-22 | 604.49 |
| 2013-08-21 | 604.49 |
| 2013-08-20 | 604.49 |
| 2013-08-19 | 604.49 |
| 2013-08-16 | 604.49 |
| 2013-08-15 | 604.49 |
| 2013-08-13 | 604.49 |
| 2013-08-12 | 604.49 |
| 2013-08-09 | 595.34 |
| 2013-08-08 | 595.34 |
| 2013-08-07 | 595.34 |
| 2013-08-06 | 595.34 |
| 2013-08-05 | 595.80 |
| 2013-08-02 | 602.20 |
| 2013-08-01 | 602.20 |
| 2013-07-31 | 602.20 |
| 2013-07-30 | 602.20 |
| 2013-07-29 | 597.63 |
| 2013-07-26 | 597.63 |
| 2013-07-25 | 597.63 |
| 2013-07-24 | 597.63 |
| 2013-07-23 | 595.34 |
| 2013-07-22 | 595.34 |
| 2013-07-19 | 595.80 |
| 2013-07-18 | 595.80 |
| 2013-07-17 | 595.34 |
| 2013-07-16 | 595.34 |
| 2013-07-15 | 595.34 |
| 2013-07-12 | 595.34 |
| 2013-07-11 | 595.34 |
| 2013-07-10 | 595.34 |
| 2013-07-09 | 595.34 |
| 2013-07-08 | 595.34 |
| 2013-07-05 | 595.34 |
| 2013-07-04 | 590.76 |
| 2013-07-03 | 595.34 |
| 2013-07-02 | 595.34 |
| 2013-06-28 | 595.34 |
| 2013-06-27 | 595.34 |
| 2013-06-26 | 595.34 |
| 2013-06-25 | 593.05 |
| 2013-06-24 | 593.05 |
| 2013-06-21 | 595.34 |
| 2013-06-20 | 593.05 |
| 2013-06-19 | 593.05 |
| 2013-06-18 | 594.88 |
| 2013-06-17 | 594.88 |
| 2013-06-14 | 595.34 |
| 2013-06-13 | 595.34 |
| 2013-06-11 | 599.91 |
| 2013-06-10 | 595.34 |
| 2013-06-07 | 604.49 |
| 2013-06-06 | 612.72 |
| 2013-06-05 | 612.72 |
| 2013-06-04 | 612.72 |
| 2013-06-03 | 612.72 |
| 2013-05-31 | 612.72 |
| 2013-05-30 | 612.72 |
| 2013-05-29 | 619.49 |
| 2013-05-28 | 610.47 |
| 2013-05-27 | 610.47 |
| 2013-05-24 | 610.47 |
| 2013-05-23 | 603.70 |
| 2013-05-22 | 603.70 |
| 2013-05-21 | 603.70 |
| 2013-05-20 | 599.19 |
| 2013-05-16 | 596.93 |
| 2013-05-15 | 596.93 |
| 2013-05-14 | 596.93 |
| 2013-05-13 | 594.68 |
| 2013-05-10 | 594.68 |
| 2013-05-09 | 594.68 |
| 2013-05-08 | 594.68 |
| 2013-05-07 | 590.17 |
| 2013-05-06 | 590.17 |
| 2013-05-03 | 590.17 |
| 2013-05-02 | 588.36 |
| 2013-04-30 | 584.75 |
| 2013-04-29 | 583.40 |
| 2013-04-26 | 583.40 |
| 2013-04-25 | 583.40 |
| 2013-04-24 | 583.40 |
| 2013-04-23 | 581.15 |
| 2013-04-22 | 590.17 |
| 2013-04-19 | 590.17 |
| 2013-04-18 | 590.17 |
| 2013-04-17 | 590.17 |
| 2013-04-16 | 579.79 |
| 2013-04-15 | 579.79 |
| 2013-04-12 | 579.79 |
| 2013-04-11 | 594.68 |
| 2013-04-10 | 594.68 |
| 2013-04-09 | 590.17 |
| 2013-04-08 | 590.17 |
| 2013-04-05 | 590.17 |
| 2013-04-03 | 590.17 |
| 2013-04-02 | 590.17 |
| 2013-03-28 | 590.17 |
| 2013-03-27 | 590.17 |
| 2013-03-26 | 590.17 |
| 2013-03-25 | 590.17 |
| 2013-03-22 | 590.17 |
| 2013-03-21 | 590.17 |
| 2013-03-20 | 590.17 |
| 2013-03-19 | 590.17 |
| 2013-03-18 | 590.17 |
| 2013-03-15 | 590.17 |
| 2013-03-14 | 590.17 |
| 2013-03-13 | 590.17 |
| 2013-03-12 | 590.17 |
| 2013-03-11 | 590.17 |
| 2013-03-08 | 599.19 |
| 2013-03-07 | 599.19 |
| 2013-03-06 | 599.19 |
| 2013-03-05 | 585.66 |
| 2013-03-04 | 602.80 |
| 2013-03-01 | 591.97 |
| 2013-02-28 | 603.70 |
| 2013-02-27 | 603.70 |
| 2013-02-26 | 603.70 |
| 2013-02-25 | 603.70 |
| 2013-02-22 | 603.70 |
| 2013-02-21 | 617.23 |
| 2013-02-20 | 617.23 |
| 2013-02-19 | 617.23 |
| 2013-02-18 | 617.23 |
| 2013-02-15 | 617.23 |
| 2013-02-14 | 621.74 |
| 2013-02-08 | 621.74 |
| 2013-02-07 | 621.74 |
| 2013-02-06 | 615.88 |
| 2013-02-05 | 615.88 |
| 2013-02-04 | 615.88 |
| 2013-02-01 | 610.99 |
| 2013-01-31 | 610.99 |
| 2013-01-30 | 597.66 |
| 2013-01-29 | 579.89 |
| 2013-01-28 | 562.55 |
| 2013-01-25 | 562.55 |
| 2013-01-24 | 561.22 |
| 2013-01-23 | 561.22 |
| 2013-01-22 | 557.67 |
| 2013-01-21 | 557.67 |
| 2013-01-18 | 564.33 |
| 2013-01-17 | 564.33 |
| 2013-01-16 | 561.67 |
| 2013-01-15 | 561.67 |
| 2013-01-14 | 561.67 |
| 2013-01-11 | 561.67 |
| 2013-01-10 | 561.67 |
| 2013-01-09 | 561.67 |
| 2013-01-08 | 561.67 |
| 2013-01-07 | 561.67 |
| 2013-01-04 | 561.67 |
| 2013-01-03 | 544.34 |
| 2013-01-02 | 544.34 |
| 2012-12-31 | 544.34 |
| 2012-12-28 | 539.89 |
| 2012-12-27 | 539.89 |
| 2012-12-24 | 539.89 |
| 2012-12-21 | 539.89 |
| 2012-12-20 | 539.89 |
| 2012-12-19 | 539.89 |
| 2012-12-18 | 539.89 |
| 2012-12-17 | 553.22 |
| 2012-12-14 | 553.22 |
| 2012-12-13 | 539.89 |
| 2012-12-12 | 539.89 |
| 2012-12-11 | 535.45 |
| 2012-12-10 | 535.45 |
| 2012-12-07 | 535.45 |
| 2012-12-06 | 535.45 |
| 2012-12-05 | 526.56 |
| 2012-12-04 | 531.00 |
| 2012-12-03 | 531.00 |
| 2012-11-30 | 531.00 |
| 2012-11-29 | 531.00 |
| 2012-11-28 | 531.00 |
| 2012-11-27 | 531.00 |
| 2012-11-26 | 531.00 |
| 2012-11-23 | 531.00 |
| 2012-11-22 | 531.00 |
| 2012-11-21 | 531.00 |
| 2012-11-20 | 528.78 |
| 2012-11-19 | 531.00 |
| 2012-11-16 | 531.00 |
| 2012-11-15 | 531.00 |
| 2012-11-14 | 531.00 |
| 2012-11-13 | 531.00 |
| 2012-11-12 | 531.00 |
| 2012-11-09 | 534.56 |
| 2012-11-08 | 534.56 |
| 2012-11-07 | 535.45 |
| 2012-11-06 | 531.00 |
| 2012-11-05 | 526.56 |
| 2012-11-02 | 526.56 |
| 2012-11-01 | 535.45 |
| 2012-10-31 | 531.00 |
| 2012-10-30 | 531.00 |
| 2012-10-29 | 531.00 |
| 2012-10-26 | 531.00 |
| 2012-10-25 | 513.23 |
| 2012-10-24 | 513.23 |
| 2012-10-22 | 513.23 |
| 2012-10-19 | 513.23 |
| 2012-10-18 | 513.23 |
| 2012-10-17 | 508.79 |
| 2012-10-16 | 508.79 |
| 2012-10-15 | 508.79 |
| 2012-10-12 | 511.01 |
| 2012-10-11 | 508.79 |
| 2012-10-10 | 508.79 |
| 2012-10-09 | 508.79 |
| 2012-10-08 | 499.90 |
| 2012-10-05 | 499.90 |
| 2012-10-04 | 499.90 |
| 2012-10-03 | 504.34 |
| 2012-09-28 | 504.34 |
| 2012-09-27 | 504.34 |
| 2012-09-26 | 504.34 |
| 2012-09-25 | 506.56 |
| 2012-09-24 | 508.79 |
| 2012-09-21 | 508.79 |
| 2012-09-20 | 508.79 |
| 2012-09-19 | 504.34 |
| 2012-09-18 | 491.01 |
| 2012-09-17 | 482.12 |
| 2012-09-14 | 491.01 |
| 2012-09-13 | 491.01 |
| 2012-09-12 | 481.24 |
| 2012-09-11 | 481.24 |
| 2012-09-10 | 481.24 |
| 2012-09-07 | 481.24 |
| 2012-09-06 | 481.24 |
| 2012-09-05 | 481.24 |
| 2012-09-04 | 481.24 |
| 2012-09-03 | 481.24 |
| 2012-08-31 | 481.24 |
| 2012-08-30 | 481.24 |
| 2012-08-29 | 481.24 |
| 2012-08-28 | 481.24 |
| 2012-08-27 | 481.24 |
| 2012-08-24 | 481.24 |
| 2012-08-23 | 481.24 |
| 2012-08-22 | 477.68 |
| 2012-08-21 | 477.68 |
| 2012-08-20 | 477.68 |
| 2012-08-17 | 477.68 |
| 2012-08-16 | 477.68 |
| 2012-08-15 | 477.68 |
| 2012-08-14 | 477.68 |
| 2012-08-13 | 477.68 |
| 2012-08-10 | 477.68 |
| 2012-08-09 | 486.57 |
| 2012-08-08 | 486.57 |
| 2012-08-07 | 486.57 |
| 2012-08-06 | 486.57 |
| 2012-08-03 | 484.35 |
| 2012-08-02 | 484.35 |
| 2012-08-01 | 484.35 |
| 2012-07-31 | 484.35 |
| 2012-07-30 | 484.35 |
| 2012-07-27 | 473.24 |
| 2012-07-26 | 473.24 |
| 2012-07-25 | 473.24 |
| 2012-07-24 | 473.24 |
| 2012-07-23 | 473.24 |
| 2012-07-20 | 473.24 |
| 2012-07-19 | 473.24 |
| 2012-07-18 | 473.24 |
| 2012-07-17 | 473.24 |
| 2012-07-16 | 473.24 |
| 2012-07-13 | 473.24 |
| 2012-07-12 | 473.24 |
| 2012-07-11 | 473.24 |
| 2012-07-10 | 473.24 |
| 2012-07-09 | 477.68 |
| 2012-07-06 | 477.68 |
| 2012-07-05 | 477.68 |
| 2012-07-04 | 477.68 |
| 2012-07-03 | 473.24 |
| 2012-06-29 | 473.24 |
| 2012-06-28 | 473.24 |
| 2012-06-27 | 473.24 |
| 2012-06-26 | 473.24 |
| 2012-06-25 | 473.24 |
| 2012-06-22 | 473.24 |
| 2012-06-21 | 473.24 |
| 2012-06-20 | 473.24 |
| 2012-06-19 | 486.57 |
| 2012-06-18 | 486.57 |
| 2012-06-15 | 491.01 |
| 2012-06-14 | 491.01 |
| 2012-06-13 | 491.01 |
| 2012-06-12 | 491.01 |
| 2012-06-11 | 499.90 |
| 2012-06-08 | 477.68 |
| 2012-06-07 | 451.02 |
| 2012-06-06 | 451.02 |
| 2012-06-05 | 451.02 |
| 2012-06-04 | 451.02 |
| 2012-06-01 | 451.02 |
| 2012-05-31 | 451.02 |
| 2012-05-30 | 463.46 |
| 2012-05-29 | 463.46 |
| 2012-05-28 | 463.46 |
| 2012-05-25 | 459.09 |
| 2012-05-24 | 459.09 |
| 2012-05-23 | 445.99 |
| 2012-05-22 | 445.99 |
| 2012-05-21 | 445.99 |
| 2012-05-18 | 445.99 |
| 2012-05-17 | 445.99 |
| 2012-05-16 | 446.43 |
| 2012-05-15 | 456.91 |
| 2012-05-14 | 454.72 |
| 2012-05-11 | 459.09 |
| 2012-05-10 | 459.09 |
| 2012-05-09 | 454.72 |
| 2012-05-08 | 454.72 |
| 2012-05-07 | 454.72 |
| 2012-05-04 | 454.72 |
| 2012-05-03 | 454.72 |
| 2012-05-02 | 454.72 |
| 2012-04-30 | 445.99 |
| 2012-04-27 | 445.99 |
| 2012-04-26 | 445.99 |
| 2012-04-25 | 445.99 |
| 2012-04-24 | 445.99 |
| 2012-04-23 | 445.99 |
| 2012-04-20 | 445.99 |
| 2012-04-19 | 430.26 |
| 2012-04-18 | 430.26 |
| 2012-04-17 | 430.26 |
| 2012-04-16 | 430.26 |
| 2012-04-13 | 437.25 |
| 2012-04-12 | 441.62 |
| 2012-04-11 | 441.62 |
| 2012-04-10 | 441.62 |
| 2012-04-05 | 441.62 |
| 2012-04-03 | 441.62 |
| 2012-04-02 | 441.62 |
| 2012-03-30 | 441.62 |
| 2012-03-29 | 445.99 |
| 2012-03-28 | 445.99 |
| 2012-03-27 | 467.83 |
| 2012-03-26 | 467.83 |
| 2012-03-23 | 467.83 |
| 2012-03-22 | 467.83 |
| 2012-03-21 | 467.83 |
| 2012-03-20 | 472.20 |
| 2012-03-19 | 463.46 |
| 2012-03-16 | 463.46 |
| 2012-03-15 | 432.89 |
| 2012-03-14 | 426.33 |
| 2012-03-13 | 426.33 |
| 2012-03-12 | 424.15 |
| 2012-03-09 | 424.15 |
| 2012-03-08 | 406.68 |
| 2012-03-07 | 397.94 |
| 2012-03-06 | 397.94 |
| 2012-03-05 | 397.94 |
| 2012-03-02 | 397.94 |
| 2012-03-01 | 397.94 |
| 2012-02-29 | 397.94 |
| 2012-02-28 | 397.94 |
| 2012-02-27 | 397.94 |
| 2012-02-24 | 397.94 |
| 2012-02-23 | 391.83 |
| 2012-02-22 | 391.83 |
| 2012-02-21 | 391.83 |
| 2012-02-20 | 391.83 |
| 2012-02-17 | 391.83 |
| 2012-02-16 | 391.83 |
| 2012-02-15 | 391.83 |
| 2012-02-14 | 391.83 |
| 2012-02-13 | 391.83 |
| 2012-02-10 | 391.83 |
| 2012-02-09 | 391.83 |
| 2012-02-08 | 391.83 |
| 2012-02-07 | 391.83 |
| 2012-02-06 | 391.83 |
| 2012-02-03 | 376.86 |
| 2012-02-02 | 376.86 |
| 2012-02-01 | 375.15 |
| 2012-01-31 | 375.15 |
| 2012-01-30 | 375.15 |
| 2012-01-27 | 375.15 |
| 2012-01-26 | 375.15 |
| 2012-01-20 | 375.15 |
| 2012-01-19 | 375.15 |
| 2012-01-18 | 375.15 |
| 2012-01-17 | 374.72 |
| 2012-01-16 | 374.72 |
| 2012-01-13 | 374.72 |
| 2012-01-12 | 374.72 |
| 2012-01-11 | 374.72 |
| 2012-01-10 | 374.72 |
| 2012-01-09 | 374.72 |
| 2012-01-06 | 387.55 |
| 2012-01-05 | 387.55 |
| 2012-01-04 | 379.00 |
| 2012-01-03 | 379.00 |
| 2011-12-30 | 379.00 |
| 2011-12-29 | 379.00 |
| 2011-12-28 | 379.00 |
| 2011-12-23 | 379.00 |
| 2011-12-22 | 379.00 |
| 2011-12-21 | 379.00 |
| 2011-12-20 | 379.00 |
| 2011-12-19 | 379.00 |
| 2011-12-16 | 389.69 |
| 2011-12-15 | 389.69 |
| 2011-12-14 | 389.69 |
| 2011-12-13 | 389.69 |
| 2011-12-12 | 389.69 |
| 2011-12-09 | 389.69 |
| 2011-12-08 | 389.69 |
| 2011-12-07 | 389.69 |
| 2011-12-06 | 389.69 |
| 2011-12-05 | 389.69 |
| 2011-12-02 | 389.69 |
| 2011-12-01 | 389.69 |
| 2011-11-30 | 389.69 |
| 2011-11-29 | 389.69 |
| 2011-11-28 | 389.69 |
| 2011-11-25 | 389.69 |
| 2011-11-24 | 389.69 |
| 2011-11-23 | 389.69 |
| 2011-11-22 | 389.69 |
| 2011-11-21 | 389.69 |
| 2011-11-18 | 389.69 |
| 2011-11-17 | 389.69 |
| 2011-11-16 | 385.41 |
| 2011-11-15 | 388.41 |
| 2011-11-14 | 388.41 |
| 2011-11-11 | 388.41 |
| 2011-11-10 | 388.41 |
| 2011-11-09 | 387.55 |
| 2011-11-08 | 387.55 |
| 2011-11-07 | 385.41 |
| 2011-11-04 | 385.41 |
| 2011-11-03 | 385.41 |
| 2011-11-02 | 385.41 |
| 2011-11-01 | 383.27 |
| 2011-10-31 | 385.41 |
| 2011-10-28 | 370.44 |
| 2011-10-27 | 361.89 |
| 2011-10-26 | 359.75 |
| 2011-10-25 | 359.75 |
| 2011-10-24 | 357.61 |
| 2011-10-21 | 357.61 |
| 2011-10-20 | 357.61 |
| 2011-10-19 | 357.61 |
| 2011-10-18 | 357.61 |
| 2011-10-17 | 357.61 |
| 2011-10-14 | 357.61 |
| 2011-10-13 | 357.61 |
| 2011-10-12 | 357.61 |
| 2011-10-11 | 357.61 |
| 2011-10-10 | 357.61 |
| 2011-10-07 | 357.61 |
| 2011-10-06 | 357.61 |
| 2011-10-04 | 353.34 |
| 2011-10-03 | 353.34 |
| 2011-09-30 | 370.87 |
| 2011-09-28 | 370.87 |
| 2011-09-27 | 370.87 |
| 2011-09-26 | 396.10 |
| 2011-09-23 | 396.96 |
| 2011-09-22 | 417.49 |
| 2011-09-21 | 417.49 |
| 2011-09-20 | 417.49 |
| 2011-09-19 | 417.49 |
| 2011-09-16 | 417.49 |
| 2011-09-15 | 408.93 |
| 2011-09-14 | 413.21 |
| 2011-09-12 | 419.63 |
| 2011-09-09 | 419.63 |
| 2011-09-08 | 419.63 |
| 2011-09-07 | 419.63 |
| 2011-09-06 | 419.63 |
| 2011-09-05 | 421.76 |
| 2011-09-02 | 421.76 |
| 2011-09-01 | 421.76 |
| 2011-08-31 | 421.76 |
| 2011-08-30 | 421.76 |
| 2011-08-29 | 421.76 |
| 2011-08-26 | 421.76 |
| 2011-08-25 | 426.04 |
| 2011-08-24 | 428.18 |
| 2011-08-23 | 434.59 |
| 2011-08-22 | 434.59 |
| 2011-08-19 | 434.59 |
| 2011-08-18 | 434.59 |
| 2011-08-17 | 434.59 |
| 2011-08-16 | 434.59 |
| 2011-08-15 | 434.59 |
| 2011-08-12 | 426.04 |
| 2011-08-11 | 418.34 |
| 2011-08-10 | 418.34 |
| 2011-08-09 | 418.34 |
| 2011-08-08 | 426.04 |
| 2011-08-05 | 435.88 |
| 2011-08-04 | 435.88 |
| 2011-08-03 | 447.42 |
| 2011-08-02 | 445.29 |
| 2011-08-01 | 445.29 |
| 2011-07-29 | 445.29 |
| 2011-07-28 | 445.29 |
| 2011-07-27 | 445.29 |
| 2011-07-26 | 445.29 |
| 2011-07-25 | 445.29 |
| 2011-07-22 | 444.43 |
| 2011-07-21 | 444.43 |
| 2011-07-20 | 444.43 |
| 2011-07-19 | 444.43 |
| 2011-07-18 | 445.29 |
| 2011-07-15 | 445.29 |
| 2011-07-14 | 445.29 |
| 2011-07-13 | 445.29 |
| 2011-07-12 | 445.29 |
| 2011-07-11 | 445.29 |
| 2011-07-08 | 445.29 |
| 2011-07-07 | 445.29 |
| 2011-07-06 | 434.59 |
| 2011-07-05 | 434.59 |
| 2011-07-04 | 431.60 |
| 2011-06-30 | 429.89 |
| 2011-06-29 | 428.18 |
| 2011-06-28 | 428.18 |
| 2011-06-27 | 428.18 |
| 2011-06-24 | 447.42 |
| 2011-06-23 | 430.32 |
| 2011-06-22 | 430.32 |
| 2011-06-21 | 447.42 |
| 2011-06-20 | 447.42 |
| 2011-06-17 | 447.42 |
| 2011-06-16 | 447.42 |
| 2011-06-15 | 434.59 |
| 2011-06-14 | 441.44 |
| 2011-06-13 | 432.88 |
| 2011-06-10 | 447.42 |
| 2011-06-09 | 447.42 |
| 2011-06-08 | 447.42 |
| 2011-06-07 | 447.42 |
| 2011-06-03 | 447.42 |
| 2011-06-02 | 439.00 |
| 2011-06-01 | 439.00 |
| 2011-05-31 | 439.00 |
| 2011-05-30 | 426.37 |
| 2011-05-27 | 409.53 |
| 2011-05-26 | 409.53 |
| 2011-05-25 | 408.68 |
| 2011-05-24 | 409.53 |
| 2011-05-23 | 403.21 |
| 2011-05-20 | 403.21 |
| 2011-05-19 | 403.21 |
| 2011-05-18 | 403.21 |
| 2011-05-17 | 403.21 |
| 2011-05-16 | 403.21 |
| 2011-05-13 | 403.21 |
| 2011-05-12 | 399.00 |
| 2011-05-11 | 394.79 |
| 2011-05-09 | 392.68 |
| 2011-05-06 | 392.68 |
| 2011-05-05 | 392.68 |
| 2011-05-04 | 392.68 |
| 2011-05-03 | 392.68 |
| 2011-04-29 | 392.68 |
| 2011-04-28 | 392.68 |
| 2011-04-27 | 392.68 |
| 2011-04-26 | 392.68 |
| 2011-04-21 | 392.68 |
| 2011-04-20 | 392.68 |
| 2011-04-19 | 392.68 |
| 2011-04-18 | 396.89 |
| 2011-04-15 | 388.47 |
| 2011-04-14 | 388.47 |
| 2011-04-13 | 384.26 |
| 2011-04-12 | 396.89 |
| 2011-04-11 | 396.89 |
| 2011-04-08 | 396.89 |
| 2011-04-07 | 384.26 |
| 2011-04-06 | 384.26 |
| 2011-04-04 | 384.26 |
| 2011-04-01 | 384.26 |
| 2011-03-31 | 384.26 |
| 2011-03-30 | 384.26 |
| 2011-03-29 | 384.26 |
| 2011-03-28 | 384.26 |
| 2011-03-25 | 384.26 |
| 2011-03-24 | 384.26 |
| 2011-03-23 | 384.26 |
| 2011-03-22 | 384.26 |
| 2011-03-21 | 384.26 |
| 2011-03-18 | 384.26 |
| 2011-03-17 | 384.26 |
| 2011-03-16 | 384.26 |
| 2011-03-15 | 384.26 |
| 2011-03-14 | 384.26 |
| 2011-03-11 | 384.26 |
| 2011-03-10 | 384.26 |
| 2011-03-09 | 388.47 |
| 2011-03-08 | 388.47 |
| 2011-03-07 | 388.47 |
| 2011-03-04 | 388.47 |
| 2011-03-03 | 391.84 |
| 2011-03-02 | 386.37 |
| 2011-03-01 | 388.47 |
| 2011-02-28 | 388.47 |
| 2011-02-25 | 384.26 |
| 2011-02-24 | 388.47 |
| 2011-02-23 | 388.47 |
| 2011-02-22 | 394.79 |
| 2011-02-21 | 396.89 |
| 2011-02-18 | 394.79 |
| 2011-02-17 | 394.79 |
| 2011-02-16 | 396.05 |
| 2011-02-15 | 396.05 |
| 2011-02-14 | 401.10 |
| 2011-02-11 | 401.10 |
| 2011-02-10 | 401.10 |
| 2011-02-09 | 403.21 |
| 2011-02-08 | 405.32 |
| 2011-02-07 | 405.32 |
| 2011-02-02 | 402.37 |
| 2011-02-01 | 402.37 |
| 2011-01-31 | 402.37 |
| 2011-01-28 | 392.68 |
| 2011-01-27 | 394.79 |
| 2011-01-26 | 394.79 |
| 2011-01-25 | 394.79 |
| 2011-01-24 | 394.79 |
| 2011-01-21 | 392.68 |
| 2011-01-20 | 396.47 |
| 2011-01-19 | 398.12 |
| 2011-01-18 | 393.59 |
| 2011-01-17 | 382.05 |
| 2011-01-14 | 382.05 |
| 2011-01-13 | 373.81 |
| 2011-01-12 | 373.81 |
| 2011-01-11 | 369.69 |
| 2011-01-10 | 373.81 |
| 2011-01-07 | 373.81 |
| 2011-01-06 | 371.75 |
| 2011-01-05 | 377.52 |
| 2011-01-04 | 377.93 |
| 2011-01-03 | 379.58 |
| 2010-12-31 | 379.58 |
| 2010-12-30 | 379.58 |
| 2010-12-29 | 375.05 |
| 2010-12-28 | 375.05 |
| 2010-12-24 | 375.05 |
| 2010-12-23 | 370.93 |
| 2010-12-22 | 380.40 |
| 2010-12-21 | 377.11 |
| 2010-12-20 | 375.05 |
| 2010-12-17 | 365.57 |
| 2010-12-16 | 365.57 |
| 2010-12-15 | 365.16 |
| 2010-12-14 | 365.16 |
| 2010-12-13 | 365.16 |
| 2010-12-10 | 365.16 |
| 2010-12-09 | 361.45 |
| 2010-12-08 | 361.45 |
| 2010-12-07 | 361.45 |
| 2010-12-06 | 361.45 |
| 2010-12-03 | 361.45 |
| 2010-12-02 | 361.45 |
| 2010-12-01 | 361.45 |
| 2010-11-30 | 349.09 |
| 2010-11-29 | 344.97 |
| 2010-11-26 | 344.97 |
| 2010-11-25 | 340.85 |
| 2010-11-24 | 340.85 |
| 2010-11-23 | 340.85 |
| 2010-11-22 | 344.97 |
| 2010-11-19 | 357.33 |
| 2010-11-18 | 353.21 |
| 2010-11-17 | 340.85 |
| 2010-11-16 | 340.85 |
| 2010-11-15 | 361.45 |
| 2010-11-12 | 361.45 |
| 2010-11-11 | 361.45 |
| 2010-11-10 | 361.45 |
| 2010-11-09 | 361.45 |
| 2010-11-08 | 361.45 |
| 2010-11-05 | 353.21 |
| 2010-11-04 | 347.03 |
| 2010-11-03 | 340.85 |
| 2010-11-02 | 340.85 |
| 2010-11-01 | 340.85 |
| 2010-10-29 | 330.55 |
| 2010-10-28 | 340.85 |
| 2010-10-27 | 353.21 |
| 2010-10-26 | 365.57 |
| 2010-10-25 | 382.05 |
| 2010-10-22 | 336.73 |
| 2010-10-21 | 326.43 |
| 2010-10-20 | 320.25 |
| 2010-10-19 | 312.01 |
| 2010-10-18 | 312.01 |
| 2010-10-15 | 312.01 |
| 2010-10-14 | 312.01 |
| 2010-10-13 | 312.01 |
| 2010-10-12 | 307.89 |
| 2010-10-11 | 312.01 |
| 2010-10-08 | 299.65 |
| 2010-10-07 | 299.65 |
| 2010-10-06 | 299.65 |
| 2010-10-05 | 299.65 |
| 2010-10-04 | 299.65 |
| 2010-09-30 | 271.84 |
| 2010-09-29 | 271.84 |
| 2010-09-28 | 271.84 |
| 2010-09-27 | 275.75 |
| 2010-09-24 | 270.81 |
| 2010-09-22 | 260.51 |
| 2010-09-21 | 244.03 |
| 2010-09-20 | 244.03 |
| 2010-09-17 | 244.03 |
| 2010-09-16 | 244.03 |
| 2010-09-15 | 237.85 |
| 2010-09-14 | 237.85 |
| 2010-09-13 | 237.85 |
| 2010-09-10 | 237.85 |
| 2010-09-09 | 237.85 |
| 2010-09-08 | 237.85 |
| 2010-09-07 | 238.67 |
| 2010-09-06 | 238.67 |
| 2010-09-03 | 237.85 |
| 2010-09-02 | 237.85 |
| 2010-09-01 | 239.91 |
| 2010-08-31 | 239.91 |
| 2010-08-30 | 239.91 |
| 2010-08-27 | 239.91 |
| 2010-08-26 | 237.85 |
| 2010-08-25 | 237.85 |
| 2010-08-24 | 237.85 |
| 2010-08-23 | 237.85 |
| 2010-08-20 | 237.85 |
| 2010-08-19 | 239.91 |
| 2010-08-18 | 235.79 |
| 2010-08-17 | 235.79 |
| 2010-08-16 | 233.73 |
| 2010-08-13 | 233.73 |
| 2010-08-12 | 233.73 |
| 2010-08-11 | 233.73 |
| 2010-08-10 | 233.73 |
| 2010-08-09 | 229.61 |
| 2010-08-06 | 229.61 |
| 2010-08-05 | 229.61 |
| 2010-08-04 | 229.61 |
| 2010-08-03 | 229.61 |
| 2010-08-02 | 229.61 |
| 2010-07-30 | 229.61 |
| 2010-07-29 | 229.61 |
| 2010-07-28 | 229.61 |
| 2010-07-27 | 229.61 |
| 2010-07-26 | 229.61 |
| 2010-07-23 | 229.61 |
| 2010-07-22 | 229.61 |
| 2010-07-21 | 229.61 |
| 2010-07-20 | 229.61 |
| 2010-07-19 | 229.61 |
| 2010-07-16 | 231.67 |
| 2010-07-15 | 231.67 |
| 2010-07-14 | 231.67 |
| 2010-07-13 | 232.90 |
| 2010-07-12 | 231.67 |
| 2010-07-09 | 231.67 |
| 2010-07-08 | 229.61 |
| 2010-07-07 | 229.61 |
| 2010-07-06 | 227.14 |
| 2010-07-05 | 227.14 |
| 2010-07-02 | 227.14 |
| 2010-06-30 | 227.14 |
| 2010-06-29 | 227.14 |
| 2010-06-28 | 227.14 |
| 2010-06-25 | 227.14 |
| 2010-06-24 | 227.14 |
| 2010-06-23 | 227.14 |
| 2010-06-22 | 227.14 |
| 2010-06-21 | 227.14 |
| 2010-06-18 | 227.14 |
| 2010-06-17 | 227.14 |
| 2010-06-15 | 223.10 |
| 2010-06-14 | 223.10 |
| 2010-06-11 | 223.10 |
| 2010-06-10 | 223.10 |
| 2010-06-09 | 223.10 |
| 2010-06-08 | 223.10 |
| 2010-06-07 | 223.10 |
| 2010-06-04 | 223.10 |
| 2010-06-03 | 217.04 |
| 2010-06-02 | 217.04 |
| 2010-06-01 | 217.04 |
| 2010-05-31 | 217.04 |
| 2010-05-28 | 217.04 |
| 2010-05-27 | 217.04 |
| 2010-05-26 | 217.04 |
| 2010-05-25 | 215.02 |
| 2010-05-24 | 221.08 |
| 2010-05-20 | 221.08 |
| 2010-05-19 | 221.08 |
| 2010-05-18 | 223.90 |
| 2010-05-17 | 226.33 |
| 2010-05-14 | 226.33 |
| 2010-05-13 | 227.14 |
| 2010-05-12 | 227.14 |
| 2010-05-11 | 227.14 |
| 2010-05-10 | 229.16 |
| 2010-05-07 | 229.16 |
| 2010-05-06 | 233.19 |
| 2010-05-05 | 233.19 |
| 2010-05-04 | 233.19 |
| 2010-05-03 | 233.19 |
| 2010-04-30 | 233.19 |
| 2010-04-29 | 227.14 |
| 2010-04-28 | 227.14 |
| 2010-04-27 | 223.10 |
| 2010-04-26 | 223.10 |
| 2010-04-23 | 223.10 |
| 2010-04-22 | 223.10 |
| 2010-04-21 | 223.10 |
| 2010-04-20 | 222.29 |
| 2010-04-19 | 222.29 |
| 2010-04-16 | 223.10 |
| 2010-04-15 | 223.10 |
| 2010-04-14 | 223.10 |
| 2010-04-13 | 223.10 |
| 2010-04-12 | 227.14 |
| 2010-04-09 | 227.14 |
| 2010-04-08 | 227.14 |
| 2010-04-07 | 227.14 |
| 2010-04-01 | 227.14 |
| 2010-03-31 | 227.14 |
| 2010-03-30 | 227.14 |
| 2010-03-29 | 227.14 |
| 2010-03-26 | 227.14 |
| 2010-03-25 | 223.10 |
| 2010-03-24 | 223.10 |
| 2010-03-23 | 223.10 |
| 2010-03-22 | 219.06 |
| 2010-03-19 | 219.06 |
| 2010-03-18 | 219.06 |
| 2010-03-17 | 219.06 |
| 2010-03-16 | 219.06 |
| 2010-03-15 | 219.06 |
| 2010-03-12 | 219.06 |
| 2010-03-11 | 215.02 |
| 2010-03-10 | 215.02 |
| 2010-03-09 | 215.02 |
| 2010-03-08 | 214.21 |
| 2010-03-05 | 214.21 |
| 2010-03-04 | 214.21 |
| 2010-03-03 | 214.21 |
| 2010-03-02 | 214.21 |
| 2010-03-01 | 214.21 |
| 2010-02-26 | 214.21 |
| 2010-02-25 | 214.21 |
| 2010-02-24 | 213.00 |
| 2010-02-23 | 213.00 |
| 2010-02-22 | 213.00 |
| 2010-02-19 | 210.98 |
| 2010-02-18 | 210.98 |
| 2010-02-17 | 209.77 |
| 2010-02-12 | 209.77 |
| 2010-02-11 | 205.73 |
| 2010-02-10 | 205.73 |
| 2010-02-09 | 205.73 |
| 2010-02-08 | 202.10 |
| 2010-02-05 | 202.10 |
| 2010-02-04 | 202.10 |
| 2010-02-03 | 206.13 |
| 2010-02-02 | 206.13 |
| 2010-02-01 | 206.13 |
| 2010-01-29 | 206.13 |
| 2010-01-28 | 206.13 |
| 2010-01-27 | 203.78 |
| 2010-01-26 | 203.78 |
| 2010-01-25 | 203.39 |
| 2010-01-22 | 203.39 |
| 2010-01-21 | 202.21 |
| 2010-01-20 | 200.25 |
| 2010-01-19 | 206.13 |
| 2010-01-18 | 206.13 |
| 2010-01-15 | 206.13 |
| 2010-01-14 | 204.17 |
| 2010-01-13 | 194.36 |
| 2010-01-12 | 190.44 |
| 2010-01-11 | 190.44 |
| 2010-01-08 | 190.44 |
| 2010-01-07 | 186.90 |
| 2010-01-06 | 186.90 |
| 2010-01-05 | 186.90 |
| 2010-01-04 | 186.90 |
| 2009-12-31 | 186.90 |
| 2009-12-30 | 188.47 |
| 2009-12-29 | 188.47 |
| 2009-12-28 | 187.88 |
| 2009-12-24 | 182.98 |
| 2009-12-23 | 184.16 |
| 2009-12-22 | 184.94 |
| 2009-12-21 | 184.55 |
| 2009-12-18 | 188.47 |
| 2009-12-17 | 188.47 |
| 2009-12-16 | 190.04 |
| 2009-12-15 | 190.04 |
| 2009-12-14 | 188.47 |
| 2009-12-11 | 186.51 |
| 2009-12-10 | 186.51 |
| 2009-12-09 | 187.49 |
| 2009-12-08 | 187.69 |
| 2009-12-07 | 187.69 |
| 2009-12-04 | 186.51 |
| 2009-12-03 | 186.51 |
| 2009-12-02 | 185.73 |
| 2009-12-01 | 184.55 |
| 2009-11-30 | 184.55 |
| 2009-11-27 | 180.62 |
| 2009-11-26 | 178.66 |
| 2009-11-25 | 178.66 |
| 2009-11-24 | 178.66 |
| 2009-11-23 | 184.55 |
| 2009-11-20 | 182.59 |
| 2009-11-19 | 182.59 |
| 2009-11-18 | 184.55 |
| 2009-11-17 | 184.55 |
| 2009-11-16 | 182.59 |
| 2009-11-13 | 172.77 |
| 2009-11-12 | 172.77 |
| 2009-11-11 | 174.74 |
| 2009-11-10 | 178.66 |
| 2009-11-09 | 178.66 |
| 2009-11-06 | 178.66 |
| 2009-11-05 | 178.66 |
| 2009-11-04 | 178.66 |
| 2009-11-03 | 178.66 |
| 2009-11-02 | 178.66 |
| 2009-10-30 | 178.66 |
| 2009-10-29 | 170.81 |
| 2009-10-28 | 178.66 |
| 2009-10-27 | 174.74 |
| 2009-10-23 | 174.74 |
| 2009-10-22 | 170.03 |
| 2009-10-21 | 170.03 |
| 2009-10-20 | 170.22 |
| 2009-10-19 | 160.41 |
| 2009-10-16 | 159.04 |
| 2009-10-15 | 168.06 |
| 2009-10-14 | 168.06 |
| 2009-10-13 | 168.06 |
| 2009-10-12 | 166.10 |
| 2009-10-09 | 166.10 |
| 2009-10-08 | 158.25 |
| 2009-10-07 | 157.07 |
| 2009-10-06 | 157.07 |
| 2009-10-05 | 159.04 |
| 2009-10-02 | 159.04 |
| 2009-09-30 | 161.00 |
| 2009-09-29 | 155.11 |
| 2009-09-28 | 155.11 |
| 2009-09-25 | 155.11 |
| 2009-09-24 | 155.11 |
| 2009-09-23 | 155.11 |
| 2009-09-22 | 155.11 |
| 2009-09-21 | 155.11 |
| 2009-09-18 | 155.11 |
| 2009-09-17 | 155.11 |
| 2009-09-16 | 155.11 |
| 2009-09-15 | 155.11 |
| 2009-09-14 | 155.11 |
| 2009-09-11 | 155.11 |
| 2009-09-10 | 155.11 |
| 2009-09-09 | 148.05 |
| 2009-09-08 | 147.66 |
| 2009-09-07 | 147.26 |
| 2009-09-04 | 146.48 |
| 2009-09-03 | 149.22 |
| 2009-09-02 | 147.26 |
| 2009-09-01 | 147.26 |
| 2009-08-31 | 139.41 |
| 2009-08-28 | 139.41 |
| 2009-08-27 | 143.34 |
| 2009-08-26 | 143.34 |
| 2009-08-25 | 141.38 |
| 2009-08-24 | 141.38 |
| 2009-08-21 | 139.41 |
| 2009-08-20 | 139.41 |
| 2009-08-19 | 139.02 |
| 2009-08-18 | 139.02 |
| 2009-08-17 | 139.02 |
| 2009-08-14 | 139.02 |
| 2009-08-13 | 139.02 |
| 2009-08-12 | 139.02 |
| 2009-08-11 | 141.38 |
| 2009-08-10 | 141.38 |
| 2009-08-07 | 141.38 |
| 2009-08-06 | 141.38 |
| 2009-08-05 | 141.38 |
| 2009-08-04 | 141.38 |
| 2009-08-03 | 140.20 |
| 2009-07-31 | 140.20 |
| 2009-07-30 | 139.02 |
| 2009-07-29 | 147.26 |
| 2009-07-28 | 147.26 |
| 2009-07-27 | 147.26 |
| 2009-07-24 | 147.26 |
| 2009-07-23 | 140.59 |
| 2009-07-22 | 139.41 |
| 2009-07-21 | 135.49 |
| 2009-07-20 | 135.49 |
| 2009-07-17 | 140.20 |
| 2009-07-16 | 136.27 |
| 2009-07-15 | 135.49 |
| 2009-07-14 | 135.49 |
| 2009-07-13 | 135.49 |
| 2009-07-10 | 137.45 |
| 2009-07-09 | 137.45 |
| 2009-07-08 | 137.45 |
| 2009-07-07 | 137.45 |
| 2009-07-06 | 133.53 |
| 2009-07-03 | 133.53 |
| 2009-07-02 | 133.53 |
| 2009-06-30 | 129.99 |
| 2009-06-29 | 131.52 |
| 2009-06-26 | 127.70 |
| 2009-06-25 | 124.64 |
| 2009-06-24 | 123.87 |
| 2009-06-23 | 123.87 |
| 2009-06-22 | 123.87 |
| 2009-06-19 | 123.87 |
| 2009-06-18 | 123.87 |
| 2009-06-17 | 123.87 |
| 2009-06-16 | 123.87 |
| 2009-06-15 | 123.87 |
| 2009-06-12 | 120.04 |
| 2009-06-11 | 114.30 |
| 2009-06-10 | 114.30 |
| 2009-06-09 | 114.30 |
| 2009-06-08 | 118.13 |
| 2009-06-05 | 118.13 |
| 2009-06-04 | 118.13 |
| 2009-06-03 | 118.13 |
| 2009-06-02 | 118.13 |
| 2009-06-01 | 118.90 |
| 2009-05-29 | 116.22 |
| 2009-05-27 | 116.22 |
| 2009-05-26 | 110.48 |
| 2009-05-25 | 100.91 |
| 2009-05-22 | 100.91 |
| 2009-05-21 | 100.91 |
| 2009-05-20 | 100.91 |
| 2009-05-19 | 93.26 |
| 2009-05-18 | 93.26 |
| 2009-05-15 | 93.26 |
| 2009-05-14 | 93.26 |
| 2009-05-13 | 93.26 |
| 2009-05-12 | 93.26 |
| 2009-05-11 | 93.26 |
| 2009-05-08 | 93.26 |
| 2009-05-07 | 93.26 |
| 2009-05-06 | 91.34 |
| 2009-05-05 | 87.52 |
| 2009-05-04 | 87.52 |
| 2009-04-30 | 87.52 |
| 2009-04-29 | 87.52 |
| 2009-04-28 | 87.52 |
| 2009-04-27 | 95.17 |
| 2009-04-24 | 95.17 |
| 2009-04-23 | 95.17 |
| 2009-04-22 | 90.96 |
| 2009-04-21 | 90.96 |
| 2009-04-20 | 90.96 |
| 2009-04-17 | 90.96 |
| 2009-04-16 | 90.96 |
| 2009-04-15 | 90.96 |
| 2009-04-14 | 90.96 |
| 2009-04-09 | 90.96 |
| 2009-04-08 | 90.96 |
| 2009-04-07 | 90.96 |
| 2009-04-06 | 90.96 |
| 2009-04-03 | 89.43 |
| 2009-04-02 | 89.43 |
| 2009-04-01 | 89.43 |
| 2009-03-31 | 89.43 |
| 2009-03-30 | 89.43 |
| 2009-03-27 | 87.13 |
| 2009-03-26 | 87.13 |
| 2009-03-25 | 89.43 |
| 2009-03-24 | 89.43 |
| 2009-03-23 | 81.01 |
| 2009-03-20 | 81.01 |
| 2009-03-19 | 81.01 |
| 2009-03-18 | 80.63 |
| 2009-03-17 | 80.63 |
| 2009-03-16 | 80.24 |
| 2009-03-13 | 80.05 |
| 2009-03-12 | 80.05 |
| 2009-03-11 | 80.05 |
| 2009-03-10 | 80.05 |
| 2009-03-09 | 80.05 |
| 2009-03-06 | 86.75 |
| 2009-03-05 | 86.75 |
| 2009-03-04 | 86.75 |
| 2009-03-03 | 86.75 |
| 2009-03-02 | 86.75 |
| 2009-02-27 | 86.75 |
| 2009-02-26 | 86.75 |
| 2009-02-25 | 86.75 |
| 2009-02-24 | 87.85 |
| 2009-02-23 | 88.58 |
| 2009-02-20 | 86.75 |
| 2009-02-19 | 86.75 |
| 2009-02-18 | 87.48 |
| 2009-02-17 | 87.48 |
| 2009-02-16 | 88.21 |
| 2009-02-13 | 88.21 |
| 2009-02-12 | 88.21 |
| 2009-02-11 | 88.58 |
| 2009-02-10 | 88.58 |
| 2009-02-09 | 86.75 |
| 2009-02-06 | 89.68 |
| 2009-02-05 | 88.40 |
| 2009-02-04 | 88.40 |
| 2009-02-03 | 88.58 |
| 2009-02-02 | 88.58 |
| 2009-01-30 | 88.58 |
| 2009-01-29 | 88.58 |
| 2009-01-23 | 88.58 |
| 2009-01-22 | 88.58 |
| 2009-01-21 | 83.45 |
| 2009-01-20 | 84.92 |
| 2009-01-19 | 92.24 |
| 2009-01-16 | 86.75 |
| 2009-01-15 | 86.75 |
| 2009-01-14 | 86.02 |
| 2009-01-13 | 86.02 |
| 2009-01-12 | 86.02 |
| 2009-01-09 | 86.02 |
| 2009-01-08 | 86.02 |
| 2009-01-07 | 86.02 |
| 2009-01-06 | 86.02 |
| 2009-01-05 | 84.19 |
| 2009-01-02 | 84.19 |
| 2008-12-31 | 79.43 |
| 2008-12-30 | 82.36 |
| 2008-12-29 | 88.58 |
| 2008-12-24 | 90.41 |
| 2008-12-23 | 90.41 |
| 2008-12-22 | 90.41 |
| 2008-12-19 | 90.41 |
| 2008-12-18 | 90.41 |
| 2008-12-17 | 83.09 |
| 2008-12-16 | 72.10 |
| 2008-12-15 | 68.81 |
| 2008-12-12 | 68.81 |
| 2008-12-11 | 68.81 |
| 2008-12-10 | 68.44 |
| 2008-12-09 | 68.44 |
| 2008-12-08 | 68.44 |
| 2008-12-05 | 68.44 |
| 2008-12-04 | 67.34 |
| 2008-12-03 | 68.44 |
| 2008-12-02 | 68.44 |
| 2008-12-01 | 68.44 |
| 2008-11-28 | 61.48 |
| 2008-11-27 | 61.48 |
| 2008-11-26 | 59.29 |
| 2008-11-25 | 61.67 |
| 2008-11-24 | 61.67 |
| 2008-11-21 | 61.67 |
| 2008-11-20 | 65.33 |
| 2008-11-19 | 65.33 |
| 2008-11-18 | 65.33 |
| 2008-11-17 | 65.33 |
| 2008-11-14 | 65.33 |
| 2008-11-13 | 61.12 |
| 2008-11-12 | 64.78 |
| 2008-11-11 | 64.78 |
| 2008-11-10 | 64.78 |
| 2008-11-07 | 64.78 |
| 2008-11-06 | 64.78 |
| 2008-11-05 | 61.12 |
| 2008-11-04 | 62.22 |
| 2008-11-03 | 62.95 |
| 2008-10-31 | 59.29 |
| 2008-10-30 | 61.12 |
| 2008-10-29 | 62.22 |
| 2008-10-28 | 64.78 |
| 2008-10-27 | 64.78 |
| 2008-10-24 | 116.04 |
| 2008-10-23 | 122.64 |
| 2008-10-22 | 124.47 |
| 2008-10-21 | 127.03 |
| 2008-10-20 | 127.03 |
| 2008-10-17 | 127.03 |
| 2008-10-16 | 127.03 |
| 2008-10-15 | 130.69 |
| 2008-10-14 | 130.69 |
| 2008-10-13 | 130.69 |
| 2008-10-10 | 130.69 |
| 2008-10-09 | 130.69 |
| 2008-10-08 | 130.69 |
| 2008-10-06 | 138.01 |
| 2008-10-03 | 138.01 |
| 2008-10-02 | 138.01 |
| 2008-09-30 | 138.01 |
| 2008-09-29 | 143.14 |
| 2008-09-26 | 143.14 |
| 2008-09-25 | 143.14 |
| 2008-09-24 | 143.14 |
| 2008-09-23 | 143.14 |
| 2008-09-22 | 143.14 |
| 2008-09-19 | 143.14 |
| 2008-09-18 | 144.61 |
| 2008-09-17 | 146.44 |
| 2008-09-16 | 149.00 |
| 2008-09-12 | 141.31 |
| 2008-09-11 | 138.01 |
| 2008-09-10 | 139.85 |
| 2008-09-09 | 140.58 |
| 2008-09-08 | 140.58 |
| 2008-09-05 | 138.38 |
| 2008-09-04 | 138.38 |
| 2008-09-03 | 141.86 |
| 2008-09-02 | 141.86 |
| 2008-09-01 | 145.34 |
| 2008-08-29 | 145.34 |
| 2008-08-28 | 145.34 |
| 2008-08-27 | 145.34 |
| 2008-08-26 | 149.00 |
| 2008-08-25 | 144.24 |
| 2008-08-21 | 145.34 |
| 2008-08-20 | 145.34 |
| 2008-08-19 | 145.34 |
| 2008-08-18 | 145.34 |
| 2008-08-15 | 145.34 |
| 2008-08-14 | 145.34 |
| 2008-08-13 | 149.00 |
| 2008-08-12 | 149.00 |
| 2008-08-11 | 149.00 |
| 2008-08-08 | 147.17 |
| 2008-08-07 | 147.17 |
| 2008-08-05 | 147.17 |
| 2008-08-04 | 152.66 |
| 2008-08-01 | 152.66 |
| 2008-07-31 | 155.59 |
| 2008-07-30 | 155.59 |
| 2008-07-29 | 154.49 |
| 2008-07-28 | 148.27 |
| 2008-07-25 | 148.27 |
| 2008-07-24 | 148.27 |
| 2008-07-23 | 147.17 |
| 2008-07-22 | 144.61 |
| 2008-07-21 | 144.61 |
| 2008-07-18 | 143.51 |
| 2008-07-17 | 145.34 |
| 2008-07-16 | 145.34 |
| 2008-07-15 | 145.34 |
| 2008-07-14 | 149.73 |
| 2008-07-11 | 153.39 |
| 2008-07-10 | 153.39 |
| 2008-07-09 | 153.39 |
| 2008-07-08 | 146.56 |
| 2008-07-07 | 143.68 |
| 2008-07-04 | 143.68 |
| 2008-07-03 | 141.16 |
| 2008-07-02 | 141.52 |
| 2008-06-30 | 140.44 |
| 2008-06-27 | 140.44 |
| 2008-06-26 | 146.56 |
| 2008-06-25 | 146.56 |
| 2008-06-24 | 150.15 |
| 2008-06-23 | 150.15 |
| 2008-06-20 | 130.36 |
| 2008-06-19 | 130.36 |
| 2008-06-18 | 130.36 |
| 2008-06-17 | 130.36 |
| 2008-06-16 | 130.36 |
| 2008-06-13 | 130.36 |
| 2008-06-12 | 130.36 |
| 2008-06-11 | 130.36 |
| 2008-06-10 | 130.36 |
| 2008-06-06 | 130.36 |
| 2008-06-05 | 130.36 |
| 2008-06-04 | 133.96 |
| 2008-06-03 | 129.64 |
| 2008-06-02 | 128.56 |
| 2008-05-30 | 128.56 |
| 2008-05-29 | 126.76 |
| 2008-05-28 | 126.76 |
| 2008-05-27 | 126.76 |
| 2008-05-26 | 120.64 |
| 2008-05-23 | 121.36 |
| 2008-05-22 | 121.36 |
| 2008-05-21 | 121.36 |
| 2008-05-20 | 120.64 |
| 2008-05-19 | 120.64 |
| 2008-05-16 | 120.64 |
| 2008-05-15 | 120.64 |
| 2008-05-14 | 120.64 |
| 2008-05-13 | 120.64 |
| 2008-05-09 | 119.56 |
| 2008-05-08 | 120.64 |
| 2008-05-07 | 117.40 |
| 2008-05-06 | 117.40 |
| 2008-05-05 | 116.68 |
| 2008-05-02 | 117.04 |
| 2008-04-30 | 117.04 |
| 2008-04-29 | 117.04 |
| 2008-04-28 | 117.04 |
| 2008-04-25 | 117.04 |
| 2008-04-24 | 116.68 |
| 2008-04-23 | 112.36 |
| 2008-04-22 | 112.36 |
| 2008-04-21 | 112.36 |
| 2008-04-18 | 112.36 |
| 2008-04-17 | 112.36 |
| 2008-04-16 | 112.36 |
| 2008-04-15 | 112.36 |
| 2008-04-14 | 112.36 |
| 2008-04-11 | 112.36 |
| 2008-04-10 | 112.36 |
| 2008-04-09 | 112.36 |
| 2008-04-08 | 112.36 |
| 2008-04-07 | 112.36 |
| 2008-04-03 | 112.36 |
| 2008-04-02 | 112.36 |
| 2008-04-01 | 112.36 |
| 2008-03-31 | 112.36 |
| 2008-03-28 | 112.36 |
| 2008-03-27 | 112.36 |
| 2008-03-26 | 112.36 |
| 2008-03-25 | 112.36 |
| 2008-03-20 | 112.36 |
| 2008-03-19 | 108.04 |
| 2008-03-18 | 102.64 |
| 2008-03-17 | 102.64 |
| 2008-03-14 | 102.64 |
| 2008-03-13 | 108.76 |
| 2008-03-12 | 108.76 |
| 2008-03-11 | 108.76 |
| 2008-03-10 | 108.76 |
| 2008-03-07 | 108.76 |
| 2008-03-06 | 116.32 |
| 2008-03-05 | 116.32 |
| 2008-03-04 | 116.32 |
| 2008-03-03 | 115.96 |
| 2008-02-29 | 115.24 |
| 2008-02-28 | 115.24 |
| 2008-02-27 | 115.24 |
| 2008-02-26 | 115.24 |
| 2008-02-25 | 115.24 |
| 2008-02-22 | 115.24 |
| 2008-02-21 | 119.56 |
| 2008-02-20 | 119.56 |
| 2008-02-19 | 119.56 |
| 2008-02-18 | 118.12 |
| 2008-02-15 | 116.68 |
| 2008-02-14 | 117.22 |
| 2008-02-13 | 115.96 |
| 2008-02-12 | 118.84 |
| 2008-02-11 | 115.96 |
| 2008-02-06 | 116.68 |
| 2008-02-05 | 116.68 |
| 2008-02-04 | 120.28 |
| 2008-02-01 | 121.36 |
| 2008-01-31 | 112.36 |
| 2008-01-30 | 115.96 |
| 2008-01-29 | 118.84 |
| 2008-01-28 | 118.84 |
| 2008-01-25 | 118.84 |
| 2008-01-24 | 118.84 |
| 2008-01-23 | 115.24 |
| 2008-01-22 | 115.24 |
| 2008-01-21 | 118.74 |
| 2008-01-18 | 119.44 |
| 2008-01-17 | 123.99 |
| 2008-01-16 | 125.04 |
| 2008-01-15 | 125.04 |
| 2008-01-14 | 125.04 |
| 2008-01-11 | 125.04 |
| 2008-01-10 | 123.29 |
| 2008-01-09 | 119.79 |
| 2008-01-08 | 119.79 |
| 2008-01-07 | 116.99 |
| 2008-01-04 | 115.24 |
| 2008-01-03 | 115.24 |
| 2008-01-02 | 116.64 |
| 2007-12-31 | 113.49 |
| 2007-12-28 | 109.99 |
| 2007-12-27 | 108.24 |
| 2007-12-24 | 103.69 |
| 2007-12-21 | 103.69 |
| 2007-12-20 | 97.74 |
| 2007-12-19 | 97.74 |
| 2007-12-18 | 97.74 |
| 2007-12-17 | 97.74 |
| 2007-12-14 | 99.49 |
| 2007-12-13 | 95.99 |
| 2007-12-12 | 95.99 |
| 2007-12-11 | 95.99 |
| 2007-12-10 | 95.99 |
| 2007-12-07 | 95.99 |
| 2007-12-06 | 95.99 |
| 2007-12-05 | 94.24 |
| 2007-12-04 | 92.49 |
| 2007-12-03 | 92.49 |
| 2007-11-30 | 88.99 |
| 2007-11-29 | 92.49 |
| 2007-11-28 | 87.24 |
| 2007-11-27 | 83.74 |
| 2007-11-26 | 85.49 |
| 2007-11-23 | 85.49 |
| 2007-11-22 | 85.49 |
| 2007-11-21 | 90.74 |
| 2007-11-20 | 90.74 |
| 2007-11-19 | 90.74 |
| 2007-11-16 | 90.74 |
| 2007-11-15 | 94.94 |
| 2007-11-14 | 95.99 |
| 2007-11-13 | 95.99 |
| 2007-11-12 | 90.74 |
| 2007-11-09 | 92.49 |
| 2007-11-08 | 92.14 |
| 2007-11-07 | 92.49 |
| 2007-11-06 | 88.99 |
| 2007-11-05 | 90.22 |
| 2007-11-02 | 87.24 |
| 2007-11-01 | 87.24 |
| 2007-10-31 | 87.24 |
| 2007-10-30 | 88.99 |
| 2007-10-29 | 88.99 |
| 2007-10-26 | 87.24 |
| 2007-10-25 | 83.74 |
| 2007-10-24 | 85.49 |
| 2007-10-23 | 83.22 |
| 2007-10-22 | 83.22 |
| 2007-10-18 | 83.22 |
| 2007-10-17 | 87.24 |
| 2007-10-16 | 87.24 |
| 2007-10-15 | 88.29 |
| 2007-10-12 | 87.24 |
| 2007-10-11 | 86.19 |
| 2007-10-10 | 84.79 |
| 2007-10-09 | 84.79 |
| 2007-10-08 | 84.79 |
| 2007-10-05 | 85.49 |
| 2007-10-04 | 85.49 |
| 2007-10-03 | 89.69 |
| 2007-10-02 | 81.99 |
| 2007-09-28 | 81.99 |
| 2007-09-27 | 81.99 |
| 2007-09-25 | 81.29 |
| 2007-09-24 | 81.29 |
| 2007-09-21 | 80.07 |
| 2007-09-20 | 78.49 |
| 2007-09-19 | 78.49 |
| 2007-09-18 | 76.74 |
| 2007-09-17 | 76.74 |
| 2007-09-14 | 75.34 |
| 2007-09-13 | 75.34 |
| 2007-09-12 | 75.34 |
| 2007-09-11 | 74.99 |
| 2007-09-10 | 74.99 |
| 2007-09-07 | 74.99 |
| 2007-09-06 | 74.99 |
| 2007-09-05 | 77.09 |
| 2007-09-04 | 77.09 |
| 2007-09-03 | 74.99 |
| 2007-08-31 | 74.99 |
| 2007-08-30 | 74.99 |
| 2007-08-29 | 73.24 |
| 2007-08-28 | 78.49 |
| 2007-08-27 | 78.49 |
| 2007-08-24 | 78.49 |
| 2007-08-23 | 80.24 |
| 2007-08-22 | 76.74 |
| 2007-08-21 | 71.49 |
| 2007-08-20 | 74.99 |
| 2007-08-17 | 74.99 |
| 2007-08-16 | 74.99 |
| 2007-08-15 | 74.99 |
| 2007-08-14 | 75.69 |
| 2007-08-13 | 75.69 |
| 2007-08-10 | 75.69 |
| 2007-08-09 | 75.69 |
| 2007-08-08 | 74.99 |
| 2007-08-07 | 74.99 |
| 2007-08-06 | 83.74 |
| 2007-08-03 | 85.49 |
| 2007-08-02 | 85.49 |
| 2007-08-01 | 85.49 |
| 2007-07-31 | 85.49 |
| 2007-07-30 | 81.99 |
| 2007-07-27 | 81.99 |
| 2007-07-26 | 85.49 |
| 2007-07-25 | 80.24 |
| 2007-07-24 | 81.99 |
| 2007-07-23 | 79.37 |
| 2007-07-20 | 79.02 |
| 2007-07-19 | 78.67 |
| 2007-07-18 | 81.99 |
| 2007-07-17 | 87.94 |
| 2007-07-16 | 87.94 |
| 2007-07-13 | 87.94 |
| 2007-07-12 | 86.19 |
| 2007-07-11 | 86.19 |
| 2007-07-10 | 82.74 |
| 2007-07-09 | 82.74 |
| 2007-07-06 | 82.74 |
| 2007-07-05 | 81.02 |
| 2007-07-04 | 75.85 |
| 2007-07-03 | 75.85 |
| 2007-06-29 | 75.85 |
| 2007-06-28 | 77.57 |
| 2007-06-27 | 79.30 |
| 2007-06-26 | 77.57 |
| 2007-06-25 | 79.30 |
| 2007-06-22 | 80.68 |
| 2007-06-21 | 72.40 |
| 2007-06-20 | 81.19 |
| 2007-06-18 | 85.16 |
| 2007-06-15 | 85.50 |
| 2007-06-14 | 87.57 |
| 2007-06-13 | 84.81 |
| 2007-06-12 | 87.23 |
| 2007-06-11 | 88.61 |
| 2007-06-08 | 87.57 |
| 2007-06-07 | 84.47 |
| 2007-06-06 | 84.47 |
| 2007-06-05 | 84.47 |
| 2007-06-04 | 85.85 |
| 2007-06-01 | 84.47 |
| 2007-05-31 | 86.19 |
| 2007-05-30 | 86.19 |
| 2007-05-29 | 89.64 |
| 2007-05-28 | 93.09 |
| 2007-05-25 | 84.47 |
| 2007-05-23 | 84.47 |
| 2007-05-22 | 82.74 |
| 2007-05-21 | 86.19 |
| 2007-05-18 | 77.57 |
| 2007-05-17 | 78.95 |
| 2007-05-16 | 82.05 |
| 2007-05-15 | 84.47 |
| 2007-05-14 | 79.30 |
| 2007-05-11 | 69.12 |
| 2007-05-10 | 69.99 |
| 2007-05-09 | 74.12 |
| 2007-05-08 | 70.68 |
| 2007-05-07 | 64.64 |
| 2007-05-04 | 56.19 |
| 2007-05-03 | 59.64 |
| 2007-05-02 | 55.85 |
| 2007-04-30 | 55.51 |
| 2007-04-27 | 55.51 |
| 2007-04-26 | 55.51 |
| 2007-04-25 | 55.51 |
| 2007-04-24 | 55.51 |
| 2007-04-23 | 55.85 |
| 2007-04-20 | 55.85 |
| 2007-04-19 | 55.85 |
| 2007-04-18 | 55.85 |
| 2007-04-17 | 55.85 |
| 2007-04-16 | 55.85 |
| 2007-04-13 | 55.16 |
| 2007-04-12 | 55.16 |
| 2007-04-11 | 55.16 |
| 2007-04-10 | 56.88 |
| 2007-04-04 | 56.88 |
| 2007-04-03 | 56.88 |
| 2007-04-02 | 56.88 |
| 2007-03-30 | 56.88 |
| 2007-03-29 | 56.88 |
| 2007-03-28 | 56.88 |
| 2007-03-27 | 56.88 |
| 2007-03-26 | 56.88 |
| 2007-03-23 | 53.44 |
| 2007-03-22 | 53.44 |
| 2007-03-21 | 49.99 |
| 2007-03-20 | 49.99 |
| 2007-03-19 | 49.99 |
| 2007-03-16 | 49.99 |
| 2007-03-15 | 49.99 |
| 2007-03-14 | 48.26 |
| 2007-03-13 | 48.95 |
| 2007-03-12 | 48.61 |
| 2007-03-09 | 51.02 |
| 2007-03-08 | 51.02 |
| 2007-03-07 | 49.99 |
| 2007-03-06 | 55.16 |
| 2007-03-05 | 55.16 |
| 2007-03-02 | 55.16 |
| 2007-03-01 | 58.61 |
| 2007-02-28 | 58.61 |
| 2007-02-27 | 58.61 |
| 2007-02-26 | 58.61 |
| 2007-02-23 | 57.57 |
| 2007-02-22 | 57.57 |
| 2007-02-21 | 57.57 |
| 2007-02-16 | 57.92 |
| 2007-02-15 | 57.92 |
| 2007-02-14 | 56.88 |
| 2007-02-13 | 56.88 |
| 2007-02-12 | 56.88 |
| 2007-02-09 | 56.88 |
| 2007-02-08 | 56.88 |
| 2007-02-07 | 56.88 |
| 2007-02-06 | 55.51 |
| 2007-02-05 | 55.16 |
| 2007-02-02 | 55.16 |
| 2007-02-01 | 54.13 |
| 2007-01-31 | 55.80 |
| 2007-01-30 | 52.12 |
| 2007-01-29 | 50.78 |
| 2007-01-26 | 50.11 |
| 2007-01-25 | 48.76 |
| 2007-01-24 | 47.42 |
| 2007-01-23 | 44.41 |
| 2007-01-22 | 44.07 |
| 2007-01-19 | 40.72 |
| 2007-01-18 | 40.72 |
| 2007-01-17 | 40.72 |
| 2007-01-16 | 40.72 |
| 2007-01-15 | 40.72 |
| 2007-01-12 | 40.72 |
| 2007-01-11 | 40.72 |
| 2007-01-10 | 40.72 |
| 2007-01-09 | 40.72 |
| 2007-01-08 | 40.72 |
| 2007-01-05 | 40.72 |
| 2007-01-04 | 40.72 |
| 2007-01-03 | 40.72 |
| 2007-01-02 | 41.39 |
| 2006-12-29 | 41.39 |
| 2006-12-28 | 40.72 |
| 2006-12-27 | 40.72 |
| 2006-12-22 | 40.72 |
| 2006-12-21 | 34.69 |
| 2006-12-20 | 34.69 |
| 2006-12-19 | 34.69 |
| 2006-12-18 | 34.69 |
| 2006-12-15 | 34.69 |
| 2006-12-14 | 34.69 |
| 2006-12-13 | 34.69 |
| 2006-12-12 | 34.69 |
| 2006-12-11 | 34.69 |
| 2006-12-08 | 34.69 |
| 2006-12-07 | 34.69 |
| 2006-12-06 | 34.69 |
| 2006-12-05 | 34.36 |
| 2006-12-04 | 34.36 |
| 2006-12-01 | 34.36 |
| 2006-11-30 | 34.36 |
| 2006-11-29 | 34.36 |
| 2006-11-28 | 34.36 |
| 2006-11-27 | 34.36 |
| 2006-11-24 | 34.02 |
| 2006-11-23 | 34.02 |
| 2006-11-22 | 34.69 |
| 2006-11-21 | 34.69 |
| 2006-11-20 | 34.69 |
| 2006-11-17 | 35.03 |
| 2006-11-16 | 35.03 |
| 2006-11-15 | 35.03 |
| 2006-11-14 | 35.03 |
| 2006-11-13 | 35.03 |
| 2006-11-10 | 34.36 |
| 2006-11-09 | 34.36 |
| 2006-11-08 | 34.36 |
| 2006-11-07 | 34.36 |
| 2006-11-06 | 34.36 |
| 2006-11-03 | 34.36 |
| 2006-11-02 | 34.36 |
| 2006-11-01 | 35.70 |
| 2006-10-31 | 35.70 |
| 2006-10-27 | 37.37 |
| 2006-10-26 | 35.70 |
| 2006-10-25 | 35.70 |
| 2006-10-24 | 35.70 |
| 2006-10-23 | 35.70 |
| 2006-10-20 | 35.70 |
| 2006-10-19 | 35.70 |
| 2006-10-18 | 35.70 |
| 2006-10-17 | 34.53 |
| 2006-10-16 | 34.53 |
| 2006-10-13 | 34.53 |
| 2006-10-12 | 34.53 |
| 2006-10-11 | 34.53 |
| 2006-10-10 | 34.53 |
| 2006-10-09 | 34.53 |
| 2006-10-06 | 34.53 |
| 2006-10-05 | 34.53 |
| 2006-10-04 | 34.02 |
| 2006-10-03 | 33.69 |
| 2006-09-29 | 33.69 |
| 2006-09-28 | 33.69 |
| 2006-09-27 | 33.69 |
| 2006-09-26 | 33.69 |
| 2006-09-25 | 33.02 |
| 2006-09-22 | 33.02 |
| 2006-09-21 | 33.02 |
| 2006-09-20 | 33.02 |
| 2006-09-19 | 33.02 |
| 2006-09-18 | 32.35 |
| 2006-09-15 | 32.35 |
| 2006-09-14 | 30.50 |
| 2006-09-13 | 30.50 |
| 2006-09-12 | 30.50 |
| 2006-09-11 | 30.67 |
| 2006-09-08 | 30.67 |
| 2006-09-07 | 30.67 |
| 2006-09-06 | 30.67 |
| 2006-09-05 | 30.67 |
| 2006-09-04 | 30.67 |
| 2006-09-01 | 28.66 |
| 2006-08-31 | 28.66 |
| 2006-08-30 | 28.66 |
| 2006-08-29 | 28.66 |
| 2006-08-28 | 28.66 |
| 2006-08-25 | 28.66 |
| 2006-08-24 | 28.33 |
| 2006-08-23 | 29.00 |
| 2006-08-22 | 29.00 |
| 2006-08-21 | 29.00 |
| 2006-08-18 | 28.66 |
| 2006-08-17 | 28.66 |
| 2006-08-16 | 28.66 |
| 2006-08-15 | 28.16 |
| 2006-08-14 | 29.00 |
| 2006-08-11 | 29.00 |
| 2006-08-10 | 29.00 |
| 2006-08-09 | 29.00 |
| 2006-08-08 | 28.16 |
| 2006-08-07 | 28.16 |
| 2006-08-04 | 28.16 |
| 2006-08-03 | 27.82 |
| 2006-08-02 | 28.16 |
| 2006-08-01 | 29.00 |
| 2006-07-31 | 27.49 |
| 2006-07-28 | 27.32 |
| 2006-07-27 | 27.99 |
| 2006-07-26 | 27.32 |
| 2006-07-25 | 28.33 |
| 2006-07-24 | 28.33 |
| 2006-07-21 | 28.33 |
| 2006-07-20 | 27.99 |
| 2006-07-19 | 27.32 |
| 2006-07-18 | 27.66 |
| 2006-07-17 | 29.67 |
| 2006-07-14 | 29.67 |
| 2006-07-13 | 29.67 |
| 2006-07-12 | 29.00 |
| 2006-07-11 | 29.00 |
| 2006-07-10 | 27.35 |
| 2006-07-07 | 26.69 |
| 2006-07-06 | 26.69 |
| 2006-07-05 | 26.69 |
| 2006-07-04 | 26.69 |
| 2006-07-03 | 28.01 |
| 2006-06-30 | 28.01 |
| 2006-06-29 | 26.03 |
| 2006-06-28 | 26.03 |
| 2006-06-27 | 26.03 |
| 2006-06-26 | 26.03 |
| 2006-06-23 | 27.68 |
| 2006-06-22 | 27.68 |
| 2006-06-21 | 22.42 |
| 2006-06-20 | 22.42 |
| 2006-06-19 | 22.42 |
| 2006-06-16 | 22.42 |
| 2006-06-15 | 22.42 |
| 2006-06-14 | 21.76 |
| 2006-06-13 | 21.76 |
| 2006-06-12 | 25.05 |
| 2006-06-09 | 25.05 |
| 2006-06-08 | 25.05 |
| 2006-06-07 | 25.05 |
| 2006-06-06 | 25.05 |
| 2006-06-05 | 25.05 |
| 2006-06-02 | 25.05 |
| 2006-06-01 | 25.05 |
| 2006-05-30 | 25.38 |
| 2006-05-29 | 25.38 |
| 2006-05-26 | 25.38 |
| 2006-05-25 | 25.05 |
| 2006-05-24 | 25.05 |
| 2006-05-23 | 25.05 |
| 2006-05-22 | 25.05 |
| 2006-05-19 | 26.03 |
| 2006-05-18 | 26.03 |
| 2006-05-17 | 26.03 |
| 2006-05-16 | 26.36 |
| 2006-05-15 | 26.69 |
| 2006-05-12 | 26.69 |
| 2006-05-11 | 26.69 |
| 2006-05-10 | 26.69 |
| 2006-05-09 | 26.69 |
| 2006-05-08 | 29.98 |
| 2006-05-04 | 27.68 |
| 2006-05-03 | 28.34 |
| 2006-05-02 | 28.34 |
| 2006-04-28 | 26.03 |
| 2006-04-27 | 26.03 |
| 2006-04-26 | 26.69 |
| 2006-04-25 | 26.69 |
| 2006-04-24 | 27.68 |
| 2006-04-21 | 25.05 |
| 2006-04-20 | 23.40 |
| 2006-04-19 | 23.40 |
| 2006-04-18 | 22.74 |
| 2006-04-13 | 25.05 |
| 2006-04-12 | 24.72 |
| 2006-04-11 | 24.39 |
| 2006-04-10 | 23.40 |
| 2006-04-07 | 23.40 |
| 2006-04-06 | 23.73 |
| 2006-04-04 | 21.76 |
| 2006-04-03 | 22.42 |
| 2006-03-31 | 21.10 |
| 2006-03-30 | 21.10 |
| 2006-03-29 | 20.11 |
| 2006-03-28 | 20.11 |
| 2006-03-27 | 19.12 |
| 2006-03-24 | 18.80 |
| 2006-03-23 | 20.44 |
| 2006-03-22 | 20.44 |
| 2006-03-21 | 20.44 |
| 2006-03-20 | 19.45 |
| 2006-03-17 | 19.29 |
| 2006-03-16 | 19.29 |
| 2006-03-15 | 19.12 |
| 2006-03-14 | 15.50 |
| 2006-03-13 | 15.18 |
| 2006-03-10 | 15.18 |
| 2006-03-09 | 15.18 |
| 2006-03-08 | 15.18 |
| 2006-03-07 | 15.18 |
| 2006-03-06 | 15.18 |
| 2006-03-03 | 16.82 |
| 2006-03-02 | 16.82 |
| 2006-03-01 | 16.82 |
| 2006-02-28 | 16.82 |
| 2006-02-27 | 16.82 |
| 2006-02-24 | 16.82 |
| 2006-02-23 | 16.82 |
| 2006-02-22 | 16.82 |
| 2006-02-21 | 16.82 |
| 2006-02-20 | 16.82 |
| 2006-02-17 | 18.47 |
| 2006-02-16 | 16.82 |
| 2006-02-15 | 15.18 |
| 2006-02-14 | 15.50 |
| 2006-02-13 | 15.50 |
| 2006-02-10 | 15.50 |
| 2006-02-09 | 15.50 |
| 2006-02-08 | 15.18 |
| 2006-02-07 | 15.18 |
| 2006-02-06 | 15.18 |
| 2006-02-03 | 12.54 |
| 2006-02-02 | 12.21 |
| 2006-02-01 | 9.03 |
| 2006-01-27 | 8.39 |
| 2006-01-26 | 6.00 |
| 2006-01-25 | 6.00 |
| 2006-01-24 | 6.00 |
| 2006-01-23 | 6.48 |
| 2006-01-20 | 6.48 |
| 2006-01-19 | 6.48 |
| 2006-01-18 | 6.16 |
| 2006-01-17 | 5.84 |
| 2006-01-16 | 5.84 |
| 2006-01-13 | 7.27 |
| 2006-01-12 | 7.27 |
| 2006-01-11 | 8.07 |
| 2006-01-10 | 7.43 |
| 2006-01-09 | 7.75 |
| 2006-01-06 | 8.39 |
| 2006-01-05 | 8.39 |
| 2006-01-04 | 8.39 |
| 2006-01-03 | 8.39 |
| 2005-12-30 | 8.39 |
| 2005-12-29 | 2.97 |
| 2005-12-28 | 3.29 |
| 2005-12-23 | 3.29 |
| 2005-12-22 | 2.01 |
| 2005-12-21 | 2.01 |
| 2005-12-20 | 2.01 |
| 2005-12-19 | 2.01 |
| 2005-12-16 | 1.38 |
| 2005-12-15 | 0.74 |
| 2005-12-14 | 0.74 |
| 2005-12-13 | 0.74 |
| 2005-12-12 | 0.74 |
| 2005-12-09 | 0.74 |
| 2005-12-08 | -1.81 |
| 2005-12-07 | -0.54 |
| 2005-12-06 | -0.54 |
| 2005-12-05 | 0.42 |
| 2005-12-02 | 0.10 |
| 2005-12-01 | 0.10 |
| 2005-11-30 | 0.10 |
| 2005-11-29 | 0.42 |
| 2005-11-28 | 0.42 |
| 2005-11-25 | 0.42 |
| 2005-11-24 | 0.42 |
| 2005-11-23 | 0.42 |
| 2005-11-22 | 0.42 |
| 2005-11-21 | 0.42 |
| 2005-11-18 | -0.54 |
| 2005-11-17 | -0.54 |
| 2005-11-16 | -0.54 |
| 2005-11-15 | -0.54 |
| 2005-11-14 | -0.54 |
| 2005-11-11 | -0.54 |
| 2005-11-10 | -1.18 |
| 2005-11-09 | -1.18 |
| 2005-11-08 | -1.18 |
| 2005-11-07 | -1.81 |
| 2005-11-04 | -1.81 |
| 2005-11-03 | -1.81 |
| 2005-11-02 | -1.81 |
| 2005-11-01 | -1.49 |
| 2005-10-31 | -1.49 |
| 2005-10-28 | -1.49 |
| 2005-10-27 | -0.86 |
| 2005-10-26 | -0.86 |
| 2005-10-25 | -0.86 |
| 2005-10-24 | -0.86 |
| 2005-10-21 | -0.86 |
| 2005-10-20 | -0.86 |
| 2005-10-19 | 1.38 |
| 2005-10-18 | 1.38 |
| 2005-10-17 | 1.38 |
| 2005-10-14 | 1.38 |
| 2005-10-13 | 1.38 |
| 2005-10-12 | 1.38 |
| 2005-10-10 | 1.38 |
| 2005-10-07 | 1.38 |
| 2005-10-06 | 1.38 |
| 2005-10-05 | 3.61 |
| 2005-10-04 | 2.97 |
| 2005-10-03 | 2.97 |
| 2005-09-30 | 2.97 |
| 2005-09-29 | 2.65 |
| 2005-09-28 | 2.33 |
| 2005-09-27 | 2.01 |
| 2005-09-26 | 2.01 |
| 2005-09-23 | 3.93 |
| 2005-09-22 | 3.93 |
| 2005-09-21 | 3.93 |
| 2005-09-20 | 3.93 |
| 2005-09-16 | 3.93 |
| 2005-09-15 | 3.93 |
| 2005-09-14 | 3.93 |
| 2005-09-13 | 3.93 |
| 2005-09-12 | 5.20 |
| 2005-09-09 | 5.20 |
| 2005-09-08 | 5.20 |
| 2005-09-07 | 5.20 |
| 2005-09-06 | 5.20 |
| 2005-09-05 | 5.20 |
| 2005-09-02 | 5.20 |
| 2005-09-01 | 5.20 |
| 2005-08-31 | 4.08 |
| 2005-08-30 | 4.08 |
| 2005-08-29 | 4.08 |
| 2005-08-26 | 4.08 |
| 2005-08-25 | 3.77 |
| 2005-08-24 | 4.56 |
| 2005-08-23 | 4.56 |
| 2005-08-22 | 4.56 |
| 2005-08-19 | 4.56 |
| 2005-08-18 | 4.56 |
| 2005-08-17 | 6.16 |
| 2005-08-16 | 6.16 |
| 2005-08-15 | 6.16 |
| 2005-08-12 | 6.16 |
| 2005-08-11 | 6.16 |
| 2005-08-10 | 5.20 |
| 2005-08-09 | 5.20 |
| 2005-08-08 | 6.79 |
| 2005-08-05 | 6.79 |
| 2005-08-04 | 7.59 |
| 2005-08-03 | 7.59 |
| 2005-08-02 | 7.75 |
| 2005-08-01 | 7.75 |
| 2005-07-29 | 7.75 |
| 2005-07-28 | 7.75 |
| 2005-07-27 | 5.20 |
| 2005-07-26 | 2.33 |
| 2005-07-25 | 2.33 |
| 2005-07-22 | 2.33 |
| 2005-07-21 | 2.33 |
| 2005-07-20 | 3.45 |
| 2005-07-19 | 2.01 |
| 2005-07-18 | 2.01 |
| 2005-07-15 | 2.33 |
| 2005-07-14 | 0.74 |
| 2005-07-13 | 0.74 |
| 2005-07-12 | -0.83 |
| 2005-07-11 | -2.40 |
| 2005-07-08 | 0.42 |
| 2005-07-07 | 0.11 |
| 2005-07-06 | 0.42 |
| 2005-07-05 | 0.42 |
| 2005-07-04 | 0.42 |
| 2005-06-30 | 0.42 |
| 2005-06-29 | 0.42 |
| 2005-06-28 | 0.11 |
| 2005-06-27 | 0.11 |
| 2005-06-24 | 0.11 |
| 2005-06-23 | 0.42 |
| 2005-06-22 | 0.42 |
| 2005-06-21 | 0.42 |
| 2005-06-20 | 0.42 |
| 2005-06-17 | 0.42 |
| 2005-06-16 | 0.42 |
| 2005-06-15 | 0.42 |
| 2005-06-14 | 1.05 |
| 2005-06-13 | 1.05 |
| 2005-06-10 | 1.05 |
| 2005-06-09 | 1.05 |
| 2005-06-08 | 1.05 |
| 2005-06-07 | 1.05 |
| 2005-06-06 | 1.05 |
| 2005-06-03 | 1.05 |
| 2005-06-02 | 0.42 |
| 2005-06-01 | -0.52 |
| 2005-05-31 | -0.52 |
| 2005-05-30 | -0.52 |
| 2005-05-27 | -0.20 |
| 2005-05-26 | -0.83 |
| 2005-05-25 | -2.71 |
| 2005-05-24 | -2.71 |
| 2005-05-23 | -2.71 |
| 2005-05-20 | -2.40 |
| 2005-05-19 | -2.40 |
| 2005-05-18 | -2.40 |
| 2005-05-17 | -2.40 |
| 2005-05-13 | -2.40 |
| 2005-05-12 | -2.40 |
| 2005-05-11 | -2.40 |
| 2005-05-10 | -2.71 |
| 2005-05-09 | -2.71 |
| 2005-05-06 | -2.71 |
| 2005-05-05 | -2.09 |
| 2005-05-04 | -1.15 |
| 2005-05-03 | -0.83 |
| 2005-04-29 | -0.83 |
| 2005-04-28 | -0.83 |
| 2005-04-27 | -2.09 |
| 2005-04-26 | -2.09 |
| 2005-04-25 | -2.40 |
| 2005-04-22 | -2.71 |
| 2005-04-21 | -2.71 |
| 2005-04-20 | -2.71 |
| 2005-04-19 | -2.71 |
| 2005-04-18 | -2.71 |
| 2005-04-15 | -2.71 |
| 2005-04-14 | -2.71 |
| 2005-04-13 | -2.71 |
| 2005-04-12 | -2.71 |
| 2005-04-11 | -2.71 |
| 2005-04-08 | -2.71 |
| 2005-04-07 | -2.71 |
| 2005-04-06 | -3.03 |
| 2005-04-04 | -1.77 |
| 2005-04-01 | -1.15 |
| 2005-03-31 | -1.15 |
| 2005-03-30 | -0.83 |
| 2005-03-29 | -0.83 |
| 2005-03-24 | -0.83 |
| 2005-03-23 | -1.15 |
| 2005-03-22 | -1.15 |
| 2005-03-21 | -1.15 |
| 2005-03-18 | -3.34 |
| 2005-03-17 | -3.34 |
| 2005-03-16 | -3.97 |
| 2005-03-15 | -4.28 |
| 2005-03-14 | -4.91 |
| 2005-03-11 | -3.66 |
| 2005-03-10 | -3.66 |
| 2005-03-09 | -3.66 |
| 2005-03-08 | -3.97 |
| 2005-03-07 | -3.97 |
| 2005-03-04 | -4.28 |
| 2005-03-03 | -4.28 |
| 2005-03-02 | -4.28 |
| 2005-03-01 | -4.28 |
| 2005-02-28 | -4.28 |
| 2005-02-25 | -4.28 |
| 2005-02-24 | -6.17 |
| 2005-02-23 | -6.17 |
| 2005-02-22 | -6.17 |
| 2005-02-21 | -6.48 |
| 2005-02-18 | -6.48 |
| 2005-02-17 | -6.48 |
| 2005-02-16 | -8.05 |
| 2005-02-15 | -8.36 |
| 2005-02-14 | -8.36 |
| 2005-02-08 | -8.36 |
| 2005-02-07 | -8.36 |
| 2005-02-04 | -8.36 |
| 2005-02-03 | -8.36 |
| 2005-02-02 | -8.36 |
| 2005-02-01 | -8.36 |
| 2005-01-31 | -8.36 |
| 2005-01-28 | -8.36 |
| 2005-01-27 | -7.11 |
| 2005-01-26 | -7.11 |
| 2005-01-25 | -7.11 |
| 2005-01-24 | -7.11 |
| 2005-01-21 | -7.11 |
| 2005-01-20 | -6.80 |
| 2005-01-19 | -7.11 |
| 2005-01-18 | -6.80 |
| 2005-01-17 | -7.11 |
| 2005-01-14 | -7.11 |
| 2005-01-13 | -6.50 |
| 2005-01-12 | -7.41 |
| 2005-01-11 | -6.80 |
| 2005-01-10 | -8.94 |
| 2005-01-07 | -8.94 |
| 2005-01-06 | -8.94 |
| 2005-01-05 | -8.94 |
| 2005-01-04 | -8.94 |
| 2005-01-03 | -8.94 |
| 2004-12-31 | -10.16 |
| 2004-12-30 | -10.16 |
| 2004-12-29 | -10.16 |
| 2004-12-28 | -10.16 |
| 2004-12-24 | -11.39 |
| 2004-12-23 | -11.39 |
| 2004-12-22 | -11.39 |
| 2004-12-21 | -11.39 |
| 2004-12-20 | -11.39 |
| 2004-12-17 | -10.16 |
| 2004-12-16 | -11.39 |
| 2004-12-15 | -11.39 |
| 2004-12-14 | -11.39 |
| 2004-12-13 | -11.39 |
| 2004-12-10 | -11.39 |
| 2004-12-09 | -10.47 |
| 2004-12-08 | -10.47 |
| 2004-12-07 | -9.86 |
| 2004-12-06 | -10.16 |
| 2004-12-03 | -10.16 |
| 2004-12-02 | -10.16 |
| 2004-12-01 | -9.86 |
| 2004-11-30 | -9.86 |
| 2004-11-29 | -9.86 |
| 2004-11-26 | -10.47 |
| 2004-11-25 | -9.55 |
| 2004-11-24 | -9.25 |
| 2004-11-23 | -9.86 |
| 2004-11-22 | -11.69 |
| 2004-11-19 | -11.69 |
| 2004-11-18 | -11.69 |
| 2004-11-17 | -11.69 |
| 2004-11-16 | -12.30 |
| 2004-11-15 | -12.00 |
| 2004-11-12 | -13.52 |
| 2004-11-11 | -15.05 |
| 2004-11-10 | -16.28 |
| 2004-11-09 | -16.28 |
| 2004-11-08 | -16.28 |
| 2004-11-05 | -16.58 |
| 2004-11-04 | -16.58 |
| 2004-11-03 | -16.58 |
| 2004-11-02 | -16.58 |
| 2004-11-01 | -15.36 |
| 2004-10-29 | -15.36 |
| 2004-10-28 | -15.36 |
| 2004-10-27 | -15.36 |
| 2004-10-26 | -15.36 |
| 2004-10-25 | -14.44 |
| 2004-10-21 | -14.44 |
| 2004-10-20 | -14.44 |
| 2004-10-19 | -14.44 |
| 2004-10-18 | -14.44 |
| 2004-10-15 | -14.44 |
| 2004-10-14 | -14.44 |
| 2004-10-13 | -14.44 |
| 2004-10-12 | -14.44 |
| 2004-10-11 | -14.44 |
| 2004-10-08 | -15.66 |
| 2004-10-07 | -15.66 |
| 2004-10-06 | -15.66 |
| 2004-10-05 | -15.66 |
| 2004-10-04 | -15.66 |
| 2004-09-30 | -15.66 |
| 2004-09-28 | -15.66 |
| 2004-09-27 | -15.66 |
| 2004-09-24 | -14.44 |
| 2004-09-23 | -14.44 |
| 2004-09-22 | -14.44 |
| 2004-09-21 | -13.52 |
| 2004-09-20 | -14.44 |
| 2004-09-17 | -13.52 |
| 2004-09-16 | -13.52 |
| 2004-09-15 | -14.44 |
| 2004-09-14 | -14.44 |
| 2004-09-13 | -15.66 |
| 2004-09-10 | -16.58 |
| 2004-09-09 | -16.58 |
| 2004-09-08 | -16.58 |
| 2004-09-07 | -16.58 |
| 2004-09-06 | -16.58 |
| 2004-09-03 | -16.58 |
| 2004-09-02 | -16.58 |
| 2004-09-01 | -16.58 |
| 2004-08-31 | -16.58 |
| 2004-08-30 | -16.58 |
| 2004-08-27 | -16.58 |
| 2004-08-26 | -16.58 |
| 2004-08-25 | -16.58 |
| 2004-08-24 | -16.58 |
| 2004-08-23 | -16.58 |
| 2004-08-20 | -16.58 |
| 2004-08-19 | -16.58 |
| 2004-08-18 | -16.58 |
| 2004-08-17 | -16.58 |
| 2004-08-16 | -16.58 |
| 2004-08-13 | -16.58 |
| 2004-08-12 | -16.58 |
| 2004-08-11 | -16.58 |
| 2004-08-10 | -16.58 |
| 2004-08-09 | -16.58 |
| 2004-08-06 | -16.58 |
| 2004-08-05 | -16.58 |
| 2004-08-04 | -16.58 |
| 2004-08-03 | -16.58 |
| 2004-08-02 | -16.58 |
| 2004-07-30 | -16.58 |
| 2004-07-29 | -16.58 |
| 2004-07-28 | -16.58 |
| 2004-07-27 | -16.58 |
| 2004-07-26 | -16.58 |
| 2004-07-23 | -16.58 |
| 2004-07-22 | -16.58 |
| 2004-07-21 | -16.58 |
| 2004-07-20 | -16.58 |
| 2004-07-19 | -16.58 |
| 2004-07-16 | -16.58 |
| 2004-07-15 | -16.58 |
| 2004-07-14 | -16.58 |
| 2004-07-13 | -16.58 |
| 2004-07-12 | -16.58 |
| 2004-07-09 | -16.58 |
| 2004-07-08 | -16.58 |
| 2004-07-07 | -16.58 |
| 2004-07-06 | -16.58 |
| 2004-07-05 | -16.58 |
| 2004-07-02 | -16.58 |
| 2004-06-30 | -16.58 |
| 2004-06-29 | -16.58 |
| 2004-06-28 | -17.18 |
| 2004-06-25 | -17.18 |
| 2004-06-24 | -17.18 |
| 2004-06-23 | -17.18 |
| 2004-06-21 | -17.18 |
| 2004-06-18 | -17.18 |
| 2004-06-17 | -17.18 |
| 2004-06-16 | -17.18 |
| 2004-06-15 | -17.18 |
| 2004-06-14 | -13.88 |
| 2004-06-11 | -12.98 |
| 2004-06-10 | -12.98 |
| 2004-06-09 | -12.98 |
| 2004-06-08 | -12.98 |
| 2004-06-07 | -12.98 |
| 2004-06-04 | -12.98 |
| 2004-06-03 | -11.78 |
| 2004-06-02 | -10.58 |
| 2004-06-01 | -10.58 |
| 2004-05-31 | -9.98 |
| 2004-05-28 | -9.98 |
| 2004-05-27 | -9.98 |
| 2004-05-25 | -9.98 |
| 2004-05-24 | -9.98 |
| 2004-05-21 | -9.98 |
| 2004-05-20 | -9.98 |
| 2004-05-19 | -9.98 |
| 2004-05-18 | -9.98 |
| 2004-05-17 | -9.98 |
| 2004-05-14 | -9.98 |
| 2004-05-13 | -9.98 |
| 2004-05-12 | -9.98 |
| 2004-05-11 | -9.98 |
| 2004-05-10 | -9.98 |
| 2004-05-07 | -9.98 |
| 2004-05-06 | -9.98 |
| 2004-05-05 | -9.98 |
| 2004-05-04 | -8.48 |
| 2004-05-03 | -8.48 |
| 2004-04-30 | -8.48 |
| 2004-04-29 | -8.48 |
| 2004-04-28 | -8.48 |
| 2004-04-27 | -8.48 |
| 2004-04-26 | -8.48 |
| 2004-04-23 | -8.48 |
| 2004-04-22 | -8.48 |
| 2004-04-21 | -8.48 |
| 2004-04-20 | -8.48 |
| 2004-04-19 | -8.48 |
| 2004-04-16 | -9.98 |
| 2004-04-15 | -9.98 |
| 2004-04-14 | -9.98 |
| 2004-04-13 | -9.98 |
| 2004-04-08 | -9.98 |
| 2004-04-07 | -9.98 |
| 2004-04-06 | -9.98 |
| 2004-04-02 | -9.98 |
| 2004-04-01 | -9.98 |
| 2004-03-31 | -9.98 |
| 2004-03-30 | -9.98 |
| 2004-03-29 | -9.98 |
| 2004-03-26 | -9.98 |
| 2004-03-25 | -9.98 |
| 2004-03-24 | -9.98 |
| 2004-03-23 | -9.98 |
| 2004-03-22 | -9.98 |
| 2004-03-19 | -9.98 |
| 2004-03-18 | -9.98 |
| 2004-03-17 | -9.98 |
| 2004-03-16 | -9.98 |
| 2004-03-15 | -9.98 |
| 2004-03-12 | -9.98 |
| 2004-03-11 | -9.98 |
| 2004-03-10 | -9.98 |
| 2004-03-09 | -9.98 |
| 2004-03-08 | -9.98 |
| 2004-03-05 | -9.98 |
| 2004-03-04 | -9.98 |
| 2004-03-03 | -9.98 |
| 2004-03-02 | -8.48 |
| 2004-03-01 | -6.98 |
| 2004-02-27 | -6.98 |
| 2004-02-26 | -6.98 |
| 2004-02-25 | -6.98 |
| 2004-02-24 | -6.98 |
| 2004-02-23 | -6.98 |
| 2004-02-20 | -6.98 |
| 2004-02-19 | -6.98 |
| 2004-02-18 | -6.98 |
| 2004-02-17 | -6.38 |
| 2004-02-16 | -6.38 |
| 2004-02-13 | -6.68 |
| 2004-02-12 | -4.28 |
| 2004-02-11 | -4.28 |
| 2004-02-10 | -5.48 |
| 2004-02-09 | -6.98 |
| 2004-02-06 | -6.38 |
| 2004-02-05 | -6.38 |
| 2004-02-04 | -6.38 |
| 2004-02-03 | -6.38 |
| 2004-02-02 | -6.38 |
| 2004-01-30 | -6.38 |
| 2004-01-29 | -6.38 |
| 2004-01-28 | -6.38 |
| 2004-01-27 | -6.38 |
| 2004-01-26 | -6.38 |
| 2004-01-21 | -6.96 |
| 2004-01-20 | -6.96 |
| 2004-01-19 | -6.96 |
| 2004-01-16 | -6.96 |
| 2004-01-15 | -6.96 |
| 2004-01-14 | -7.26 |
| 2004-01-13 | -7.26 |
| 2004-01-12 | -9.30 |
| 2004-01-09 | -9.30 |
| 2004-01-08 | -9.30 |
| 2004-01-07 | -9.30 |
| 2004-01-06 | -9.30 |
| 2004-01-05 | -11.06 |
| 2004-01-02 | -9.30 |
| 2003-12-31 | -9.30 |
| 2003-12-30 | -9.30 |
| 2003-12-29 | -9.30 |
| 2003-12-24 | -9.30 |
| 2003-12-23 | -9.30 |
| 2003-12-22 | -9.30 |
| 2003-12-19 | -9.30 |
| 2003-12-18 | -9.30 |
| 2003-12-17 | -9.30 |
| 2003-12-16 | -9.30 |
| 2003-12-15 | -9.30 |
| 2003-12-12 | -9.30 |
| 2003-12-11 | -9.30 |
| 2003-12-10 | -9.30 |
| 2003-12-09 | -9.30 |
| 2003-12-08 | -9.30 |
| 2003-12-05 | -9.30 |
| 2003-12-04 | -9.30 |
| 2003-12-03 | -9.30 |
| 2003-12-02 | -9.89 |
| 2003-12-01 | -9.89 |
| 2003-11-28 | -11.64 |
| 2003-11-27 | -12.52 |
| 2003-11-26 | -12.52 |
| 2003-11-25 | -11.06 |
| 2003-11-24 | -12.81 |
| 2003-11-21 | -15.16 |
| 2003-11-20 | -15.16 |
| 2003-11-19 | -15.16 |
| 2003-11-18 | -15.16 |
| 2003-11-17 | -16.47 |
| 2003-11-14 | -16.47 |
| 2003-11-13 | -16.47 |
| 2003-11-12 | -17.20 |
| 2003-11-11 | -17.20 |
| 2003-11-10 | -17.20 |
| 2003-11-07 | -17.50 |
| 2003-11-06 | -17.50 |
| 2003-11-05 | -17.50 |
| 2003-11-04 | -16.91 |
| 2003-11-03 | -16.91 |
| 2003-10-31 | -16.91 |
| 2003-10-30 | -16.91 |
| 2003-10-29 | -15.16 |
| 2003-10-28 | -15.16 |
| 2003-10-27 | -15.16 |
| 2003-10-24 | -15.16 |
| 2003-10-23 | -15.16 |
| 2003-10-22 | -15.16 |
| 2003-10-21 | -15.16 |
| 2003-10-20 | -17.20 |
| 2003-10-17 | -18.08 |
| 2003-10-16 | -17.20 |
| 2003-10-15 | -16.33 |
| 2003-10-14 | -16.33 |
| 2003-10-13 | -18.23 |
| 2003-10-10 | -18.23 |
| 2003-10-09 | -18.23 |
| 2003-10-08 | -18.08 |
| 2003-10-07 | -18.08 |
| 2003-10-06 | -18.08 |
| 2003-10-03 | -18.08 |
| 2003-10-02 | -18.08 |
| 2003-09-30 | -16.91 |
| 2003-09-29 | -16.91 |
| 2003-09-26 | -16.91 |
| 2003-09-25 | -16.91 |
| 2003-09-24 | -21.01 |
| 2003-09-23 | -21.15 |
| 2003-09-22 | -21.15 |
| 2003-09-19 | -21.15 |
| 2003-09-18 | -21.59 |
| 2003-09-17 | -24.52 |
| 2003-09-16 | -24.52 |
| 2003-09-15 | -24.52 |
| 2003-09-11 | -24.52 |
| 2003-09-10 | -24.52 |
| 2003-09-09 | -25.10 |
| 2003-09-08 | -25.40 |
| 2003-09-05 | -25.40 |
| 2003-09-04 | -25.40 |
| 2003-09-03 | -26.27 |
| 2003-09-02 | -27.44 |
| 2003-09-01 | -27.44 |
| 2003-08-29 | -27.44 |
| 2003-08-28 | -27.44 |
| 2003-08-27 | -27.44 |
| 2003-08-26 | -27.44 |
| 2003-08-25 | -27.44 |
| 2003-08-22 | -27.44 |
| 2003-08-21 | -27.44 |
| 2003-08-20 | -27.44 |
| 2003-08-19 | -27.44 |
| 2003-08-18 | -27.44 |
| 2003-08-15 | -27.44 |
| 2003-08-14 | -27.44 |
| 2003-08-13 | -27.44 |
| 2003-08-12 | -27.44 |
| 2003-08-11 | -27.44 |
| 2003-08-08 | -28.03 |
| 2003-08-07 | -28.03 |
| 2003-08-06 | -28.61 |
| 2003-08-05 | -27.44 |
| 2003-08-04 | -28.03 |
| 2003-08-01 | -28.03 |
| 2003-07-31 | -29.20 |
| 2003-07-30 | -30.08 |
| 2003-07-29 | -30.08 |
| 2003-07-28 | -31.25 |
| 2003-07-25 | -30.95 |
| 2003-07-24 | -30.95 |
| 2003-07-23 | -29.78 |
| 2003-07-22 | -29.78 |
| 2003-07-21 | -28.32 |
| 2003-07-18 | -28.32 |
| 2003-07-17 | -28.32 |
| 2003-07-16 | -28.32 |
| 2003-07-15 | -27.74 |
| 2003-07-14 | -27.74 |
| 2003-07-11 | -27.74 |
| 2003-07-10 | -28.32 |
| 2003-07-09 | -28.32 |
| 2003-07-08 | -28.32 |
| 2003-07-07 | -28.89 |
| 2003-07-04 | -28.89 |
| 2003-07-03 | -28.89 |
| 2003-07-02 | -29.46 |
| 2003-06-30 | -29.46 |
| 2003-06-27 | -29.46 |
| 2003-06-26 | -29.46 |
| 2003-06-25 | -29.46 |
| 2003-06-24 | -28.89 |
| 2003-06-23 | -29.46 |
| 2003-06-20 | -29.46 |
| 2003-06-19 | -29.74 |
| 2003-06-18 | -30.31 |
| 2003-06-17 | -31.17 |
| 2003-06-16 | -31.73 |
| 2003-06-13 | -31.73 |
| 2003-06-12 | -31.73 |
| 2003-06-11 | -31.73 |
| 2003-06-10 | -31.73 |
| 2003-06-09 | -31.73 |
| 2003-06-06 | -31.73 |
| 2003-06-05 | -32.30 |
| 2003-06-03 | -32.30 |
| 2003-06-02 | -32.30 |
| 2003-05-30 | -32.30 |
| 2003-05-29 | -32.30 |
| 2003-05-28 | -32.30 |
| 2003-05-27 | -32.30 |
| 2003-05-26 | -32.30 |
| 2003-05-23 | -32.30 |
| 2003-05-22 | -32.30 |
| 2003-05-21 | -32.30 |
| 2003-05-20 | -32.30 |
| 2003-05-19 | -32.30 |
| 2003-05-16 | -32.30 |
| 2003-05-15 | -32.30 |
| 2003-05-14 | -32.30 |
| 2003-05-13 | -32.30 |
| 2003-05-12 | -32.30 |
| 2003-05-09 | -32.30 |
| 2003-05-07 | -32.30 |
| 2003-05-06 | -32.30 |
| 2003-05-05 | -32.30 |
| 2003-05-02 | -32.30 |
| 2003-04-30 | -32.30 |
| 2003-04-29 | -32.30 |
| 2003-04-28 | -32.30 |
| 2003-04-25 | -32.30 |
| 2003-04-24 | -32.30 |
| 2003-04-23 | -32.30 |
| 2003-04-22 | -32.30 |
| 2003-04-17 | -32.30 |
| 2003-04-16 | -32.30 |
| 2003-04-15 | -32.30 |
| 2003-04-14 | -32.30 |
| 2003-04-11 | -32.30 |
| 2003-04-10 | -32.30 |
| 2003-04-09 | -32.30 |
| 2003-04-08 | -32.30 |
| 2003-04-07 | -32.30 |
| 2003-04-04 | -32.30 |
| 2003-04-03 | -32.30 |
| 2003-04-02 | -32.30 |
| 2003-04-01 | -32.30 |
| 2003-03-31 | -32.30 |
| 2003-03-28 | -31.17 |
| 2003-03-27 | -31.17 |
| 2003-03-26 | -31.17 |
| 2003-03-25 | -31.17 |
| 2003-03-24 | -31.17 |
| 2003-03-21 | -31.17 |
| 2003-03-20 | -29.17 |
| 2003-03-19 | -29.17 |
| 2003-03-18 | -29.17 |
| 2003-03-17 | -29.17 |
| 2003-03-14 | -29.17 |
| 2003-03-13 | -29.17 |
| 2003-03-12 | -29.17 |
| 2003-03-11 | -29.17 |
| 2003-03-10 | -29.17 |
| 2003-03-07 | -28.89 |
| 2003-03-06 | -28.89 |
| 2003-03-05 | -28.89 |
| 2003-03-04 | -28.89 |
| 2003-03-03 | -30.31 |
| 2003-02-28 | -30.31 |
| 2003-02-27 | -30.31 |
| 2003-02-26 | -30.31 |
| 2003-02-25 | -30.31 |
| 2003-02-24 | -28.89 |
| 2003-02-21 | -28.89 |
| 2003-02-20 | -28.89 |
| 2003-02-19 | -28.89 |
| 2003-02-18 | -28.89 |
| 2003-02-17 | -28.89 |
| 2003-02-14 | -28.89 |
| 2003-02-13 | -28.89 |
| 2003-02-12 | -28.89 |
| 2003-02-11 | -28.89 |
| 2003-02-10 | -28.89 |
| 2003-02-07 | -28.89 |
| 2003-02-06 | -28.89 |
| 2003-02-05 | -28.89 |
| 2003-02-04 | -28.89 |
| 2003-01-30 | -28.89 |
| 2003-01-29 | -28.89 |
| 2003-01-28 | -28.89 |
| 2003-01-27 | -28.89 |
| 2003-01-24 | -28.89 |
| 2003-01-23 | -28.89 |
| 2003-01-22 | -28.89 |
| 2003-01-21 | -28.89 |
| 2003-01-20 | -28.89 |
| 2003-01-17 | -28.89 |
| 2003-01-16 | -31.35 |
| 2003-01-15 | -31.35 |
| 2003-01-14 | -31.62 |
| 2003-01-13 | -31.62 |
| 2003-01-10 | -31.62 |
| 2003-01-09 | -31.62 |
| 2003-01-08 | -31.90 |
| 2003-01-07 | -32.45 |
| 2003-01-06 | -32.45 |
| 2003-01-03 | -32.45 |
| 2003-01-02 | -32.45 |
| 2002-12-31 | -32.72 |
| 2002-12-30 | -32.99 |
| 2002-12-27 | -32.17 |
| 2002-12-24 | -32.17 |
| 2002-12-23 | -32.17 |
| 2002-12-20 | -32.17 |
| 2002-12-19 | -32.17 |
| 2002-12-18 | -31.62 |
| 2002-12-17 | -31.62 |
| 2002-12-16 | -31.62 |
| 2002-12-13 | -31.62 |
| 2002-12-12 | -31.62 |
| 2002-12-11 | -31.62 |
| 2002-12-10 | -31.62 |
| 2002-12-09 | -31.62 |
| 2002-12-06 | -31.62 |
| 2002-12-05 | -31.62 |
| 2002-12-04 | -31.62 |
| 2002-12-03 | -31.62 |
| 2002-12-02 | -31.62 |
| 2002-11-29 | -31.62 |
| 2002-11-28 | -31.62 |
| 2002-11-27 | -31.62 |
| 2002-11-26 | -31.62 |
| 2002-11-25 | -31.62 |
| 2002-11-22 | -31.62 |
| 2002-11-21 | -31.62 |
| 2002-11-20 | -30.53 |
| 2002-11-19 | -30.53 |
| 2002-11-18 | -30.53 |
| 2002-11-15 | -30.53 |
| 2002-11-14 | -31.62 |
| 2002-11-13 | -31.62 |
| 2002-11-12 | -31.62 |
| 2002-11-11 | -31.62 |
| 2002-11-08 | -31.62 |
| 2002-11-07 | -29.85 |
| 2002-11-06 | -29.85 |
| 2002-11-05 | -29.85 |
| 2002-11-04 | -29.85 |
| 2002-11-01 | -29.85 |
| 2002-10-31 | -30.26 |
| 2002-10-30 | -30.26 |
| 2002-10-29 | -30.26 |
| 2002-10-28 | -30.26 |
| 2002-10-25 | -30.26 |
| 2002-10-24 | -30.26 |
| 2002-10-23 | -30.26 |
| 2002-10-22 | -30.26 |
| 2002-10-21 | -30.26 |
| 2002-10-18 | -30.26 |
| 2002-10-17 | -30.26 |
| 2002-10-16 | -30.26 |
| 2002-10-15 | -30.26 |
| 2002-10-11 | -30.26 |
| 2002-10-10 | -30.26 |
| 2002-10-09 | -30.26 |
| 2002-10-08 | -29.44 |
| 2002-10-07 | -29.44 |
| 2002-10-04 | -29.44 |
| 2002-10-03 | -29.44 |
| 2002-10-02 | -29.44 |
| 2002-09-30 | -29.44 |
| 2002-09-27 | -29.44 |
| 2002-09-26 | -29.44 |
| 2002-09-25 | -29.44 |
| 2002-09-24 | -29.44 |
| 2002-09-23 | -29.44 |
| 2002-09-20 | -29.44 |
| 2002-09-19 | -29.44 |
| 2002-09-18 | -29.44 |
| 2002-09-17 | -29.44 |
| 2002-09-16 | -29.44 |
| 2002-09-13 | -29.44 |
| 2002-09-12 | -29.44 |
| 2002-09-11 | -29.44 |
| 2002-09-10 | -29.44 |
| 2002-09-09 | -29.44 |
| 2002-09-06 | -29.44 |
| 2002-09-05 | -29.44 |
| 2002-09-04 | -29.44 |
| 2002-09-03 | -29.44 |
| 2002-09-02 | -29.44 |
| 2002-08-30 | -29.44 |
| 2002-08-29 | -29.44 |
| 2002-08-28 | -29.44 |
| 2002-08-27 | -29.44 |
| 2002-08-26 | -29.44 |
| 2002-08-23 | -29.44 |
| 2002-08-22 | -29.44 |
| 2002-08-21 | -29.44 |
| 2002-08-20 | -29.44 |
| 2002-08-19 | -29.44 |
| 2002-08-16 | -29.44 |
| 2002-08-15 | -29.44 |
| 2002-08-14 | -29.44 |
| 2002-08-13 | -29.44 |
| 2002-08-12 | -29.44 |
| 2002-08-09 | -29.44 |
| 2002-08-08 | -29.44 |
| 2002-08-07 | -29.44 |
| 2002-08-06 | -29.44 |
| 2002-08-05 | -29.44 |
| 2002-08-02 | -29.44 |
| 2002-08-01 | -29.44 |
| 2002-07-31 | -29.44 |
| 2002-07-30 | -29.44 |
| 2002-07-29 | -29.44 |
| 2002-07-26 | -29.44 |
| 2002-07-25 | -29.44 |
| 2002-07-24 | -29.44 |
| 2002-07-23 | -29.44 |
| 2002-07-22 | -29.44 |
| 2002-07-19 | -29.44 |
| 2002-07-18 | -29.44 |
| 2002-07-17 | -28.34 |
| 2002-07-16 | -28.34 |
| 2002-07-15 | -28.34 |
| 2002-07-12 | -28.34 |
| 2002-07-11 | -28.34 |
| 2002-07-10 | -28.34 |
| 2002-07-09 | -28.34 |
| 2002-07-08 | -28.34 |
| 2002-07-05 | -28.89 |
| 2002-07-04 | -29.44 |
| 2002-07-03 | -29.71 |
| 2002-07-02 | -29.71 |
| 2002-06-28 | -29.71 |
| 2002-06-27 | -29.71 |
| 2002-06-26 | -29.71 |
| 2002-06-25 | -29.71 |
| 2002-06-24 | -29.71 |
| 2002-06-21 | -29.71 |
| 2002-06-20 | -29.71 |
| 2002-06-19 | -29.71 |
| 2002-06-18 | -29.71 |
| 2002-06-17 | -29.71 |
| 2002-06-14 | -29.71 |
| 2002-06-13 | -29.71 |
| 2002-06-12 | -29.71 |
| 2002-06-11 | -29.71 |
| 2002-06-10 | -29.71 |
| 2002-06-07 | -29.17 |
| 2002-06-06 | -29.17 |
| 2002-06-05 | -29.17 |
| 2002-06-04 | -29.17 |
| 2002-06-03 | -29.17 |
| 2002-05-31 | -29.17 |
| 2002-05-30 | -29.17 |
| 2002-05-29 | -30.25 |
| 2002-05-28 | -31.59 |
| 2002-05-27 | -31.59 |
| 2002-05-24 | -32.39 |
| 2002-05-23 | -32.39 |
| 2002-05-22 | -32.39 |
| 2002-05-21 | -32.39 |
| 2002-05-17 | -32.39 |
| 2002-05-16 | -32.93 |
| 2002-05-15 | -33.47 |
| 2002-05-14 | -35.08 |
| 2002-05-13 | -32.93 |
| 2002-05-10 | -32.93 |
| 2002-05-09 | -34.27 |
| 2002-05-08 | -34.27 |
| 2002-05-07 | -34.27 |
| 2002-05-06 | -34.27 |
| 2002-05-03 | -34.81 |
| 2002-05-02 | -34.81 |
| 2002-04-30 | -35.61 |
| 2002-04-29 | -35.88 |
| 2002-04-26 | -35.88 |
| 2002-04-25 | -36.15 |
| 2002-04-24 | -36.42 |
| 2002-04-23 | -36.95 |
| 2002-04-22 | -37.49 |
| 2002-04-19 | -37.22 |
| 2002-04-18 | -37.22 |
| 2002-04-17 | -37.22 |
| 2002-04-16 | -37.22 |
| 2002-04-15 | -37.22 |
| 2002-04-12 | -37.22 |
| 2002-04-11 | -37.22 |
| 2002-04-10 | -37.22 |
| 2002-04-09 | -37.22 |
| 2002-04-08 | -37.22 |
| 2002-04-04 | -37.22 |
| 2002-04-03 | -37.22 |
| 2002-04-02 | -37.22 |
| 2002-03-28 | -37.22 |
| 2002-03-27 | -37.22 |
| 2002-03-26 | -37.22 |
| 2002-03-25 | -37.22 |
| 2002-03-22 | -37.22 |
| 2002-03-21 | -37.22 |
| 2002-03-20 | -37.22 |
| 2002-03-19 | -37.22 |
| 2002-03-18 | -37.22 |
| 2002-03-15 | -37.22 |
| 2002-03-14 | -37.22 |
| 2002-03-13 | -37.22 |
| 2002-03-12 | -37.22 |
| 2002-03-11 | -37.22 |
| 2002-03-08 | -37.22 |
| 2002-03-07 | -37.22 |
| 2002-03-06 | -36.95 |
| 2002-03-05 | -36.95 |
| 2002-03-04 | -36.15 |
| 2002-03-01 | -36.15 |
| 2002-02-28 | -36.15 |
| 2002-02-27 | -36.15 |
| 2002-02-26 | -36.15 |
| 2002-02-25 | -36.15 |
| 2002-02-22 | -36.69 |
| 2002-02-21 | -36.69 |
| 2002-02-20 | -36.69 |
| 2002-02-19 | -36.69 |
| 2002-02-18 | -36.55 |
| 2002-02-15 | -36.69 |
| 2002-02-11 | -36.82 |
| 2002-02-08 | -36.82 |
| 2002-02-07 | -36.82 |
| 2002-02-06 | -36.82 |
| 2002-02-05 | -36.95 |
| 2002-02-04 | -37.36 |
| 2002-02-01 | -37.36 |
| 2002-01-31 | -37.36 |
| 2002-01-30 | -37.36 |
| 2002-01-29 | -37.36 |
| 2002-01-28 | -37.36 |
| 2002-01-25 | -37.36 |
| 2002-01-24 | -37.36 |
| 2002-01-23 | -36.97 |
| 2002-01-22 | -36.97 |
| 2002-01-21 | -36.45 |
| 2002-01-18 | -36.45 |
| 2002-01-17 | -36.45 |
| 2002-01-16 | -36.06 |
| 2002-01-15 | -35.93 |
| 2002-01-14 | -35.93 |
| 2002-01-11 | -35.93 |
| 2002-01-10 | -36.71 |
| 2002-01-09 | -36.84 |
| 2002-01-08 | -37.23 |
| 2002-01-07 | -37.49 |
| 2002-01-04 | -37.75 |
| 2002-01-03 | -37.75 |
| 2002-01-02 | -38.00 |
| 2001-12-31 | -38.00 |
| 2001-12-28 | -38.26 |
| 2001-12-27 | -38.78 |
| 2001-12-24 | -38.78 |
| 2001-12-21 | -38.78 |
| 2001-12-20 | -38.78 |
| 2001-12-19 | -38.78 |
| 2001-12-18 | -38.78 |
| 2001-12-17 | -38.78 |
| 2001-12-14 | -39.04 |
| 2001-12-13 | -39.04 |
| 2001-12-12 | -39.04 |
| 2001-12-11 | -39.04 |
| 2001-12-10 | -39.04 |
| 2001-12-07 | -39.04 |
| 2001-12-06 | -39.04 |
| 2001-12-05 | -39.04 |
| 2001-12-04 | -40.08 |
| 2001-12-03 | -40.08 |
| 2001-11-30 | -40.08 |
| 2001-11-29 | -40.34 |
| 2001-11-28 | -40.34 |
| 2001-11-27 | -40.34 |
| 2001-11-26 | -40.34 |
| 2001-11-23 | -40.34 |
| 2001-11-22 | -40.34 |
| 2001-11-21 | -40.34 |
| 2001-11-20 | -40.34 |
| 2001-11-19 | -40.34 |
| 2001-11-16 | -40.34 |
| 2001-11-15 | -40.34 |
| 2001-11-14 | -40.34 |
| 2001-11-13 | -40.34 |
| 2001-11-12 | -40.34 |
| 2001-11-09 | -40.34 |
| 2001-11-08 | -40.34 |
| 2001-11-07 | -40.34 |
| 2001-11-06 | -40.34 |
| 2001-11-05 | -40.34 |
| 2001-11-02 | -40.34 |
| 2001-11-01 | -40.34 |
| 2001-10-31 | -40.34 |
| 2001-10-30 | -40.34 |
| 2001-10-29 | -40.34 |
| 2001-10-26 | -40.34 |
| 2001-10-24 | -40.34 |
| 2001-10-23 | -40.34 |
| 2001-10-22 | -40.34 |
| 2001-10-19 | -40.34 |
| 2001-10-18 | -40.34 |
| 2001-10-17 | -39.56 |
| 2001-10-16 | -39.56 |
| 2001-10-15 | -39.56 |
| 2001-10-12 | -39.56 |
| 2001-10-11 | -39.56 |
| 2001-10-10 | -37.75 |
| 2001-10-09 | -37.75 |
| 2001-10-08 | -37.75 |
| 2001-10-05 | -37.75 |
| 2001-10-04 | -37.75 |
| 2001-10-03 | -37.75 |
| 2001-09-28 | -37.75 |
| 2001-09-27 | -37.75 |
| 2001-09-26 | -37.75 |
| 2001-09-25 | -37.75 |
| 2001-09-24 | -37.75 |
| 2001-09-21 | -37.75 |
| 2001-09-20 | -37.75 |
| 2001-09-19 | -37.75 |
| 2001-09-18 | -36.71 |
| 2001-09-17 | -36.71 |
| 2001-09-14 | -36.71 |
| 2001-09-13 | -36.19 |
| 2001-09-12 | -36.19 |
| 2001-09-11 | -36.19 |
| 2001-09-10 | -36.19 |
| 2001-09-07 | -35.67 |
| 2001-09-06 | -35.67 |
| 2001-09-05 | -35.67 |
| 2001-09-04 | -35.67 |
| 2001-09-03 | -35.67 |
| 2001-08-31 | -35.67 |
| 2001-08-30 | -35.67 |
| 2001-08-29 | -35.67 |
| 2001-08-28 | -35.67 |
| 2001-08-27 | -35.67 |
| 2001-08-24 | -35.67 |
| 2001-08-23 | -35.67 |
| 2001-08-22 | -35.67 |
| 2001-08-21 | -35.67 |
| 2001-08-20 | -35.67 |
| 2001-08-17 | -35.67 |
| 2001-08-16 | -35.67 |
| 2001-08-15 | -35.67 |
| 2001-08-14 | -35.67 |
| 2001-08-13 | -35.67 |
| 2001-08-10 | -35.67 |
| 2001-08-09 | -35.67 |
| 2001-08-08 | -35.67 |
| 2001-08-07 | -35.67 |
| 2001-08-06 | -35.67 |
| 2001-08-03 | -35.67 |
| 2001-08-02 | -35.67 |
| 2001-08-01 | -35.67 |
| 2001-07-31 | -35.67 |
| 2001-07-30 | -35.67 |
| 2001-07-27 | -35.67 |
| 2001-07-26 | -35.67 |
| 2001-07-24 | -35.67 |
| 2001-07-23 | -35.67 |
| 2001-07-20 | -35.67 |
| 2001-07-19 | -35.67 |
| 2001-07-18 | -35.67 |
| 2001-07-17 | -35.67 |
| 2001-07-16 | -35.67 |
| 2001-07-13 | -35.67 |
| 2001-07-12 | -35.67 |
| 2001-07-11 | -33.60 |
| 2001-07-10 | -33.08 |
| 2001-07-09 | -33.08 |
| 2001-07-05 | -33.08 |
| 2001-07-04 | -32.56 |
| 2001-07-03 | -32.56 |
| 2001-06-29 | -32.56 |
| 2001-06-28 | -32.18 |
| 2001-06-27 | -31.92 |
| 2001-06-26 | -31.92 |
| 2001-06-22 | -31.92 |
| 2001-06-21 | -32.05 |
| 2001-06-20 | -31.28 |
| 2001-06-19 | -31.28 |
| 2001-06-18 | -30.01 |
| 2001-06-15 | -29.76 |
| 2001-06-14 | -29.76 |
| 2001-06-13 | -28.99 |
| 2001-06-12 | -27.21 |
| 2001-06-11 | -24.92 |
| 2001-06-08 | -23.65 |
| 2001-06-07 | -23.65 |
| 2001-06-06 | -23.65 |
| 2001-06-05 | -22.12 |
| 2001-06-04 | -21.61 |
| 2001-06-01 | -21.61 |
| 2001-05-31 | -21.10 |
| 2001-05-30 | -21.10 |
| 2001-05-29 | -21.10 |
| 2001-05-28 | -21.10 |
| 2001-05-25 | -21.10 |
| 2001-05-24 | -21.10 |
| 2001-05-23 | -21.10 |
| 2001-05-22 | -21.10 |
| 2001-05-21 | -21.10 |
| 2001-05-18 | -21.10 |
| 2001-05-17 | -21.10 |
| 2001-05-16 | -21.10 |
| 2001-05-15 | -21.10 |
| 2001-05-14 | -21.10 |
| 2001-05-11 | -21.10 |
| 2001-05-10 | -21.10 |
| 2001-05-09 | -21.10 |
| 2001-05-08 | -21.10 |
| 2001-05-07 | -21.10 |
| 2001-05-04 | -21.10 |
| 2001-05-03 | -21.10 |
| 2001-05-02 | -21.10 |
| 2001-04-27 | -21.10 |
| 2001-04-26 | -21.10 |
| 2001-04-25 | -21.10 |
| 2001-04-24 | -21.10 |
| 2001-04-23 | -21.10 |
| 2001-04-20 | -21.10 |
| 2001-04-19 | -21.10 |
| 2001-04-18 | -21.10 |
| 2001-04-17 | -21.10 |
| 2001-04-12 | -21.10 |
| 2001-04-11 | -21.10 |
| 2001-04-10 | -21.10 |
| 2001-04-09 | -21.10 |
| 2001-04-06 | -21.10 |
| 2001-04-04 | -21.10 |
| 2001-04-03 | -21.10 |
| 2001-04-02 | -21.10 |
| 2001-03-30 | -21.10 |
| 2001-03-29 | -21.10 |
| 2001-03-28 | -21.10 |
| 2001-03-27 | -21.10 |
| 2001-03-26 | -21.10 |
| 2001-03-23 | -21.10 |
| 2001-03-22 | -21.10 |
| 2001-03-21 | -21.10 |
| 2001-03-20 | -21.10 |
| 2001-03-19 | -21.10 |
| 2001-03-16 | -21.10 |
| 2001-03-15 | -21.10 |
| 2001-03-14 | -21.10 |
| 2001-03-13 | -21.10 |
| 2001-03-12 | -21.10 |
| 2001-03-09 | -18.56 |
| 2001-03-08 | -18.56 |
| 2001-03-07 | -18.56 |
| 2001-03-06 | -18.56 |
| 2001-03-05 | -18.56 |
| 2001-03-02 | -18.56 |
| 2001-03-01 | -18.56 |
| 2001-02-28 | -18.56 |
| 2001-02-27 | -18.56 |
| 2001-02-26 | -18.56 |
| 2001-02-23 | -18.56 |
| 2001-02-22 | -18.56 |
| 2001-02-21 | -18.56 |
| 2001-02-20 | -19.58 |
| 2001-02-19 | -21.10 |
| 2001-02-16 | -21.10 |
| 2001-02-15 | -21.61 |
| 2001-02-14 | -21.61 |
| 2001-02-13 | -22.38 |
| 2001-02-12 | -22.89 |
| 2001-02-09 | -22.89 |
| 2001-02-08 | -22.89 |
| 2001-02-07 | -22.89 |
| 2001-02-06 | -22.89 |
| 2001-02-05 | -24.16 |
| 2001-02-02 | -24.67 |
| 2001-02-01 | -25.69 |
| 2001-01-31 | -25.69 |
| 2001-01-30 | -25.69 |
| 2001-01-29 | -26.70 |
| 2001-01-23 | -26.70 |
| 2001-01-22 | -26.70 |
| 2001-01-19 | -27.72 |
| 2001-01-18 | -29.25 |
| 2001-01-17 | -29.25 |
| 2001-01-16 | -29.25 |
| 2001-01-15 | -29.76 |
| 2001-01-12 | -29.76 |
| 2001-01-11 | -29.76 |
| 2001-01-10 | -29.76 |
| 2001-01-09 | -29.76 |
| 2001-01-08 | -30.65 |
| 2001-01-05 | -31.27 |
| 2001-01-04 | -31.27 |
| 2001-01-03 | -32.50 |
| 2001-01-02 | -32.75 |
| 2000-12-29 | -32.75 |
| 2000-12-28 | -32.75 |
| 2000-12-27 | -33.24 |
| 2000-12-22 | -33.24 |
| 2000-12-21 | -33.24 |
| 2000-12-20 | -33.24 |
| 2000-12-19 | -33.24 |
| 2000-12-18 | -33.24 |
| 2000-12-15 | -33.24 |
| 2000-12-14 | -33.24 |
| 2000-12-13 | -33.24 |
| 2000-12-12 | -33.24 |
| 2000-12-11 | -33.24 |
| 2000-12-08 | -33.24 |
| 2000-12-07 | -34.23 |
| 2000-12-06 | -34.23 |
| 2000-12-05 | -34.23 |
| 2000-12-04 | -34.23 |
| 2000-12-01 | -34.23 |
| 2000-11-30 | -34.23 |
| 2000-11-29 | -34.23 |
| 2000-11-28 | -34.23 |
| 2000-11-27 | -34.23 |
| 2000-11-24 | -34.23 |
| 2000-11-23 | -34.23 |
| 2000-11-22 | -34.23 |
| 2000-11-21 | -34.23 |
| 2000-11-20 | -34.23 |
| 2000-11-17 | -34.23 |
| 2000-11-16 | -34.23 |
| 2000-11-15 | -34.23 |
| 2000-11-14 | -34.23 |
| 2000-11-13 | -34.23 |
| 2000-11-10 | -34.23 |
| 2000-11-09 | -34.23 |
| 2000-11-08 | -34.23 |
| 2000-11-07 | -34.23 |
| 2000-11-06 | -34.23 |
| 2000-11-03 | -34.23 |
| 2000-11-02 | -34.23 |
| 2000-11-01 | -34.23 |
| 2000-10-31 | -34.23 |
| 2000-10-30 | -34.23 |
| 2000-10-27 | -34.23 |
| 2000-10-26 | -34.23 |
| 2000-10-25 | -34.23 |
| 2000-10-24 | -34.23 |
| 2000-10-23 | -34.23 |
| 2000-10-20 | -34.23 |
| 2000-10-19 | -34.23 |
| 2000-10-18 | -34.23 |
| 2000-10-17 | -34.23 |
| 2000-10-16 | -34.23 |
| 2000-10-13 | -34.23 |
| 2000-10-12 | -34.23 |
| 2000-10-11 | -34.23 |
| 2000-10-10 | -34.23 |
| 2000-10-09 | -34.23 |
| 2000-10-05 | -34.23 |
| 2000-10-04 | -34.23 |
| 2000-10-03 | -34.23 |
| 2000-09-29 | -34.23 |
| 2000-09-28 | -34.23 |
| 2000-09-27 | -34.23 |
| 2000-09-26 | -34.23 |
| 2000-09-25 | -34.23 |
| 2000-09-22 | -34.23 |
| 2000-09-21 | -34.23 |
| 2000-09-20 | -34.23 |
| 2000-09-19 | -34.23 |
| 2000-09-18 | -34.23 |
| 2000-09-15 | -34.23 |
| 2000-09-14 | -34.23 |
| 2000-09-12 | -34.23 |
| 2000-09-11 | -34.23 |
| 2000-09-08 | -34.73 |
| 2000-09-07 | -34.73 |
| 2000-09-06 | -34.73 |
| 2000-09-05 | -34.73 |
| 2000-09-04 | -35.22 |
| 2000-09-01 | -35.72 |
| 2000-08-31 | -35.72 |
| 2000-08-30 | -35.72 |
| 2000-08-29 | -36.21 |
| 2000-08-28 | -36.71 |
| 2000-08-25 | -33.99 |
| 2000-08-24 | -33.99 |
| 2000-08-23 | -33.99 |
| 2000-08-22 | -33.99 |
| 2000-08-21 | -34.23 |
| 2000-08-18 | -34.48 |
| 2000-08-17 | -35.22 |
| 2000-08-16 | -35.22 |
| 2000-08-15 | -35.22 |
| 2000-08-14 | -35.22 |
| 2000-08-11 | -35.22 |
| 2000-08-10 | -35.22 |
| 2000-08-09 | -35.22 |
| 2000-08-08 | -35.22 |
| 2000-08-07 | -35.22 |
| 2000-08-04 | -35.96 |
| 2000-08-03 | -35.96 |
| 2000-08-02 | -35.96 |
| 2000-08-01 | -35.96 |
| 2000-07-31 | -35.96 |
| 2000-07-28 | -35.96 |
| 2000-07-27 | -35.96 |
| 2000-07-26 | -35.96 |
| 2000-07-25 | -35.96 |
| 2000-07-24 | -35.96 |
| 2000-07-21 | -35.96 |
| 2000-07-20 | -35.96 |
| 2000-07-19 | -35.96 |
| 2000-07-18 | -35.96 |
| 2000-07-17 | -35.96 |
| 2000-07-14 | -35.96 |
| 2000-07-13 | -35.96 |
| 2000-07-12 | -35.96 |
| 2000-07-11 | -35.96 |
| 2000-07-10 | -35.96 |
| 2000-07-07 | -35.96 |
| 2000-07-06 | -35.96 |
| 2000-07-05 | -35.96 |
| 2000-07-04 | -35.96 |
| 2000-07-03 | -35.96 |
| 2000-06-30 | -35.96 |
| 2000-06-29 | -35.72 |
| 2000-06-28 | -35.72 |
| 2000-06-27 | -35.72 |
| 2000-06-26 | -35.72 |
| 2000-06-23 | -35.72 |
| 2000-06-22 | -35.72 |
| 2000-06-21 | -35.72 |
| 2000-06-20 | -35.72 |
| 2000-06-19 | -35.72 |
| 2000-06-16 | -35.72 |
| 2000-06-15 | -35.72 |
| 2000-06-14 | -35.72 |
| 2000-06-13 | -35.72 |
| 2000-06-12 | -35.72 |
| 2000-06-09 | -35.72 |
| 2000-06-08 | -35.72 |
| 2000-06-07 | -35.72 |
| 2000-06-05 | -35.72 |
| 2000-06-02 | -35.72 |
| 2000-06-01 | -35.72 |
| 2000-05-31 | -35.72 |
| 2000-05-30 | -35.72 |
| 2000-05-29 | -35.72 |
| 2000-05-26 | -35.72 |
| 2000-05-25 | -35.72 |
| 2000-05-24 | -35.72 |
| 2000-05-23 | -35.72 |
| 2000-05-22 | -35.72 |
| 2000-05-19 | -35.72 |
| 2000-05-18 | -35.72 |
| 2000-05-17 | -35.72 |
| 2000-05-16 | -35.72 |
| 2000-05-15 | -35.72 |
| 2000-05-12 | -35.72 |
| 2000-05-10 | -35.72 |
| 2000-05-09 | -35.72 |
| 2000-05-08 | -35.72 |
| 2000-05-05 | -35.48 |
| 2000-05-04 | -34.99 |
| 2000-05-03 | -34.51 |
| 2000-05-02 | -34.51 |
| 2000-04-28 | -34.51 |
| 2000-04-27 | -34.51 |
| 2000-04-26 | -34.51 |
| 2000-04-25 | -33.78 |
| 2000-04-20 | -33.78 |
| 2000-04-19 | -33.78 |
| 2000-04-18 | -33.78 |
| 2000-04-17 | -33.78 |
| 2000-04-14 | -33.78 |
| 2000-04-13 | -33.78 |
| 2000-04-12 | -33.78 |
| 2000-04-11 | -33.78 |
| 2000-04-10 | -33.78 |
| 2000-04-07 | -33.78 |
| 2000-04-06 | -34.02 |
| 2000-04-05 | -34.02 |
| 2000-04-03 | -34.02 |
| 2000-03-31 | -34.02 |
| 2000-03-30 | -34.02 |
| 2000-03-29 | -34.02 |
| 2000-03-28 | -34.02 |
| 2000-03-27 | -33.54 |
| 2000-03-24 | -32.57 |
| 2000-03-23 | -30.87 |
| 2000-03-22 | -30.87 |
| 2000-03-21 | -30.87 |
| 2000-03-20 | -30.63 |
| 2000-03-17 | -30.63 |
| 2000-03-16 | -30.63 |
| 2000-03-15 | -30.63 |
| 2000-03-14 | -30.63 |
| 2000-03-13 | -30.63 |
| 2000-03-10 | -30.63 |
| 2000-03-09 | -30.63 |
| 2000-03-08 | -29.66 |
| 2000-03-07 | -28.93 |
| 2000-03-06 | -28.45 |
| 2000-03-03 | -28.20 |
| 2000-03-02 | -28.20 |
| 2000-03-01 | -28.20 |
| 2000-02-29 | -28.20 |
| 2000-02-28 | -28.20 |
| 2000-02-25 | -28.20 |
| 2000-02-24 | -27.72 |
| 2000-02-23 | -27.72 |
| 2000-02-22 | -27.47 |
| 2000-02-21 | -27.47 |
| 2000-02-18 | -27.47 |
| 2000-02-17 | -26.50 |
| 2000-02-16 | -26.50 |
| 2000-02-15 | -26.26 |
| 2000-02-14 | -26.26 |
| 2000-02-11 | -26.26 |
| 2000-02-10 | -26.26 |
| 2000-02-09 | -26.26 |
| 2000-02-08 | -25.29 |
| 2000-02-03 | -25.29 |
| 2000-02-02 | -26.99 |
| 2000-02-01 | -26.99 |
| 2000-01-31 | -27.23 |
| 2000-01-28 | -27.47 |
| 2000-01-27 | -27.47 |
| 2000-01-26 | -26.02 |
| 2000-01-25 | -26.02 |
| 2000-01-24 | -25.29 |
| 2000-01-21 | -25.29 |
| 2000-01-20 | -25.29 |
| 2000-01-19 | -25.29 |
| 2000-01-18 | -25.29 |
| 2000-01-17 | -25.29 |
| 2000-01-14 | -25.29 |
| 2000-01-13 | -25.29 |
| 2000-01-12 | -25.29 |
| 2000-01-11 | -25.29 |
| 2000-01-10 | -25.29 |
| 2000-01-07 | -25.29 |
| 2000-01-06 | -25.29 |
| 2000-01-05 | -24.82 |
| 2000-01-04 | -24.82 |
| 2000-01-03 | -24.82 |
| 1999-12-30 | -24.82 |
| 1999-12-29 | -24.82 |
| 1999-12-28 | -24.82 |
| 1999-12-24 | -24.82 |
| 1999-12-23 | -24.82 |
| 1999-12-22 | -24.82 |
| 1999-12-21 | -24.82 |
| 1999-12-20 | -24.82 |
| 1999-12-17 | -24.82 |
| 1999-12-16 | -25.76 |
| 1999-12-15 | -25.76 |
| 1999-12-14 | -24.82 |
| 1999-12-13 | -24.82 |
| 1999-12-10 | -22.94 |
| 1999-12-09 | -21.77 |
| 1999-12-08 | -21.77 |
| 1999-12-07 | -21.77 |
| 1999-12-06 | -21.53 |
| 1999-12-03 | -21.53 |
| 1999-12-02 | -21.53 |
| 1999-12-01 | -21.53 |
| 1999-11-30 | -21.53 |
| 1999-11-29 | -21.53 |
| 1999-11-26 | -21.53 |
| 1999-11-25 | -21.53 |
| 1999-11-24 | -21.53 |
| 1999-11-23 | -21.53 |
| 1999-11-22 | -21.30 |
| 1999-11-19 | -21.30 |
| 1999-11-18 | -21.30 |
| 1999-11-17 | -20.12 |
| 1999-11-16 | -20.12 |
| 1999-11-15 | -20.12 |
| 1999-11-12 | -20.12 |
| 1999-11-11 | -20.12 |
| 1999-11-10 | -20.12 |
| 1999-11-09 | -19.42 |
| 1999-11-08 | -19.18 |
| 1999-11-05 | -18.95 |
| 1999-11-04 | -18.95 |
| 1999-11-03 | -18.95 |
| 1999-11-02 | -18.95 |
| 1999-11-01 | -18.95 |
| 1999-10-29 | -18.95 |
| 1999-10-28 | -18.95 |
| 1999-10-27 | -18.95 |
| 1999-10-26 | -18.95 |
| 1999-10-25 | -18.95 |
| 1999-10-22 | -18.95 |
| 1999-10-21 | -18.95 |
| 1999-10-20 | -17.77 |
| 1999-10-19 | -17.77 |
| 1999-10-15 | -17.77 |
| 1999-10-14 | -17.77 |
| 1999-10-13 | -17.77 |
| 1999-10-12 | -17.77 |
| 1999-10-11 | -17.77 |
| 1999-10-08 | -17.77 |
| 1999-10-07 | -15.89 |
| 1999-10-06 | -15.89 |
| 1999-10-05 | -15.89 |
| 1999-10-04 | -15.89 |
| 1999-09-30 | -15.89 |
| 1999-09-29 | -15.89 |
| 1999-09-28 | -15.89 |
| 1999-09-27 | -15.89 |
| 1999-09-24 | -15.89 |
| 1999-09-23 | -15.89 |
| 1999-09-22 | -15.89 |
| 1999-09-21 | -15.89 |
| 1999-09-20 | -15.89 |
| 1999-09-17 | -15.89 |
| 1999-09-15 | -15.89 |
| 1999-09-14 | -15.89 |
| 1999-09-13 | -15.89 |
| 1999-09-10 | -15.89 |
| 1999-09-09 | -15.89 |
| 1999-09-08 | -15.89 |
| 1999-09-07 | -15.89 |
| 1999-09-06 | -15.89 |
| 1999-09-03 | -15.89 |
| 1999-09-02 | -15.89 |
| 1999-09-01 | -15.89 |
| 1999-08-31 | -15.89 |
| 1999-08-30 | -15.89 |
| 1999-08-27 | -15.89 |
| 1999-08-26 | -15.89 |
| 1999-08-25 | -15.89 |
| 1999-08-24 | -15.89 |
| 1999-08-23 | -15.89 |
| 1999-08-20 | -15.89 |
| 1999-08-19 | -15.89 |
| 1999-08-18 | -15.89 |
| 1999-08-17 | -15.89 |
| 1999-08-16 | -15.89 |
| 1999-08-13 | -15.89 |
| 1999-08-12 | -15.89 |
| 1999-08-11 | -15.89 |
| 1999-08-10 | -14.25 |
| 1999-08-09 | -11.43 |
| 1999-08-06 | -11.43 |
| 1999-08-05 | -11.43 |
| 1999-08-04 | -11.43 |
| 1999-08-03 | -11.43 |
| 1999-08-02 | -11.43 |
| 1999-07-30 | -11.43 |
| 1999-07-29 | -11.43 |
| 1999-07-28 | -11.20 |
| 1999-07-27 | -11.20 |
| 1999-07-26 | -11.20 |
| 1999-07-23 | -11.20 |
| 1999-07-22 | -11.67 |
| 1999-07-21 | -13.08 |
| 1999-07-20 | -13.08 |
| 1999-07-19 | -13.08 |
| 1999-07-16 | -13.08 |
| 1999-07-15 | -13.08 |
| 1999-07-14 | -12.61 |
| 1999-07-13 | -12.61 |
| 1999-07-12 | -12.61 |
| 1999-07-09 | -13.55 |
| 1999-07-08 | -14.48 |
| 1999-07-07 | -15.42 |
| 1999-07-06 | -17.30 |
| 1999-07-05 | -17.30 |
| 1999-07-02 | -17.30 |
| 1999-06-30 | -17.30 |
| 1999-06-29 | -17.30 |
| 1999-06-28 | -17.30 |
| 1999-06-25 | -17.77 |
| 1999-06-24 | -17.77 |
| 1999-06-23 | -17.77 |
| 1999-06-22 | -17.77 |
| 1999-06-21 | -17.77 |
| 1999-06-17 | -18.23 |
| 1999-06-16 | -18.23 |
| 1999-06-15 | -17.77 |
| 1999-06-14 | -16.40 |
| 1999-06-11 | -15.49 |
| 1999-06-10 | -13.43 |
| 1999-06-09 | -12.52 |
| 1999-06-08 | -12.52 |
| 1999-06-07 | -12.52 |
| 1999-06-04 | -12.52 |
| 1999-06-03 | -12.52 |
| 1999-06-02 | -12.52 |
| 1999-06-01 | -12.52 |
| 1999-05-31 | -12.29 |
| 1999-05-28 | -12.29 |
| 1999-05-27 | -12.29 |
| 1999-05-26 | -12.29 |
| 1999-05-25 | -12.29 |
| 1999-05-24 | -12.29 |
| 1999-05-21 | -12.29 |
| 1999-05-20 | -12.06 |
| 1999-05-19 | -11.84 |
| 1999-05-18 | -11.84 |
| 1999-05-17 | -11.84 |
| 1999-05-14 | -11.84 |
| 1999-05-13 | -11.84 |
| 1999-05-12 | -11.84 |
| 1999-05-11 | -11.84 |
| 1999-05-10 | -12.29 |
| 1999-05-07 | -12.29 |
| 1999-05-06 | -12.29 |
| 1999-05-05 | -12.29 |
| 1999-05-04 | -13.21 |
| 1999-05-03 | -13.21 |
| 1999-04-30 | -13.21 |
| 1999-04-29 | -13.21 |
| 1999-04-28 | -13.21 |
| 1999-04-27 | -13.21 |
| 1999-04-26 | -13.21 |
| 1999-04-23 | -13.66 |
| 1999-04-22 | -13.66 |
| 1999-04-21 | -18.46 |
| 1999-04-20 | -23.48 |
| 1999-04-19 | -23.48 |
| 1999-04-16 | -24.63 |
| 1999-04-15 | -24.63 |
| 1999-04-14 | -24.63 |
| 1999-04-13 | -24.63 |
| 1999-04-12 | -24.63 |
| 1999-04-09 | -24.63 |
| 1999-04-08 | -24.63 |
| 1999-04-07 | -24.63 |
| 1999-04-01 | -24.63 |
| 1999-03-31 | -24.63 |
| 1999-03-30 | -24.63 |
| 1999-03-29 | -24.63 |
| 1999-03-26 | -24.63 |
| 1999-03-25 | -24.63 |
| 1999-03-24 | -24.63 |
| 1999-03-23 | -24.63 |
| 1999-03-22 | -24.63 |
| 1999-03-19 | -24.63 |
| 1999-03-18 | -24.63 |
| 1999-03-17 | -24.63 |
| 1999-03-16 | -24.63 |
| 1999-03-15 | -24.63 |
| 1999-03-12 | -24.85 |
| 1999-03-11 | -24.85 |
| 1999-03-10 | -24.85 |
| 1999-03-09 | -24.85 |
| 1999-03-08 | -24.85 |
| 1999-03-05 | -24.85 |
| 1999-03-04 | -24.85 |
| 1999-03-03 | -24.85 |
| 1999-03-02 | -24.85 |
| 1999-03-01 | -24.85 |
| 1999-02-26 | -24.85 |
| 1999-02-25 | -24.85 |
| 1999-02-24 | -24.85 |
| 1999-02-23 | -24.85 |
| 1999-02-22 | -24.85 |
| 1999-02-19 | -24.85 |
| 1999-02-15 | -24.85 |
| 1999-02-12 | -24.85 |
| 1999-02-11 | -24.85 |
| 1999-02-10 | -24.85 |
| 1999-02-09 | -24.85 |
| 1999-02-08 | -24.85 |
| 1999-02-05 | -24.63 |
| 1999-02-04 | -24.63 |
| 1999-02-03 | -24.63 |
| 1999-02-02 | -24.63 |
| 1999-02-01 | -24.63 |
| 1999-01-29 | -23.48 |
| 1999-01-28 | -23.48 |
| 1999-01-27 | -23.48 |
| 1999-01-26 | -23.48 |
| 1999-01-25 | -23.48 |
| 1999-01-22 | -23.48 |
| 1999-01-21 | -23.48 |
| 1999-01-20 | -23.48 |
| 1999-01-19 | -23.48 |
| 1999-01-18 | -23.48 |
| 1999-01-15 | -23.48 |
| 1999-01-14 | -23.48 |
| 1999-01-13 | -21.52 |
| 1999-01-12 | -21.52 |
| 1999-01-11 | -21.52 |
| 1999-01-08 | -21.52 |
| 1999-01-07 | -21.52 |
| 1999-01-06 | -21.52 |
| 1999-01-05 | -21.52 |
| 1999-01-04 | -21.52 |
| 1998-12-31 | -21.52 |
| 1998-12-30 | -21.52 |
| 1998-12-29 | -21.30 |
| 1998-12-28 | -21.30 |
| 1998-12-24 | -21.30 |
| 1998-12-23 | -21.30 |
| 1998-12-22 | -22.17 |
| 1998-12-21 | -24.80 |
| 1998-12-18 | -24.80 |
| 1998-12-17 | -24.80 |
| 1998-12-16 | -24.80 |
| 1998-12-15 | -24.80 |
| 1998-12-14 | -24.80 |
| 1998-12-11 | -24.80 |
| 1998-12-10 | -24.80 |
| 1998-12-09 | -24.80 |
| 1998-12-08 | -24.80 |
| 1998-12-07 | -23.92 |
| 1998-12-04 | -23.92 |
| 1998-12-03 | -23.92 |
| 1998-12-02 | -23.92 |
| 1998-12-01 | -23.92 |
| 1998-11-30 | -23.92 |
| 1998-11-27 | -23.92 |
| 1998-11-26 | -23.92 |
| 1998-11-25 | -23.05 |
| 1998-11-24 | -23.05 |
| 1998-11-23 | -23.48 |
| 1998-11-20 | -23.48 |
| 1998-11-19 | -24.36 |
| 1998-11-18 | -24.36 |
| 1998-11-17 | -24.80 |
| 1998-11-16 | -24.80 |
| 1998-11-13 | -24.80 |
| 1998-11-12 | -24.80 |
| 1998-11-11 | -24.80 |
| 1998-11-10 | -24.80 |
| 1998-11-09 | -24.80 |
| 1998-11-06 | -24.80 |
| 1998-11-05 | -26.54 |
| 1998-11-04 | -28.29 |
| 1998-11-03 | -32.23 |
| 1998-11-02 | -34.41 |
| 1998-10-30 | -34.41 |
| 1998-10-29 | -37.69 |
| 1998-10-27 | -37.69 |
| 1998-10-26 | -38.79 |
| 1998-10-23 | -38.79 |
| 1998-10-22 | -38.79 |
| 1998-10-21 | -40.97 |
| 1998-10-20 | -41.41 |
| 1998-10-19 | -42.29 |
| 1998-10-16 | -42.29 |
| 1998-10-15 | -42.18 |
| 1998-10-14 | -42.18 |
| 1998-10-13 | -42.18 |
| 1998-10-12 | -42.18 |
| 1998-10-09 | -42.18 |
| 1998-10-08 | -42.18 |
| 1998-10-07 | -42.18 |
| 1998-10-05 | -42.18 |
| 1998-09-30 | -42.18 |
| 1998-09-29 | -42.18 |
| 1998-09-28 | -42.18 |
| 1998-09-25 | -42.18 |
| 1998-09-24 | -42.18 |
| 1998-09-23 | -42.18 |
| 1998-09-22 | -42.18 |
| 1998-09-21 | -42.18 |
| 1998-09-18 | -42.18 |
| 1998-09-17 | -42.18 |
| 1998-09-16 | -42.18 |
| 1998-09-15 | -42.18 |
| 1998-09-14 | -42.18 |
| 1998-09-11 | -42.18 |
| 1998-09-10 | -42.18 |
| 1998-09-09 | -42.18 |
| 1998-09-08 | -42.18 |
| 1998-09-07 | -42.18 |
| 1998-09-04 | -42.18 |
| 1998-09-03 | -42.18 |
| 1998-09-02 | -42.18 |
| 1998-09-01 | -42.18 |
| 1998-08-31 | -42.18 |
| 1998-08-28 | -42.18 |
| 1998-08-27 | -42.18 |
| 1998-08-26 | -41.85 |
| 1998-08-25 | -41.85 |
| 1998-08-24 | -41.85 |
| 1998-08-21 | -41.85 |
| 1998-08-20 | -41.85 |
| 1998-08-19 | -41.85 |
| 1998-08-18 | -41.85 |
| 1998-08-14 | -41.85 |
| 1998-08-13 | -41.85 |
| 1998-08-12 | -41.85 |
| 1998-08-11 | -41.85 |
| 1998-08-10 | -41.85 |
| 1998-08-07 | -41.85 |
| 1998-08-06 | -41.85 |
| 1998-08-05 | -41.85 |
| 1998-08-04 | -41.85 |
| 1998-08-03 | -41.85 |
| 1998-07-31 | -41.85 |
| 1998-07-30 | -41.85 |
| 1998-07-29 | -41.41 |
| 1998-07-28 | -41.41 |
| 1998-07-27 | -41.41 |
| 1998-07-24 | -41.41 |
| 1998-07-23 | -41.41 |
| 1998-07-22 | -41.41 |
| 1998-07-21 | -41.41 |
| 1998-07-20 | -41.41 |
| 1998-07-17 | -41.41 |
| 1998-07-16 | -41.41 |
| 1998-07-15 | -41.41 |
| 1998-07-14 | -41.41 |
| 1998-07-13 | -41.41 |
| 1998-07-10 | -41.41 |
| 1998-07-09 | -41.41 |
| 1998-07-08 | -41.41 |
| 1998-07-07 | -41.41 |
| 1998-07-06 | -41.41 |
| 1998-07-03 | -41.41 |
| 1998-07-02 | -40.97 |
| 1998-06-30 | -39.88 |
| 1998-06-29 | -39.88 |
| 1998-06-26 | -39.88 |
| 1998-06-25 | -39.88 |
| 1998-06-24 | -39.88 |
| 1998-06-23 | -39.88 |
| 1998-06-22 | -39.88 |
| 1998-06-19 | -39.88 |
| 1998-06-18 | -39.88 |
| 1998-06-17 | -39.88 |
| 1998-06-16 | -39.88 |
| 1998-06-15 | -39.88 |
| 1998-06-12 | -39.88 |
| 1998-06-11 | -39.88 |
| 1998-06-10 | -39.88 |
| 1998-06-09 | -39.67 |
| 1998-06-08 | -37.81 |
| 1998-06-05 | -37.81 |
| 1998-06-04 | -35.32 |
| 1998-06-03 | -33.25 |
| 1998-06-02 | -33.25 |
| 1998-06-01 | -32.42 |
| 1998-05-29 | -32.42 |
| 1998-05-28 | -31.59 |
| 1998-05-27 | -30.76 |
| 1998-05-26 | -30.76 |
| 1998-05-25 | -30.76 |
| 1998-05-22 | -30.76 |
| 1998-05-21 | -30.76 |
| 1998-05-20 | -30.76 |
| 1998-05-19 | -30.76 |
| 1998-05-18 | -29.93 |
| 1998-05-15 | -29.93 |
| 1998-05-14 | -30.76 |
| 1998-05-13 | -29.93 |
| 1998-05-12 | -29.93 |
| 1998-05-11 | -29.93 |
| 1998-05-08 | -29.93 |
| 1998-05-07 | -29.93 |
| 1998-05-06 | -29.93 |
| 1998-05-05 | -29.93 |
| 1998-05-04 | -28.69 |
| 1998-05-01 | -29.51 |
| 1998-04-30 | -29.93 |
| 1998-04-29 | -29.93 |
| 1998-04-28 | -29.93 |
| 1998-04-27 | -29.93 |
| 1998-04-24 | -29.93 |
| 1998-04-23 | -29.93 |
| 1998-04-22 | -29.10 |
| 1998-04-21 | -29.10 |
| 1998-04-20 | -29.10 |
| 1998-04-17 | -29.10 |
| 1998-04-16 | -29.10 |
| 1998-04-15 | -29.51 |
| 1998-04-14 | -29.51 |
| 1998-04-09 | -29.51 |
| 1998-04-08 | -28.69 |
| 1998-04-07 | -28.69 |
| 1998-04-03 | -28.69 |
| 1998-04-02 | -28.69 |
| 1998-04-01 | -28.69 |
| 1998-03-31 | -28.69 |
| 1998-03-30 | -26.20 |
| 1998-03-27 | -24.12 |
| 1998-03-26 | -24.12 |
| 1998-03-25 | -24.12 |
| 1998-03-24 | -24.12 |
| 1998-03-23 | -24.12 |
| 1998-03-20 | -24.12 |
| 1998-03-19 | -24.12 |
| 1998-03-18 | -24.12 |
| 1998-03-17 | -23.30 |
| 1998-03-16 | -22.88 |
| 1998-03-13 | -22.26 |
| 1998-03-12 | -22.26 |
| 1998-03-11 | -22.26 |
| 1998-03-10 | -22.26 |
| 1998-03-09 | -22.26 |
| 1998-03-06 | -22.26 |
| 1998-03-05 | -22.26 |
| 1998-03-04 | -22.26 |
| 1998-03-03 | -22.26 |
| 1998-03-02 | -22.26 |
| 1998-02-27 | -22.26 |
| 1998-02-26 | -22.26 |
| 1998-02-25 | -22.26 |
| 1998-02-24 | -22.26 |
| 1998-02-23 | -22.26 |
| 1998-02-20 | -22.26 |
| 1998-02-19 | -22.26 |
| 1998-02-18 | -22.26 |
| 1998-02-17 | -22.26 |
| 1998-02-16 | -22.26 |
| 1998-02-13 | -22.05 |
| 1998-02-12 | -22.26 |
| 1998-02-11 | -22.26 |
| 1998-02-10 | -22.26 |
| 1998-02-09 | -25.37 |
| 1998-02-06 | -26.41 |
| 1998-02-05 | -27.23 |
| 1998-02-04 | -27.44 |
| 1998-02-03 | -28.48 |
| 1998-02-02 | -28.48 |
| 1998-01-27 | -31.59 |
| 1998-01-26 | -31.59 |
| 1998-01-23 | -30.76 |
| 1998-01-22 | -30.76 |
| 1998-01-21 | -30.76 |
| 1998-01-20 | -28.06 |
| 1998-01-19 | -28.06 |
| 1998-01-16 | -27.86 |
| 1998-01-15 | -25.37 |
| 1998-01-14 | -21.22 |
| 1998-01-13 | -21.22 |
| 1998-01-12 | -18.85 |
| 1998-01-09 | -13.50 |
| 1998-01-08 | -10.93 |
| 1998-01-07 | -10.93 |
| 1998-01-06 | -10.93 |
| 1998-01-05 | -10.93 |
| 1998-01-02 | -10.53 |
| 1997-12-31 | -10.53 |
| 1997-12-30 | -10.53 |
| 1997-12-29 | -9.74 |
| 1997-12-24 | -9.74 |
| 1997-12-23 | -8.95 |
| 1997-12-22 | -8.36 |
| 1997-12-19 | -8.36 |
| 1997-12-18 | -6.77 |
| 1997-12-17 | -6.77 |
| 1997-12-16 | -6.77 |
| 1997-12-15 | -6.58 |
| 1997-12-12 | -6.58 |
| 1997-12-11 | -6.58 |
| 1997-12-10 | -6.58 |
| 1997-12-09 | -3.21 |
| 1997-12-08 | -3.21 |
| 1997-12-05 | -3.21 |
| 1997-12-04 | -4.00 |
| 1997-12-03 | -5.98 |
| 1997-12-02 | -5.98 |
| 1997-12-01 | -5.98 |
| 1997-11-28 | -5.98 |
| 1997-11-27 | -5.98 |
| 1997-11-26 | -5.59 |
| 1997-11-25 | -5.59 |
| 1997-11-24 | -4.99 |
| 1997-11-21 | -4.99 |
| 1997-11-20 | -4.99 |
| 1997-11-19 | -4.99 |
| 1997-11-18 | -4.99 |
| 1997-11-17 | -4.60 |
| 1997-11-14 | -4.99 |
| 1997-11-13 | -5.39 |
| 1997-11-12 | -5.39 |
| 1997-11-11 | -4.20 |
| 1997-11-10 | -4.40 |
| 1997-11-07 | -2.42 |
| 1997-11-06 | -2.42 |
| 1997-11-05 | -2.42 |
| 1997-11-04 | -2.81 |
| 1997-11-03 | -2.81 |
| 1997-10-31 | -3.01 |
| 1997-10-30 | -3.01 |
| 1997-10-29 | -1.83 |
| 1997-10-28 | 0.95 |
| 1997-10-27 | 7.38 |
| 1997-10-24 | 9.85 |
| 1997-10-23 | 9.85 |
| 1997-10-22 | 12.82 |
| 1997-10-21 | 12.82 |
| 1997-10-20 | 12.82 |
| 1997-10-17 | 13.32 |
| 1997-10-16 | 13.32 |
| 1997-10-15 | 12.82 |
| 1997-10-14 | 13.81 |
| 1997-10-13 | 12.82 |
| 1997-10-09 | 12.82 |
| 1997-10-08 | 12.82 |
| 1997-10-07 | 12.82 |
| 1997-10-06 | 12.82 |
| 1997-10-03 | 13.81 |
| 1997-09-30 | 13.81 |
| 1997-09-29 | 13.81 |
| 1997-09-26 | 13.81 |
| 1997-09-25 | 12.82 |
| 1997-09-24 | 12.82 |
| 1997-09-23 | 12.82 |
| 1997-09-22 | 10.84 |
| 1997-09-19 | 10.84 |
| 1997-09-18 | 10.84 |
| 1997-09-16 | 12.82 |
| 1997-09-15 | 13.81 |
| 1997-09-12 | 12.82 |
| 1997-09-11 | 12.82 |
| 1997-09-10 | 12.82 |
| 1997-09-09 | 13.81 |
| 1997-09-08 | 13.81 |
| 1997-09-05 | 13.81 |
| 1997-09-04 | 10.84 |
| 1997-09-03 | 12.82 |
| 1997-09-02 | 13.32 |
| 1997-09-01 | 13.32 |
| 1997-08-29 | 14.80 |
| 1997-08-28 | 14.80 |
| 1997-08-27 | 14.80 |
| 1997-08-26 | 14.80 |
| 1997-08-25 | 14.80 |
| 1997-08-22 | 14.80 |
| 1997-08-21 | 14.80 |
| 1997-08-20 | 14.80 |
| 1997-08-19 | 14.80 |
| 1997-08-15 | 14.80 |
| 1997-08-14 | 14.80 |
| 1997-08-13 | 12.82 |
| 1997-08-12 | 12.82 |
| 1997-08-11 | 11.83 |
| 1997-08-08 | 11.83 |
| 1997-08-07 | 14.80 |
| 1997-08-06 | 12.82 |
| 1997-08-05 | 11.83 |
| 1997-08-04 | 11.83 |
| 1997-08-01 | 11.83 |
| 1997-07-31 | 11.83 |
| 1997-07-30 | 11.83 |
| 1997-07-29 | 11.83 |
| 1997-07-28 | 11.83 |
| 1997-07-25 | 11.34 |
| 1997-07-24 | 11.34 |
| 1997-07-23 | 11.34 |
| 1997-07-22 | 11.34 |
| 1997-07-21 | 11.34 |
| 1997-07-18 | 11.34 |
| 1997-07-17 | 11.34 |
| 1997-07-16 | 11.34 |
| 1997-07-15 | 11.24 |
| 1997-07-14 | 11.24 |
| 1997-07-11 | 11.24 |
| 1997-07-10 | 11.24 |
| 1997-07-09 | 11.24 |
| 1997-07-08 | 11.24 |
| 1997-07-07 | 11.24 |
| 1997-07-04 | 11.24 |
| 1997-07-03 | 11.24 |
| 1997-06-27 | 11.24 |
| 1997-06-26 | 11.24 |
| 1997-06-25 | 11.24 |
| 1997-06-24 | 11.24 |
| 1997-06-23 | 11.24 |
| 1997-06-20 | 11.24 |
| 1997-06-19 | 11.24 |
| 1997-06-18 | 7.40 |
| 1997-06-17 | 7.40 |
| 1997-06-16 | 7.40 |
| 1997-06-13 | 7.40 |
| 1997-06-12 | 7.40 |
| 1997-06-11 | 9.32 |
| 1997-06-10 | 10.76 |
| 1997-06-06 | 10.76 |
| 1997-06-05 | 9.32 |
| 1997-06-04 | 10.28 |
| 1997-06-03 | 7.40 |
| 1997-06-02 | 7.40 |
| 1997-05-30 | 8.36 |
| 1997-05-29 | 5.48 |
| 1997-05-28 | 4.53 |
| 1997-05-27 | 4.53 |
| 1997-05-26 | 4.53 |
| 1997-05-23 | 4.53 |
| 1997-05-22 | 3.57 |
| 1997-05-21 | 4.53 |
| 1997-05-20 | 4.53 |
| 1997-05-19 | 4.53 |
| 1997-05-16 | 4.53 |
| 1997-05-15 | 4.53 |
| 1997-05-14 | 5.48 |
| 1997-05-13 | 4.53 |
| 1997-05-12 | 4.53 |
| 1997-05-09 | 4.53 |
| 1997-05-08 | 3.09 |
| 1997-05-07 | 3.57 |
| 1997-05-06 | 3.57 |
| 1997-05-05 | 3.57 |
| 1997-05-02 | 4.53 |
| 1997-05-01 | 4.53 |
| 1997-04-30 | 2.61 |
| 1997-04-29 | 2.61 |
| 1997-04-28 | 3.57 |
| 1997-04-25 | 3.57 |
| 1997-04-24 | 2.61 |
| 1997-04-23 | 3.57 |
| 1997-04-22 | 2.61 |
| 1997-04-21 | 2.61 |
| 1997-04-18 | 2.61 |
| 1997-04-17 | 3.57 |
| 1997-04-16 | 3.57 |
| 1997-04-15 | 3.57 |
| 1997-04-14 | 3.57 |
| 1997-04-11 | 3.57 |
| 1997-04-10 | 1.65 |
| 1997-04-09 | 1.65 |
| 1997-04-08 | 1.65 |
| 1997-04-07 | 1.65 |
| 1997-04-04 | 1.65 |
| 1997-04-03 | 1.65 |
| 1997-04-02 | 1.65 |
| 1997-04-01 | 1.65 |
| 1997-03-27 | 1.65 |
| 1997-03-26 | 3.57 |
| 1997-03-25 | 1.65 |
| 1997-03-24 | 1.65 |
| 1997-03-21 | 1.65 |
| 1997-03-20 | 1.65 |
| 1997-03-19 | 3.57 |
| 1997-03-18 | 3.57 |
| 1997-03-17 | 4.05 |
| 1997-03-14 | 4.05 |
| 1997-03-13 | 4.05 |
| 1997-03-12 | 4.05 |
| 1997-03-11 | 5.48 |
| 1997-03-10 | 3.57 |
| 1997-03-07 | 4.53 |
| 1997-03-06 | 5.48 |
| 1997-03-05 | 5.48 |
| 1997-03-04 | 5.48 |
| 1997-03-03 | 4.53 |
| 1997-02-28 | 4.53 |
| 1997-02-27 | 4.53 |
| 1997-02-26 | 5.48 |
| 1997-02-25 | 4.53 |
| 1997-02-24 | 4.53 |
| 1997-02-21 | 4.53 |
| 1997-02-20 | 4.53 |
| 1997-02-19 | 4.53 |
| 1997-02-18 | 4.53 |
| 1997-02-17 | 5.48 |
| 1997-02-14 | 5.48 |
| 1997-02-13 | 7.40 |
| 1997-02-12 | 7.40 |
| 1997-02-11 | 7.40 |
| 1997-02-10 | 9.32 |
| 1997-02-05 | 7.40 |
| 1997-02-04 | 8.36 |
| 1997-02-03 | 7.40 |
| 1997-01-31 | 7.40 |
| 1997-01-30 | 6.44 |
| 1997-01-29 | 7.40 |
| 1997-01-28 | 9.32 |
| 1997-01-27 | 9.32 |
| 1997-01-24 | 9.32 |
| 1997-01-23 | 9.32 |
| 1997-01-22 | 11.24 |
| 1997-01-21 | 11.24 |
| 1997-01-20 | 11.24 |
| 1997-01-17 | 14.12 |
| 1997-01-16 | 8.36 |
| 1997-01-15 | 7.40 |
| 1997-01-14 | 7.40 |
| 1997-01-13 | 7.88 |
| 1997-01-10 | 7.40 |
| 1997-01-09 | 5.55 |
| 1997-01-08 | 7.40 |
| 1997-01-07 | 5.55 |
| 1997-01-06 | 5.55 |
| 1997-01-03 | 6.48 |
| 1997-01-02 | 6.48 |
| 1996-12-31 | 7.40 |
| 1996-12-30 | 7.40 |
| 1996-12-27 | 7.40 |
| 1996-12-24 | 7.40 |
| 1996-12-23 | 6.48 |
| 1996-12-20 | 6.48 |
| 1996-12-19 | 6.01 |
| 1996-12-18 | 6.01 |
| 1996-12-17 | 5.09 |
| 1996-12-16 | 5.09 |
| 1996-12-13 | 4.62 |
| 1996-12-12 | 4.62 |
| 1996-12-11 | 3.70 |
| 1996-12-10 | 4.16 |
| 1996-12-09 | 2.77 |
| 1996-12-06 | 5.09 |
| 1996-12-05 | 5.55 |
| 1996-12-04 | 5.55 |
| 1996-12-03 | 5.55 |
| 1996-12-02 | 6.01 |
| 1996-11-29 | 3.70 |
| 1996-11-28 | 2.77 |
| 1996-11-27 | 7.40 |
| 1996-11-26 | 8.33 |
| 1996-11-25 | 9.25 |
| 1996-11-22 | -0.00 |
| 1996-11-21 | -6.49 |
| 1996-11-20 | -9.63 |
| 1996-11-19 | -10.74 |
| 1996-11-18 | -11.67 |
| 1996-11-15 | -12.60 |
| 1996-11-14 | -11.86 |
| 1996-11-13 | -12.60 |
| 1996-11-12 | -12.60 |
| 1996-11-11 | -12.60 |
| 1996-11-08 | -12.97 |
| 1996-11-07 | -12.97 |
| 1996-11-06 | -13.34 |
| 1996-11-05 | -13.34 |
| 1996-11-04 | -12.97 |
| 1996-11-01 | -13.34 |
| 1996-10-31 | -14.08 |
| 1996-10-30 | -14.82 |
| 1996-10-29 | -14.82 |
| 1996-10-28 | -13.89 |
| 1996-10-25 | -13.89 |
| 1996-10-24 | -13.71 |
| 1996-10-23 | -13.71 |
| 1996-10-22 | -14.08 |
| 1996-10-18 | -14.63 |
| 1996-10-17 | -14.82 |
| 1996-10-16 | -14.82 |
| 1996-10-15 | -14.82 |
| 1996-10-14 | -14.82 |
| 1996-10-11 | -14.82 |
| 1996-10-10 | -14.82 |
| 1996-10-09 | -14.82 |
| 1996-10-08 | -14.82 |
| 1996-10-07 | -14.82 |
| 1996-10-04 | -15.37 |
| 1996-10-03 | -15.37 |
| 1996-10-02 | -15.37 |
| 1996-10-01 | -14.82 |
| 1996-09-30 | -14.82 |
| 1996-09-27 | -15.19 |
| 1996-09-26 | -15.19 |
| 1996-09-25 | -15.56 |
| 1996-09-24 | -15.56 |
| 1996-09-23 | -15.19 |
| 1996-09-20 | -15.56 |
| 1996-09-19 | -15.19 |
| 1996-09-18 | -15.19 |
| 1996-09-17 | -15.19 |
| 1996-09-16 | -15.19 |
| 1996-09-13 | -15.19 |
| 1996-09-12 | -15.19 |
| 1996-09-11 | -14.82 |
| 1996-09-10 | -14.82 |
| 1996-09-09 | -14.82 |
| 1996-09-06 | -14.82 |
| 1996-09-05 | -14.82 |
| 1996-09-04 | -14.82 |
| 1996-09-03 | -14.82 |
| 1996-09-02 | -14.82 |
| 1996-08-30 | -15.00 |
| 1996-08-29 | -15.74 |
| 1996-08-28 | -16.67 |
| 1996-08-27 | -16.67 |
| 1996-08-23 | -16.67 |
| 1996-08-22 | -16.67 |
| 1996-08-21 | -16.67 |
| 1996-08-20 | -16.67 |
| 1996-08-19 | -16.67 |
| 1996-08-16 | -16.67 |
| 1996-08-15 | -16.67 |
| 1996-08-14 | -16.67 |
| 1996-08-13 | -16.67 |
| 1996-08-12 | -16.67 |
| 1996-08-09 | -16.67 |
| 1996-08-08 | -16.67 |
| 1996-08-07 | -16.67 |
| 1996-08-06 | -17.23 |
| 1996-08-05 | -17.60 |
| 1996-08-02 | -18.15 |
| 1996-08-01 | -18.15 |
| 1996-07-31 | -18.15 |
| 1996-07-30 | -18.15 |
| 1996-07-29 | -18.52 |
| 1996-07-26 | -18.34 |
| 1996-07-25 | -18.34 |
| 1996-07-24 | -17.60 |
| 1996-07-23 | -17.60 |
| 1996-07-22 | -17.60 |
| 1996-07-19 | -18.34 |
| 1996-07-18 | -18.52 |
| 1996-07-17 | -18.52 |
| 1996-07-16 | -18.52 |
| 1996-07-15 | -17.04 |
| 1996-07-12 | -17.04 |
| 1996-07-11 | -17.04 |
| 1996-07-10 | -17.04 |
| 1996-07-09 | -17.41 |
| 1996-07-08 | -17.41 |
| 1996-07-05 | -17.41 |
| 1996-07-04 | -17.41 |
| 1996-07-03 | -16.88 |
| 1996-07-02 | -18.12 |
| 1996-07-01 | -17.77 |
| 1996-06-28 | -18.12 |
| 1996-06-27 | -18.84 |
| 1996-06-26 | -18.12 |
| 1996-06-25 | -17.59 |
| 1996-06-24 | -18.12 |
| 1996-06-21 | -18.12 |
| 1996-06-19 | -18.12 |
| 1996-06-18 | -17.77 |
| 1996-06-14 | -17.77 |
| 1996-06-13 | -17.77 |
| 1996-06-12 | -17.77 |
| 1996-06-11 | -17.77 |
| 1996-06-10 | -17.77 |
| 1996-06-07 | -17.77 |
| 1996-06-06 | -17.77 |
| 1996-06-05 | -17.59 |
| 1996-06-04 | -17.77 |
| 1996-06-03 | -17.59 |
| 1996-05-31 | -17.77 |
| 1996-05-30 | -17.59 |
| 1996-05-29 | -17.59 |
| 1996-05-28 | -17.59 |
| 1996-05-27 | -17.06 |
| 1996-05-24 | -16.70 |
| 1996-05-23 | -17.23 |
| 1996-05-22 | -17.23 |
| 1996-05-21 | -17.23 |
| 1996-05-20 | -17.95 |
| 1996-05-17 | -17.23 |
| 1996-05-16 | -17.23 |
| 1996-05-15 | -17.59 |
| 1996-05-14 | -17.59 |
| 1996-05-13 | -17.23 |
| 1996-05-10 | -17.59 |
| 1996-05-09 | -17.59 |
| 1996-05-08 | -17.59 |
| 1996-05-07 | -17.23 |
| 1996-05-06 | -17.59 |
| 1996-05-03 | -17.77 |
| 1996-05-02 | -17.41 |
| 1996-05-01 | -16.70 |
| 1996-04-30 | -16.70 |
| 1996-04-29 | -17.41 |
| 1996-04-26 | -16.88 |
| 1996-04-25 | -17.41 |
| 1996-04-24 | -16.88 |
| 1996-04-23 | -15.99 |
| 1996-04-22 | -15.99 |
| 1996-04-19 | -16.34 |
| 1996-04-18 | -15.99 |
| 1996-04-17 | -16.70 |
| 1996-04-16 | -18.66 |
| 1996-04-15 | -18.84 |
| 1996-04-12 | -19.01 |
| 1996-04-11 | -19.01 |
| 1996-04-10 | -19.01 |
| 1996-04-09 | -19.01 |
| 1996-04-03 | -19.01 |
| 1996-04-02 | -19.01 |
| 1996-04-01 | -19.01 |
| 1996-03-29 | -20.79 |
| 1996-03-28 | -20.44 |
| 1996-03-27 | -20.44 |
| 1996-03-26 | -20.44 |
| 1996-03-25 | -20.44 |
| 1996-03-22 | -20.79 |
| 1996-03-21 | -21.15 |
| 1996-03-20 | -21.15 |
| 1996-03-19 | -20.79 |
| 1996-03-18 | -20.79 |
| 1996-03-15 | -20.79 |
| 1996-03-14 | -20.79 |
| 1996-03-13 | -20.79 |
| 1996-03-12 | -20.79 |
| 1996-03-11 | -20.79 |
| 1996-03-08 | -18.48 |
| 1996-03-07 | -18.12 |
| 1996-03-06 | -18.12 |
| 1996-03-05 | -18.12 |
| 1996-03-04 | -18.84 |
| 1996-03-01 | -18.84 |
| 1996-02-29 | -18.84 |
| 1996-02-28 | -18.30 |
| 1996-02-27 | -18.30 |
| 1996-02-26 | -18.84 |
| 1996-02-23 | -18.84 |
| 1996-02-22 | -18.12 |
| 1996-02-16 | -18.12 |
| 1996-02-15 | -18.12 |
| 1996-02-14 | -18.12 |
| 1996-02-13 | -18.12 |
| 1996-02-12 | -18.12 |
| 1996-02-09 | -18.12 |
| 1996-02-08 | -17.95 |
| 1996-02-07 | -17.95 |
| 1996-02-06 | -18.30 |
| 1996-02-05 | -18.12 |
| 1996-02-02 | -18.12 |
| 1996-02-01 | -18.12 |
| 1996-01-31 | -18.12 |
| 1996-01-30 | -18.12 |
| 1996-01-29 | -18.12 |
| 1996-01-26 | -18.12 |
| 1996-01-25 | -17.41 |
| 1996-01-24 | -17.41 |
| 1996-01-23 | -18.12 |
| 1996-01-22 | -18.12 |
| 1996-01-19 | -18.12 |
| 1996-01-18 | -17.95 |
| 1996-01-17 | -19.55 |
| 1996-01-16 | -20.44 |
| 1996-01-15 | -20.44 |
| 1996-01-12 | -20.44 |
| 1996-01-11 | -20.44 |
| 1996-01-10 | -20.44 |
| 1996-01-09 | -20.09 |
| 1996-01-08 | -22.15 |
| 1996-01-05 | -22.15 |
| 1996-01-04 | -22.32 |
| 1996-01-03 | -21.98 |
| 1996-01-02 | -22.15 |
| 1995-12-29 | -22.15 |
| 1995-12-28 | -22.15 |
| 1995-12-27 | -22.15 |
| 1995-12-22 | -22.15 |
| 1995-12-21 | -22.49 |
| 1995-12-20 | -22.49 |
| 1995-12-19 | -22.49 |
| 1995-12-18 | -22.49 |
| 1995-12-15 | -22.15 |
| 1995-12-14 | -22.15 |
| 1995-12-13 | -22.15 |
| 1995-12-12 | -22.49 |
| 1995-12-11 | -22.49 |
| 1995-12-08 | -22.49 |
| 1995-12-07 | -22.49 |
| 1995-12-06 | -22.49 |
| 1995-12-05 | -22.15 |
| 1995-12-04 | -21.98 |
| 1995-12-01 | -22.15 |
| 1995-11-30 | -21.98 |
| 1995-11-29 | -22.15 |
| 1995-11-28 | -21.46 |
| 1995-11-27 | -21.46 |
| 1995-11-24 | -21.46 |
| 1995-11-23 | -21.46 |
| 1995-11-22 | -21.46 |
| 1995-11-21 | -21.46 |
| 1995-11-20 | -21.46 |
| 1995-11-17 | -21.46 |
| 1995-11-16 | -21.46 |
| 1995-11-15 | -20.95 |
| 1995-11-14 | -20.78 |
| 1995-11-13 | -20.61 |
| 1995-11-10 | -20.44 |
| 1995-11-09 | -20.09 |
| 1995-11-08 | -19.92 |
| 1995-11-07 | -19.24 |
| 1995-11-06 | -19.24 |
| 1995-11-03 | -19.24 |
| 1995-11-02 | -19.24 |
| 1995-10-31 | -19.24 |
| 1995-10-30 | -19.24 |
| 1995-10-27 | -19.24 |
| 1995-10-26 | -19.24 |
| 1995-10-25 | -19.24 |
| 1995-10-24 | -19.24 |
| 1995-10-23 | -19.24 |
| 1995-10-20 | -19.24 |
| 1995-10-19 | -19.24 |
| 1995-10-18 | -19.24 |
| 1995-10-17 | -19.24 |
| 1995-10-16 | -19.24 |
| 1995-10-13 | -19.24 |
| 1995-10-12 | -19.58 |
| 1995-10-11 | -19.58 |
| 1995-10-10 | -19.58 |
| 1995-10-09 | -19.58 |
| 1995-10-06 | -19.58 |
| 1995-10-05 | -19.58 |
| 1995-10-04 | -19.58 |
| 1995-10-03 | -19.58 |
| 1995-10-02 | -19.58 |
| 1995-09-29 | -20.95 |
| 1995-09-28 | -20.95 |
| 1995-09-27 | -20.95 |
| 1995-09-26 | -20.95 |
| 1995-09-25 | -20.95 |
| 1995-09-22 | -20.95 |
| 1995-09-21 | -20.95 |
| 1995-09-20 | -20.95 |
| 1995-09-19 | -20.95 |
| 1995-09-18 | -20.95 |
| 1995-09-15 | -23.00 |
| 1995-09-14 | -23.52 |
| 1995-09-13 | -23.52 |
| 1995-09-12 | -23.17 |
| 1995-09-11 | -23.17 |
| 1995-09-08 | -23.17 |
| 1995-09-07 | -23.17 |
| 1995-09-06 | -23.17 |
| 1995-09-05 | -23.17 |
| 1995-09-04 | -23.17 |
| 1995-09-01 | -23.17 |
| 1995-08-31 | -23.17 |
| 1995-08-30 | -23.17 |
| 1995-08-29 | -23.17 |
| 1995-08-25 | -23.17 |
| 1995-08-24 | -23.17 |
| 1995-08-23 | -23.17 |
| 1995-08-22 | -23.17 |
| 1995-08-21 | -23.17 |
| 1995-08-18 | -23.17 |
| 1995-08-17 | -23.17 |
| 1995-08-16 | -23.17 |
| 1995-08-15 | -23.17 |
| 1995-08-14 | -23.17 |
| 1995-08-11 | -23.17 |
| 1995-08-10 | -23.17 |
| 1995-08-09 | -23.17 |
| 1995-08-08 | -23.17 |
| 1995-08-07 | -23.17 |
| 1995-08-04 | -23.17 |
| 1995-08-03 | -23.17 |
| 1995-08-02 | -22.49 |
| 1995-08-01 | -22.49 |
| 1995-07-31 | -22.49 |
| 1995-07-28 | -22.49 |
| 1995-07-27 | -22.49 |
| 1995-07-26 | -22.49 |
| 1995-07-25 | -22.32 |
| 1995-07-24 | -20.95 |
| 1995-07-21 | -20.44 |
| 1995-07-20 | -20.44 |
| 1995-07-19 | -20.44 |
| 1995-07-18 | -20.44 |
| 1995-07-17 | -20.61 |
| 1995-07-14 | -20.61 |
| 1995-07-13 | -20.61 |
| 1995-07-12 | -20.61 |
| 1995-07-11 | -21.63 |
| 1995-07-10 | -21.12 |
| 1995-07-07 | -21.63 |
| 1995-07-06 | -22.66 |
| 1995-07-05 | -22.66 |
| 1995-07-04 | -22.66 |
| 1995-07-03 | -22.66 |
| 1995-06-30 | -22.66 |
| 1995-06-29 | -22.66 |
| 1995-06-28 | -22.66 |
| 1995-06-27 | -20.95 |
| 1995-06-26 | -20.95 |
| 1995-06-23 | -20.95 |
| 1995-06-22 | -20.95 |
| 1995-06-21 | -20.95 |
| 1995-06-20 | -20.95 |
| 1995-06-16 | -20.62 |
| 1995-06-15 | -21.77 |
| 1995-06-14 | -21.77 |
| 1995-06-13 | -21.94 |
| 1995-06-12 | -21.94 |
| 1995-06-09 | -21.94 |
| 1995-06-08 | -23.09 |
| 1995-06-07 | -23.09 |
| 1995-06-06 | -23.09 |
| 1995-06-05 | -23.59 |
| 1995-06-01 | -23.91 |
| 1995-05-31 | -23.91 |
| 1995-05-30 | -23.75 |
| 1995-05-29 | -23.42 |
| 1995-05-26 | -23.09 |
| 1995-05-25 | -22.93 |
| 1995-05-24 | -23.59 |
| 1995-05-23 | -23.26 |
| 1995-05-22 | -21.28 |
| 1995-05-19 | -21.28 |
| 1995-05-18 | -21.28 |
| 1995-05-17 | -20.95 |
| 1995-05-16 | -20.95 |
| 1995-05-15 | -20.95 |
| 1995-05-12 | -20.95 |
| 1995-05-11 | -20.95 |
| 1995-05-10 | -20.95 |
| 1995-05-09 | -20.62 |
| 1995-05-08 | -20.62 |
| 1995-05-05 | -20.62 |
| 1995-05-04 | -20.62 |
| 1995-05-03 | -20.62 |
| 1995-05-02 | -20.62 |
| 1995-05-01 | -20.62 |
| 1995-04-28 | -20.62 |
| 1995-04-27 | -20.62 |
| 1995-04-26 | -20.62 |
| 1995-04-25 | -20.62 |
| 1995-04-24 | -20.62 |
| 1995-04-21 | -20.62 |
| 1995-04-20 | -20.62 |
| 1995-04-19 | -20.62 |
| 1995-04-18 | -20.62 |
| 1995-04-13 | -20.62 |
| 1995-04-12 | -20.62 |
| 1995-04-11 | -20.62 |
| 1995-04-10 | -20.62 |
| 1995-04-07 | -20.62 |
| 1995-04-06 | -20.62 |
| 1995-04-04 | -20.62 |
| 1995-04-03 | -20.62 |
| 1995-03-31 | -20.62 |
| 1995-03-30 | -20.62 |
| 1995-03-29 | -20.62 |
| 1995-03-28 | -21.61 |
| 1995-03-27 | -21.94 |
| 1995-03-24 | -23.26 |
| 1995-03-23 | -24.57 |
| 1995-03-22 | -24.24 |
| 1995-03-21 | -24.24 |
| 1995-03-20 | -24.24 |
| 1995-03-17 | -24.24 |
| 1995-03-16 | -27.21 |
| 1995-03-15 | -27.21 |
| 1995-03-14 | -28.20 |
| 1995-03-13 | -28.36 |
| 1995-03-10 | -28.53 |
| 1995-03-09 | -28.53 |
| 1995-03-08 | -28.53 |
| 1995-03-07 | -27.54 |
| 1995-03-06 | -27.54 |
| 1995-03-03 | -27.54 |
| 1995-03-02 | -27.54 |
| 1995-03-01 | -27.54 |
| 1995-02-28 | -27.54 |
| 1995-02-27 | -27.54 |
| 1995-02-24 | -27.54 |
| 1995-02-23 | -27.70 |
| 1995-02-22 | -27.70 |
| 1995-02-21 | -26.88 |
| 1995-02-20 | -26.88 |
| 1995-02-17 | -26.88 |
| 1995-02-16 | -26.88 |
| 1995-02-15 | -26.88 |
| 1995-02-14 | -26.88 |
| 1995-02-13 | -26.22 |
| 1995-02-10 | -26.22 |
| 1995-02-09 | -26.06 |
| 1995-02-08 | -26.22 |
| 1995-02-07 | -26.22 |
| 1995-02-06 | -26.55 |
| 1995-02-03 | -26.55 |
| 1995-01-30 | -26.55 |
| 1995-01-27 | -26.55 |
| 1995-01-26 | -26.38 |
| 1995-01-25 | -26.38 |
| 1995-01-24 | -26.22 |
| 1995-01-23 | -26.06 |
| 1995-01-20 | -25.89 |
| 1995-01-19 | -25.89 |
| 1995-01-18 | -25.89 |
| 1995-01-17 | -25.89 |
| 1995-01-16 | -25.89 |
| 1995-01-13 | -25.89 |
| 1995-01-12 | -25.40 |
| 1995-01-11 | -25.40 |
| 1995-01-10 | -25.40 |
| 1995-01-09 | -25.40 |
| 1995-01-06 | -25.40 |
| 1995-01-05 | -25.40 |
| 1995-01-04 | -24.13 |
| 1995-01-03 | -24.13 |
| 1994-12-30 | -24.13 |
| 1994-12-29 | -24.76 |
| 1994-12-28 | -22.86 |
| 1994-12-23 | -21.90 |
| 1994-12-22 | -20.63 |
| 1994-12-21 | -21.43 |
| 1994-12-20 | -20.63 |
| 1994-12-19 | -18.25 |
| 1994-12-16 | -16.67 |
| 1994-12-15 | -16.67 |
| 1994-12-14 | -16.67 |
| 1994-12-13 | -16.67 |
| 1994-12-12 | -16.67 |
| 1994-12-09 | -16.67 |
| 1994-12-08 | -16.67 |
| 1994-12-07 | -16.67 |
| 1994-12-06 | -10.32 |
| 1994-12-05 | -5.56 |
| 1994-12-02 | -5.56 |
| 1994-12-01 | -3.97 |
| 1994-11-30 | -3.97 |
| 1994-11-29 | -3.17 |
| 1994-11-28 | -3.17 |
| 1994-11-25 | -3.17 |
| 1994-11-24 | -3.17 |
| 1994-11-23 | -3.17 |
| 1994-11-22 | -3.17 |
| 1994-11-21 | -3.17 |
| 1994-11-18 | -1.59 |
| 1994-11-17 | 0.00 |
| 1994-11-16 | -0.79 |
| 1994-11-15 | -0.79 |
| 1994-11-14 | -0.79 |
| 1994-11-11 | -0.79 |
| 1994-11-10 | -0.79 |
| 1994-11-09 | -0.79 |
| 1994-11-08 | -1.19 |
| 1994-11-07 | -0.79 |
| 1994-11-04 | 1.19 |
| 1994-11-03 | 1.19 |
| 1994-11-02 | 0.00 |
| 1994-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy