Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-30 | -85.14 |
| 2026-01-29 | -82.42 |
| 2026-01-28 | -25.69 |
| 2026-01-27 | -28.69 |
| 2026-01-26 | -31.41 |
| 2026-01-23 | -32.84 |
| 2026-01-22 | -34.55 |
| 2026-01-21 | -42.98 |
| 2026-01-20 | -56.99 |
| 2026-01-19 | -56.42 |
| 2026-01-16 | -56.85 |
| 2026-01-15 | -56.56 |
| 2026-01-14 | -58.56 |
| 2026-01-13 | -58.56 |
| 2026-01-12 | -58.13 |
| 2026-01-09 | -55.70 |
| 2026-01-08 | -54.99 |
| 2026-01-07 | -53.70 |
| 2026-01-06 | -58.56 |
| 2026-01-05 | -62.13 |
| 2026-01-02 | -60.42 |
| 2025-12-31 | -60.27 |
| 2025-12-30 | -60.42 |
| 2025-12-29 | -61.42 |
| 2025-12-24 | -62.28 |
| 2025-12-23 | -61.70 |
| 2025-12-22 | -61.70 |
| 2025-12-19 | -62.70 |
| 2025-12-18 | -63.85 |
| 2025-12-17 | -64.13 |
| 2025-12-16 | -63.28 |
| 2025-12-15 | -63.13 |
| 2025-12-12 | -63.28 |
| 2025-12-11 | -64.28 |
| 2025-12-10 | -63.28 |
| 2025-12-09 | -63.42 |
| 2025-12-08 | -62.28 |
| 2025-12-05 | -62.28 |
| 2025-12-04 | -62.13 |
| 2025-12-03 | -62.56 |
| 2025-12-02 | -62.99 |
| 2025-12-01 | -61.56 |
| 2025-11-28 | -61.13 |
| 2025-11-27 | -57.99 |
| 2025-11-26 | -57.70 |
| 2025-11-25 | -58.13 |
| 2025-11-24 | -57.56 |
| 2025-11-21 | -61.42 |
| 2025-11-20 | -58.56 |
| 2025-11-19 | -59.13 |
| 2025-11-18 | -53.84 |
| 2025-11-17 | -60.70 |
| 2025-11-14 | -60.99 |
| 2025-11-13 | -63.70 |
| 2025-11-12 | -63.70 |
| 2025-11-11 | -62.28 |
| 2025-11-10 | -66.42 |
| 2025-11-07 | -63.42 |
| 2025-11-06 | -62.13 |
| 2025-11-05 | -62.13 |
| 2025-11-04 | -67.13 |
| 2025-11-03 | -65.99 |
| 2025-10-31 | -64.28 |
| 2025-10-30 | -60.56 |
| 2025-10-28 | -53.70 |
| 2025-10-27 | -52.84 |
| 2025-10-24 | -53.42 |
| 2025-10-23 | -53.27 |
| 2025-10-22 | -51.42 |
| 2025-10-21 | -52.13 |
| 2025-10-20 | -52.13 |
| 2025-10-17 | -50.13 |
| 2025-10-16 | -50.13 |
| 2025-10-15 | -52.13 |
| 2025-10-14 | -45.99 |
| 2025-10-13 | -39.27 |
| 2025-10-10 | -37.84 |
| 2025-10-09 | -29.27 |
| 2025-10-08 | -26.27 |
| 2025-10-06 | -27.41 |
| 2025-10-03 | -33.27 |
| 2025-10-02 | -37.41 |
| 2025-09-30 | 6.03 |
| 2025-09-29 | -35.81 |
| 2025-09-26 | -24.32 |
| 2025-09-25 | -18.92 |
| 2025-09-24 | -10.14 |
| 2025-09-23 | -6.76 |
| 2025-09-22 | -23.65 |
| 2025-09-19 | -21.62 |
| 2025-09-18 | -16.89 |
| 2025-09-17 | -10.14 |
| 2025-09-16 | -29.05 |
| 2025-09-15 | 5.41 |
| 2025-09-12 | 6.76 |
| 2025-09-11 | 6.76 |
| 2025-09-10 | 6.08 |
| 2025-09-09 | 11.49 |
| 2025-09-08 | 8.78 |
| 2025-09-05 | 2.70 |
| 2025-09-04 | 23.65 |
| 2025-09-03 | -6.76 |
| 2025-09-02 | -21.62 |
| 2025-09-01 | -23.65 |
| 2025-08-29 | -27.70 |
| 2025-08-28 | -47.97 |
| 2025-08-27 | -58.78 |
| 2025-08-26 | -60.14 |
| 2025-08-25 | -60.81 |
| 2025-08-22 | -63.51 |
| 2025-08-21 | -58.78 |
| 2025-08-20 | -68.24 |
| 2025-08-19 | -66.89 |
| 2025-08-18 | -68.58 |
| 2025-08-15 | -70.61 |
| 2025-08-14 | -70.95 |
| 2025-08-13 | -74.66 |
| 2025-08-12 | -75.34 |
| 2025-08-11 | -76.01 |
| 2025-08-08 | -76.01 |
| 2025-08-07 | -76.01 |
| 2025-08-06 | -76.01 |
| 2025-08-05 | -76.35 |
| 2025-08-04 | -76.35 |
| 2025-08-01 | -76.69 |
| 2025-07-31 | -75.68 |
| 2025-07-30 | -76.35 |
| 2025-07-29 | -76.35 |
| 2025-07-28 | -76.35 |
| 2025-07-25 | -76.01 |
| 2025-07-24 | -75.68 |
| 2025-07-23 | -76.01 |
| 2025-07-22 | -75.68 |
| 2025-07-21 | -75.00 |
| 2025-07-18 | -74.32 |
| 2025-07-17 | -75.68 |
| 2025-07-16 | -75.68 |
| 2025-07-15 | -75.34 |
| 2025-07-14 | -76.35 |
| 2025-07-11 | -76.69 |
| 2025-07-10 | -76.35 |
| 2025-07-09 | -76.01 |
| 2025-07-08 | -72.97 |
| 2025-07-07 | -72.97 |
| 2025-07-04 | -73.99 |
| 2025-07-03 | -72.30 |
| 2025-07-02 | -72.64 |
| 2025-06-30 | -72.30 |
| 2025-06-27 | -76.35 |
| 2025-06-26 | -78.72 |
| 2025-06-25 | -78.04 |
| 2025-06-24 | -78.72 |
| 2025-06-23 | -78.72 |
| 2025-06-20 | -79.73 |
| 2025-06-19 | -79.39 |
| 2025-06-18 | -79.73 |
| 2025-06-17 | -80.41 |
| 2025-06-16 | -80.41 |
| 2025-06-13 | -79.73 |
| 2025-06-12 | -80.41 |
| 2025-06-11 | -79.05 |
| 2025-06-10 | -79.73 |
| 2025-06-09 | -78.38 |
| 2025-06-06 | -79.05 |
| 2025-06-05 | -79.05 |
| 2025-06-04 | -78.38 |
| 2025-06-03 | -78.72 |
| 2025-06-02 | -79.73 |
| 2025-05-30 | -80.07 |
| 2025-05-29 | -79.73 |
| 2025-05-28 | -79.73 |
| 2025-05-27 | -79.39 |
| 2025-05-26 | -79.39 |
| 2025-05-23 | -79.39 |
| 2025-05-22 | -78.72 |
| 2025-05-21 | -78.38 |
| 2025-05-20 | -78.72 |
| 2025-05-19 | -78.72 |
| 2025-05-16 | -78.72 |
| 2025-05-15 | -79.39 |
| 2025-05-14 | -79.05 |
| 2025-05-13 | -77.03 |
| 2025-05-12 | -76.35 |
| 2025-05-09 | -77.36 |
| 2025-05-08 | -75.68 |
| 2025-05-07 | -66.89 |
| 2025-05-06 | -86.15 |
| 2025-05-02 | -86.22 |
| 2025-04-30 | -85.81 |
| 2025-04-29 | -85.81 |
| 2025-04-28 | -86.08 |
| 2025-04-25 | -84.80 |
| 2025-04-24 | -85.14 |
| 2025-04-23 | -84.66 |
| 2025-04-22 | -84.80 |
| 2025-04-17 | -85.68 |
| 2025-04-16 | -87.03 |
| 2025-04-15 | -85.95 |
| 2025-04-14 | -85.95 |
| 2025-04-11 | -85.81 |
| 2025-04-10 | -85.95 |
| 2025-04-09 | -85.95 |
| 2025-04-08 | -85.81 |
| 2025-04-07 | -86.49 |
| 2025-04-03 | -83.11 |
| 2025-04-02 | -82.77 |
| 2025-04-01 | -82.43 |
| 2025-03-31 | -83.11 |
| 2025-03-28 | -82.43 |
| 2025-03-27 | -81.76 |
| 2025-03-26 | -82.43 |
| 2025-03-25 | -81.76 |
| 2025-03-24 | -81.76 |
| 2025-03-21 | -81.76 |
| 2025-03-20 | -82.43 |
| 2025-03-19 | -81.76 |
| 2025-03-18 | -81.76 |
| 2025-03-17 | -81.42 |
| 2025-03-14 | -81.42 |
| 2025-03-13 | -83.31 |
| 2025-03-12 | -83.31 |
| 2025-03-11 | -83.11 |
| 2025-03-10 | -81.76 |
| 2025-03-07 | -81.08 |
| 2025-03-06 | -81.42 |
| 2025-03-05 | -81.08 |
| 2025-03-04 | -80.74 |
| 2025-03-03 | -80.74 |
| 2025-02-28 | -80.07 |
| 2025-02-27 | -79.05 |
| 2025-02-26 | -79.39 |
| 2025-02-25 | -78.38 |
| 2025-02-24 | -79.05 |
| 2025-02-21 | -77.70 |
| 2025-02-20 | -78.72 |
| 2025-02-19 | -79.05 |
| 2025-02-18 | -78.72 |
| 2025-02-17 | -78.38 |
| 2025-02-14 | -78.04 |
| 2025-02-13 | -78.04 |
| 2025-02-12 | -77.70 |
| 2025-02-11 | -78.38 |
| 2025-02-10 | -77.70 |
| 2025-02-07 | -77.70 |
| 2025-02-06 | -77.03 |
| 2025-02-05 | -77.36 |
| 2025-02-04 | -77.36 |
| 2025-02-03 | -77.03 |
| 2025-01-28 | -76.69 |
| 2025-01-27 | -76.69 |
| 2025-01-24 | -76.69 |
| 2025-01-23 | -75.68 |
| 2025-01-22 | -75.68 |
| 2025-01-21 | -73.99 |
| 2025-01-20 | -77.70 |
| 2025-01-17 | -77.36 |
| 2025-01-16 | -77.36 |
| 2025-01-15 | -76.69 |
| 2025-01-14 | -75.68 |
| 2025-01-13 | -77.70 |
| 2025-01-10 | -78.04 |
| 2025-01-09 | -77.70 |
| 2025-01-08 | -77.70 |
| 2025-01-07 | -76.35 |
| 2025-01-06 | -75.68 |
| 2025-01-03 | -74.32 |
| 2025-01-02 | -71.62 |
| 2024-12-31 | -71.62 |
| 2024-12-30 | -75.34 |
| 2024-12-27 | -71.28 |
| 2024-12-24 | -67.57 |
| 2024-12-23 | -68.24 |
| 2024-12-20 | -50.68 |
| 2024-12-19 | 251.35 |
| 2024-12-18 | 239.86 |
| 2024-12-17 | 225.68 |
| 2024-12-16 | 194.59 |
| 2024-12-13 | 204.05 |
| 2024-12-12 | 216.22 |
| 2024-12-11 | 216.89 |
| 2024-12-10 | 217.57 |
| 2024-12-09 | 217.57 |
| 2024-12-06 | 217.57 |
| 2024-12-05 | 217.57 |
| 2024-12-04 | 225.68 |
| 2024-12-03 | 220.95 |
| 2024-12-02 | 223.65 |
| 2024-11-29 | 223.65 |
| 2024-11-28 | 224.32 |
| 2024-11-27 | 227.03 |
| 2024-11-26 | 224.32 |
| 2024-11-25 | 231.08 |
| 2024-11-22 | 234.46 |
| 2024-11-21 | 227.03 |
| 2024-11-20 | 224.32 |
| 2024-11-19 | 229.05 |
| 2024-11-18 | 220.95 |
| 2024-11-15 | 225.00 |
| 2024-11-14 | 224.32 |
| 2024-11-13 | 212.16 |
| 2024-11-12 | 202.03 |
| 2024-11-11 | 222.97 |
| 2024-11-08 | 213.51 |
| 2024-11-07 | 204.05 |
| 2024-11-06 | 206.08 |
| 2024-11-05 | 220.95 |
| 2024-11-04 | 228.38 |
| 2024-11-01 | 227.70 |
| 2024-10-31 | 227.03 |
| 2024-10-30 | 218.92 |
| 2024-10-29 | 216.22 |
| 2024-10-28 | 193.92 |
| 2024-10-25 | 189.86 |
| 2024-10-24 | 170.27 |
| 2024-10-23 | 164.86 |
| 2024-10-22 | 170.27 |
| 2024-10-21 | 166.22 |
| 2024-10-18 | 168.92 |
| 2024-10-17 | 158.78 |
| 2024-10-16 | 157.43 |
| 2024-10-15 | 162.84 |
| 2024-10-14 | 164.19 |
| 2024-10-10 | 177.03 |
| 2024-10-09 | 180.41 |
| 2024-10-08 | 219.59 |
| 2024-10-07 | 251.35 |
| 2024-10-04 | 238.51 |
| 2024-10-03 | 236.49 |
| 2024-10-02 | 256.76 |
| 2024-09-30 | 279.05 |
| 2024-09-27 | 283.78 |
| 2024-09-26 | 284.46 |
| 2024-09-25 | 253.38 |
| 2024-09-24 | 267.57 |
| 2024-09-23 | 259.46 |
| 2024-09-20 | 256.08 |
| 2024-09-19 | 254.73 |
| 2024-09-17 | 265.54 |
| 2024-09-16 | 283.11 |
| 2024-09-13 | 302.03 |
| 2024-09-12 | 293.24 |
| 2024-09-11 | 283.78 |
| 2024-09-10 | 292.57 |
| 2024-09-09 | 298.65 |
| 2024-09-05 | 315.54 |
| 2024-09-04 | 320.95 |
| 2024-09-03 | 322.97 |
| 2024-09-02 | 322.30 |
| 2024-08-30 | 321.62 |
| 2024-08-29 | 282.43 |
| 2024-08-28 | 312.16 |
| 2024-08-27 | 232.43 |
| 2024-08-26 | 217.57 |
| 2024-08-23 | 205.41 |
| 2024-08-22 | 188.51 |
| 2024-08-21 | 196.62 |
| 2024-08-20 | 206.08 |
| 2024-08-19 | 216.89 |
| 2024-08-16 | 203.38 |
| 2024-08-15 | 173.65 |
| 2024-08-14 | 175.68 |
| 2024-08-13 | 176.35 |
| 2024-08-12 | 175.68 |
| 2024-08-09 | 181.76 |
| 2024-08-08 | 181.08 |
| 2024-08-07 | 177.03 |
| 2024-08-06 | 176.35 |
| 2024-08-05 | 183.78 |
| 2024-08-02 | 187.16 |
| 2024-08-01 | 202.03 |
| 2024-07-31 | 174.32 |
| 2024-07-30 | 213.51 |
| 2024-07-29 | 210.81 |
| 2024-07-26 | 204.05 |
| 2024-07-25 | 203.38 |
| 2024-07-24 | 216.89 |
| 2024-07-23 | 190.54 |
| 2024-07-22 | 164.86 |
| 2024-07-19 | 178.38 |
| 2024-07-18 | 197.30 |
| 2024-07-17 | 205.41 |
| 2024-07-16 | 202.70 |
| 2024-07-15 | 201.35 |
| 2024-07-12 | 202.03 |
| 2024-07-11 | 200.00 |
| 2024-07-10 | 197.30 |
| 2024-07-09 | 194.59 |
| 2024-07-08 | 218.24 |
| 2024-07-05 | 216.89 |
| 2024-07-04 | 211.49 |
| 2024-07-03 | 210.81 |
| 2024-07-02 | 195.95 |
| 2024-06-28 | 185.14 |
| 2024-06-27 | 168.24 |
| 2024-06-26 | 166.89 |
| 2024-06-25 | 172.30 |
| 2024-06-24 | 277.03 |
| 2024-06-21 | 286.49 |
| 2024-06-20 | 304.73 |
| 2024-06-19 | 286.49 |
| 2024-06-18 | 275.00 |
| 2024-06-17 | 279.05 |
| 2024-06-14 | 307.43 |
| 2024-06-13 | 346.62 |
| 2024-06-12 | 347.30 |
| 2024-06-11 | 353.38 |
| 2024-06-07 | 439.86 |
| 2024-06-06 | 442.57 |
| 2024-06-05 | 427.03 |
| 2024-06-04 | 461.49 |
| 2024-06-03 | 547.97 |
| 2024-05-31 | 549.32 |
| 2024-05-30 | 574.32 |
| 2024-05-29 | 565.54 |
| 2024-05-28 | 575.68 |
| 2024-05-27 | 772.97 |
| 2024-05-24 | 554.05 |
| 2024-05-23 | 513.51 |
| 2024-05-22 | 595.95 |
| 2024-05-21 | 697.30 |
| 2024-05-20 | 777.03 |
| 2024-05-17 | 772.97 |
| 2024-05-16 | 767.57 |
| 2024-05-14 | 777.03 |
| 2024-05-13 | 777.03 |
| 2024-05-10 | 755.41 |
| 2024-05-09 | 744.59 |
| 2024-05-08 | 722.97 |
| 2024-05-07 | 731.08 |
| 2024-05-06 | 774.32 |
| 2024-05-03 | 762.16 |
| 2024-05-02 | 763.51 |
| 2024-04-30 | 758.11 |
| 2024-04-29 | 751.35 |
| 2024-04-26 | 670.27 |
| 2024-04-25 | 641.89 |
| 2024-04-24 | 595.95 |
| 2024-04-23 | 604.05 |
| 2024-04-22 | 602.70 |
| 2024-04-19 | 553.38 |
| 2024-04-18 | 541.89 |
| 2024-04-17 | 398.65 |
| 2024-04-16 | 267.57 |
| 2024-04-15 | 277.03 |
| 2024-04-12 | 287.84 |
| 2024-04-11 | 285.14 |
| 2024-04-10 | 263.51 |
| 2024-04-09 | 275.00 |
| 2024-04-08 | 281.08 |
| 2024-04-05 | 318.24 |
| 2024-04-03 | 357.43 |
| 2024-04-02 | 371.62 |
| 2024-03-28 | 372.97 |
| 2024-03-27 | 360.14 |
| 2024-03-26 | 318.92 |
| 2024-03-25 | 310.14 |
| 2024-03-22 | 295.27 |
| 2024-03-21 | 272.30 |
| 2024-03-20 | 359.46 |
| 2024-03-19 | 381.76 |
| 2024-03-18 | 378.38 |
| 2024-03-15 | 285.14 |
| 2024-03-14 | 225.00 |
| 2024-03-13 | 196.62 |
| 2024-03-12 | 196.62 |
| 2024-03-11 | 191.89 |
| 2024-03-08 | 181.76 |
| 2024-03-07 | 182.43 |
| 2024-03-06 | 191.22 |
| 2024-03-05 | 192.57 |
| 2024-03-04 | 178.38 |
| 2024-03-01 | 150.00 |
| 2024-02-29 | 143.24 |
| 2024-02-28 | 128.38 |
| 2024-02-27 | 127.03 |
| 2024-02-26 | 87.84 |
| 2024-02-23 | 69.59 |
| 2024-02-22 | 72.30 |
| 2024-02-21 | 68.92 |
| 2024-02-20 | 52.70 |
| 2024-02-19 | 39.19 |
| 2024-02-16 | 35.81 |
| 2024-02-15 | 43.92 |
| 2024-02-14 | 35.14 |
| 2024-02-09 | 35.14 |
| 2024-02-08 | 35.14 |
| 2024-02-07 | 33.78 |
| 2024-02-06 | 35.14 |
| 2024-02-05 | 35.14 |
| 2024-02-02 | 82.43 |
| 2024-02-01 | 94.59 |
| 2024-01-31 | 86.49 |
| 2024-01-30 | 93.92 |
| 2024-01-29 | 97.97 |
| 2024-01-26 | 105.41 |
| 2024-01-25 | 94.59 |
| 2024-01-24 | 97.30 |
| 2024-01-23 | 106.08 |
| 2024-01-22 | 102.03 |
| 2024-01-19 | 88.51 |
| 2024-01-18 | 95.27 |
| 2024-01-17 | 91.22 |
| 2024-01-16 | 87.84 |
| 2024-01-15 | 87.84 |
| 2024-01-12 | 87.16 |
| 2024-01-11 | 83.78 |
| 2024-01-10 | 85.81 |
| 2024-01-09 | 86.49 |
| 2024-01-08 | 102.70 |
| 2024-01-05 | 108.11 |
| 2024-01-04 | 113.51 |
| 2024-01-03 | 110.81 |
| 2024-01-02 | 102.70 |
| 2023-12-29 | 91.22 |
| 2023-12-28 | 129.05 |
| 2023-12-27 | 136.49 |
| 2023-12-22 | 119.59 |
| 2023-12-21 | 99.32 |
| 2023-12-20 | 94.59 |
| 2023-12-19 | 96.62 |
| 2023-12-18 | 90.54 |
| 2023-12-15 | 88.51 |
| 2023-12-14 | 82.43 |
| 2023-12-13 | 81.76 |
| 2023-12-12 | 79.05 |
| 2023-12-11 | 63.51 |
| 2023-12-08 | 67.57 |
| 2023-12-07 | 60.81 |
| 2023-12-06 | 65.54 |
| 2023-12-05 | 64.19 |
| 2023-12-04 | 62.16 |
| 2023-12-01 | 65.54 |
| 2023-11-30 | 62.84 |
| 2023-11-29 | 62.84 |
| 2023-11-28 | 61.49 |
| 2023-11-27 | 61.49 |
| 2023-11-24 | 60.14 |
| 2023-11-23 | 54.73 |
| 2023-11-22 | 55.41 |
| 2023-11-21 | 54.73 |
| 2023-11-20 | 41.22 |
| 2023-11-17 | 36.49 |
| 2023-11-16 | 25.68 |
| 2023-11-15 | 28.38 |
| 2023-11-14 | 28.38 |
| 2023-11-13 | 22.30 |
| 2023-11-10 | 34.46 |
| 2023-11-09 | 35.14 |
| 2023-11-08 | 36.49 |
| 2023-11-07 | 31.76 |
| 2023-11-06 | 25.00 |
| 2023-11-03 | 35.14 |
| 2023-11-02 | 41.22 |
| 2023-11-01 | 41.89 |
| 2023-10-31 | 33.78 |
| 2023-10-30 | 41.89 |
| 2023-10-27 | 38.51 |
| 2023-10-26 | 27.70 |
| 2023-10-25 | 33.78 |
| 2023-10-24 | 41.89 |
| 2023-10-20 | 5.41 |
| 2023-10-19 | 24.32 |
| 2023-10-18 | 43.24 |
| 2023-10-17 | 51.35 |
| 2023-10-16 | 47.97 |
| 2023-10-13 | 43.92 |
| 2023-10-12 | 47.97 |
| 2023-10-11 | 36.49 |
| 2023-10-10 | 10.81 |
| 2023-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy