Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-28 | 86.34 |
| 2026-01-27 | 83.80 |
| 2026-01-26 | 81.95 |
| 2026-01-23 | 87.04 |
| 2026-01-22 | 87.50 |
| 2026-01-21 | 88.43 |
| 2026-01-20 | 83.34 |
| 2026-01-19 | 87.27 |
| 2026-01-16 | 91.44 |
| 2026-01-15 | 93.52 |
| 2026-01-14 | 97.92 |
| 2026-01-13 | 93.75 |
| 2026-01-12 | 96.99 |
| 2026-01-09 | 87.27 |
| 2026-01-08 | 85.19 |
| 2026-01-07 | 87.04 |
| 2026-01-06 | 88.20 |
| 2026-01-05 | 88.66 |
| 2026-01-02 | 87.27 |
| 2025-12-31 | 80.56 |
| 2025-12-30 | 84.96 |
| 2025-12-29 | 82.87 |
| 2025-12-24 | 85.19 |
| 2025-12-23 | 85.65 |
| 2025-12-22 | 83.57 |
| 2025-12-19 | 81.02 |
| 2025-12-18 | 76.85 |
| 2025-12-17 | 77.78 |
| 2025-12-16 | 77.32 |
| 2025-12-15 | 80.56 |
| 2025-12-12 | 83.34 |
| 2025-12-11 | 78.47 |
| 2025-12-10 | 81.25 |
| 2025-12-09 | 83.34 |
| 2025-12-08 | 83.34 |
| 2025-12-05 | 87.04 |
| 2025-12-04 | 97.69 |
| 2025-12-03 | 88.89 |
| 2025-12-02 | 93.98 |
| 2025-12-01 | 92.83 |
| 2025-11-28 | 92.36 |
| 2025-11-27 | 93.06 |
| 2025-11-26 | 94.68 |
| 2025-11-25 | 97.92 |
| 2025-11-24 | 92.59 |
| 2025-11-21 | 86.11 |
| 2025-11-20 | 96.99 |
| 2025-11-19 | 98.38 |
| 2025-11-18 | 99.54 |
| 2025-11-17 | 102.78 |
| 2025-11-14 | 101.62 |
| 2025-11-13 | 110.42 |
| 2025-11-12 | 107.87 |
| 2025-11-11 | 109.96 |
| 2025-11-10 | 107.87 |
| 2025-11-07 | 106.72 |
| 2025-11-06 | 112.73 |
| 2025-11-05 | 105.79 |
| 2025-11-04 | 114.59 |
| 2025-11-03 | 124.08 |
| 2025-10-31 | 123.15 |
| 2025-10-30 | 130.10 |
| 2025-10-28 | 137.50 |
| 2025-10-27 | 139.12 |
| 2025-10-24 | 132.18 |
| 2025-10-23 | 118.06 |
| 2025-10-22 | 115.28 |
| 2025-10-21 | 116.67 |
| 2025-10-20 | 111.58 |
| 2025-10-17 | 104.86 |
| 2025-10-16 | 117.36 |
| 2025-10-15 | 120.60 |
| 2025-10-14 | 115.28 |
| 2025-10-13 | 123.38 |
| 2025-10-10 | 127.55 |
| 2025-10-09 | 135.65 |
| 2025-10-08 | 132.87 |
| 2025-10-06 | 131.25 |
| 2025-10-03 | 142.13 |
| 2025-10-02 | 143.06 |
| 2025-09-30 | 148.85 |
| 2025-09-29 | 128.24 |
| 2025-09-26 | 125.23 |
| 2025-09-25 | 142.13 |
| 2025-09-24 | 141.21 |
| 2025-09-23 | 137.73 |
| 2025-09-22 | 146.76 |
| 2025-09-19 | 133.80 |
| 2025-09-18 | 137.73 |
| 2025-09-17 | 140.05 |
| 2025-09-16 | 129.63 |
| 2025-09-15 | 131.95 |
| 2025-09-12 | 140.28 |
| 2025-09-11 | 143.75 |
| 2025-09-10 | 135.42 |
| 2025-09-09 | 131.25 |
| 2025-09-08 | 133.10 |
| 2025-09-05 | 136.11 |
| 2025-09-04 | 130.56 |
| 2025-09-03 | 136.35 |
| 2025-09-02 | 132.64 |
| 2025-09-01 | 141.90 |
| 2025-08-29 | 152.55 |
| 2025-08-28 | 151.39 |
| 2025-08-27 | 148.15 |
| 2025-08-26 | 153.94 |
| 2025-08-25 | 160.42 |
| 2025-08-22 | 166.44 |
| 2025-08-21 | 165.51 |
| 2025-08-20 | 164.36 |
| 2025-08-19 | 168.29 |
| 2025-08-18 | 171.99 |
| 2025-08-15 | 159.26 |
| 2025-08-14 | 152.55 |
| 2025-08-13 | 152.55 |
| 2025-08-12 | 134.96 |
| 2025-08-11 | 137.04 |
| 2025-08-08 | 121.53 |
| 2025-08-07 | 119.22 |
| 2025-08-06 | 116.21 |
| 2025-08-05 | 115.97 |
| 2025-08-04 | 104.40 |
| 2025-08-01 | 104.63 |
| 2025-07-31 | 111.11 |
| 2025-07-30 | 108.80 |
| 2025-07-29 | 110.19 |
| 2025-07-28 | 104.86 |
| 2025-07-25 | 109.03 |
| 2025-07-24 | 107.41 |
| 2025-07-23 | 105.79 |
| 2025-07-22 | 108.34 |
| 2025-07-21 | 123.15 |
| 2025-07-18 | 110.88 |
| 2025-07-17 | 111.58 |
| 2025-07-16 | 112.27 |
| 2025-07-15 | 128.01 |
| 2025-07-14 | 105.33 |
| 2025-07-11 | 93.29 |
| 2025-07-10 | 75.47 |
| 2025-07-09 | 74.08 |
| 2025-07-08 | 79.86 |
| 2025-07-07 | 78.47 |
| 2025-07-04 | 79.86 |
| 2025-07-03 | 80.09 |
| 2025-07-02 | 80.56 |
| 2025-06-30 | 79.86 |
| 2025-06-27 | 81.48 |
| 2025-06-26 | 83.34 |
| 2025-06-25 | 79.40 |
| 2025-06-24 | 74.77 |
| 2025-06-23 | 67.83 |
| 2025-06-20 | 65.74 |
| 2025-06-19 | 64.12 |
| 2025-06-18 | 72.46 |
| 2025-06-17 | 75.93 |
| 2025-06-16 | 65.97 |
| 2025-06-13 | 56.95 |
| 2025-06-12 | 62.73 |
| 2025-06-11 | 55.33 |
| 2025-06-10 | 50.93 |
| 2025-06-09 | 46.99 |
| 2025-06-06 | 46.30 |
| 2025-06-05 | 46.07 |
| 2025-06-04 | 43.75 |
| 2025-06-03 | 43.98 |
| 2025-06-02 | 46.99 |
| 2025-05-30 | 44.68 |
| 2025-05-29 | 47.46 |
| 2025-05-28 | 45.90 |
| 2025-05-27 | 47.46 |
| 2025-05-26 | 45.90 |
| 2025-05-23 | 46.79 |
| 2025-05-22 | 47.91 |
| 2025-05-21 | 48.80 |
| 2025-05-20 | 48.57 |
| 2025-05-19 | 49.24 |
| 2025-05-16 | 50.80 |
| 2025-05-15 | 52.13 |
| 2025-05-14 | 49.02 |
| 2025-05-13 | 44.79 |
| 2025-05-12 | 46.57 |
| 2025-05-09 | 42.12 |
| 2025-05-08 | 41.46 |
| 2025-05-07 | 38.12 |
| 2025-05-06 | 43.90 |
| 2025-05-02 | 42.12 |
| 2025-04-30 | 32.34 |
| 2025-04-29 | 30.11 |
| 2025-04-28 | 31.00 |
| 2025-04-25 | 31.89 |
| 2025-04-24 | 29.45 |
| 2025-04-23 | 29.45 |
| 2025-04-22 | 23.00 |
| 2025-04-17 | 18.99 |
| 2025-04-16 | 19.44 |
| 2025-04-15 | 25.44 |
| 2025-04-14 | 24.55 |
| 2025-04-11 | 18.33 |
| 2025-04-10 | 15.88 |
| 2025-04-09 | 13.43 |
| 2025-04-08 | 10.32 |
| 2025-04-07 | 2.09 |
| 2025-04-03 | 36.79 |
| 2025-04-02 | 47.68 |
| 2025-04-01 | 45.01 |
| 2025-03-31 | 48.13 |
| 2025-03-28 | 45.46 |
| 2025-03-27 | 47.91 |
| 2025-03-26 | 50.80 |
| 2025-03-25 | 51.24 |
| 2025-03-24 | 55.02 |
| 2025-03-21 | 35.23 |
| 2025-03-20 | 34.78 |
| 2025-03-19 | 39.90 |
| 2025-03-18 | 37.23 |
| 2025-03-17 | 31.67 |
| 2025-03-14 | 34.34 |
| 2025-03-13 | 32.56 |
| 2025-03-12 | 35.90 |
| 2025-03-11 | 39.68 |
| 2025-03-10 | 40.57 |
| 2025-03-07 | 42.57 |
| 2025-03-06 | 46.79 |
| 2025-03-05 | 37.90 |
| 2025-03-04 | 28.56 |
| 2025-03-03 | 30.11 |
| 2025-02-28 | 31.00 |
| 2025-02-27 | 41.01 |
| 2025-02-26 | 52.13 |
| 2025-02-25 | 60.81 |
| 2025-02-24 | 64.81 |
| 2025-02-21 | 84.83 |
| 2025-02-20 | 31.67 |
| 2025-02-19 | 30.11 |
| 2025-02-18 | 32.78 |
| 2025-02-17 | 31.23 |
| 2025-02-14 | 36.79 |
| 2025-02-13 | 18.33 |
| 2025-02-12 | 21.22 |
| 2025-02-11 | 14.54 |
| 2025-02-10 | 18.10 |
| 2025-02-07 | 12.10 |
| 2025-02-06 | 12.76 |
| 2025-02-05 | 9.65 |
| 2025-02-04 | 8.98 |
| 2025-02-03 | 9.43 |
| 2025-01-28 | 4.98 |
| 2025-01-27 | 7.20 |
| 2025-01-24 | 8.98 |
| 2025-01-23 | 8.54 |
| 2025-01-22 | 7.20 |
| 2025-01-21 | 7.87 |
| 2025-01-20 | 5.65 |
| 2025-01-17 | 5.87 |
| 2025-01-16 | 6.09 |
| 2025-01-15 | 4.76 |
| 2025-01-14 | 5.87 |
| 2025-01-13 | 4.76 |
| 2025-01-10 | 4.54 |
| 2025-01-09 | 6.76 |
| 2025-01-08 | 7.65 |
| 2025-01-07 | 8.98 |
| 2025-01-06 | 10.99 |
| 2025-01-03 | 10.10 |
| 2025-01-02 | 12.32 |
| 2024-12-31 | 15.66 |
| 2024-12-30 | 14.54 |
| 2024-12-27 | 16.55 |
| 2024-12-24 | 18.99 |
| 2024-12-23 | 15.88 |
| 2024-12-20 | 15.66 |
| 2024-12-19 | 15.66 |
| 2024-12-18 | 15.66 |
| 2024-12-17 | 15.66 |
| 2024-12-16 | 18.99 |
| 2024-12-13 | 19.21 |
| 2024-12-12 | 19.44 |
| 2024-12-11 | 22.11 |
| 2024-12-10 | 20.10 |
| 2024-12-09 | 24.33 |
| 2024-12-06 | 19.44 |
| 2024-12-05 | 18.33 |
| 2024-12-04 | 14.32 |
| 2024-12-03 | 13.65 |
| 2024-12-02 | 12.32 |
| 2024-11-29 | 12.32 |
| 2024-11-28 | 12.54 |
| 2024-11-27 | 12.99 |
| 2024-11-26 | 8.98 |
| 2024-11-25 | 12.54 |
| 2024-11-22 | 11.21 |
| 2024-11-21 | 11.65 |
| 2024-11-20 | 12.10 |
| 2024-11-19 | 11.21 |
| 2024-11-18 | 9.65 |
| 2024-11-15 | 9.43 |
| 2024-11-14 | 8.32 |
| 2024-11-13 | 8.32 |
| 2024-11-12 | 9.21 |
| 2024-11-11 | 3.65 |
| 2024-11-08 | 2.09 |
| 2024-11-07 | 3.65 |
| 2024-11-06 | 3.87 |
| 2024-11-05 | 3.42 |
| 2024-11-04 | 1.20 |
| 2024-11-01 | 0.75 |
| 2024-10-31 | 0.09 |
| 2024-10-30 | 0.09 |
| 2024-10-29 | 0.31 |
| 2024-10-28 | -0.80 |
| 2024-10-25 | -1.25 |
| 2024-10-24 | -3.03 |
| 2024-10-23 | 0.75 |
| 2024-10-22 | -0.36 |
| 2024-10-21 | -0.14 |
| 2024-10-18 | 1.42 |
| 2024-10-17 | -0.80 |
| 2024-10-16 | -0.36 |
| 2024-10-15 | 0.98 |
| 2024-10-14 | 1.64 |
| 2024-10-10 | 5.20 |
| 2024-10-09 | 6.09 |
| 2024-10-08 | 6.98 |
| 2024-10-07 | 13.21 |
| 2024-10-04 | 11.21 |
| 2024-10-03 | 8.09 |
| 2024-10-02 | 7.65 |
| 2024-09-30 | 4.09 |
| 2024-09-27 | 0.31 |
| 2024-09-26 | -2.80 |
| 2024-09-25 | -4.36 |
| 2024-09-24 | -4.58 |
| 2024-09-23 | -5.47 |
| 2024-09-20 | -7.70 |
| 2024-09-19 | -10.14 |
| 2024-09-17 | -6.59 |
| 2024-09-16 | -6.59 |
| 2024-09-13 | -7.03 |
| 2024-09-12 | -7.03 |
| 2024-09-11 | -7.25 |
| 2024-09-10 | -3.47 |
| 2024-09-09 | -1.47 |
| 2024-09-05 | -1.25 |
| 2024-09-04 | -2.14 |
| 2024-09-03 | -3.69 |
| 2024-09-02 | -3.03 |
| 2024-08-30 | -4.36 |
| 2024-08-29 | -4.36 |
| 2024-08-28 | -5.25 |
| 2024-08-27 | -4.58 |
| 2024-08-26 | -4.36 |
| 2024-08-23 | -5.70 |
| 2024-08-22 | -6.81 |
| 2024-08-21 | -4.58 |
| 2024-08-20 | -3.25 |
| 2024-08-19 | -5.47 |
| 2024-08-16 | -4.14 |
| 2024-08-15 | -5.92 |
| 2024-08-14 | -4.14 |
| 2024-08-13 | -4.58 |
| 2024-08-12 | -3.25 |
| 2024-08-09 | -4.14 |
| 2024-08-08 | -5.70 |
| 2024-08-07 | -5.92 |
| 2024-08-06 | -6.59 |
| 2024-08-05 | -6.59 |
| 2024-08-02 | -3.69 |
| 2024-08-01 | -3.92 |
| 2024-07-31 | -4.36 |
| 2024-07-30 | -6.59 |
| 2024-07-29 | -6.81 |
| 2024-07-26 | -6.59 |
| 2024-07-25 | -7.48 |
| 2024-07-24 | -7.03 |
| 2024-07-23 | -7.70 |
| 2024-07-22 | -7.03 |
| 2024-07-19 | -8.14 |
| 2024-07-18 | -5.03 |
| 2024-07-17 | -5.47 |
| 2024-07-16 | -5.03 |
| 2024-07-15 | -5.25 |
| 2024-07-12 | -4.36 |
| 2024-07-11 | -5.70 |
| 2024-07-10 | -5.92 |
| 2024-07-09 | -6.59 |
| 2024-07-08 | -6.14 |
| 2024-07-05 | -5.03 |
| 2024-07-04 | -4.81 |
| 2024-07-03 | -5.70 |
| 2024-07-02 | -4.36 |
| 2024-06-28 | -1.47 |
| 2024-06-27 | -3.92 |
| 2024-06-26 | -2.36 |
| 2024-06-25 | -3.25 |
| 2024-06-24 | -3.47 |
| 2024-06-21 | -0.58 |
| 2024-06-20 | 2.31 |
| 2024-06-19 | 0.53 |
| 2024-06-18 | 1.64 |
| 2024-06-17 | -1.03 |
| 2024-06-14 | 0.09 |
| 2024-06-13 | -1.25 |
| 2024-06-12 | 0.09 |
| 2024-06-11 | -1.03 |
| 2024-06-07 | 0.09 |
| 2024-06-06 | 1.64 |
| 2024-06-05 | 0.60 |
| 2024-06-04 | 0.81 |
| 2024-06-03 | 0.39 |
| 2024-05-31 | -2.98 |
| 2024-05-30 | -2.56 |
| 2024-05-29 | -0.45 |
| 2024-05-28 | 2.28 |
| 2024-05-27 | 2.07 |
| 2024-05-24 | 1.44 |
| 2024-05-23 | 2.91 |
| 2024-05-22 | 2.28 |
| 2024-05-21 | -1.09 |
| 2024-05-20 | 3.76 |
| 2024-05-17 | 2.07 |
| 2024-05-16 | 3.33 |
| 2024-05-14 | 6.91 |
| 2024-05-13 | 8.39 |
| 2024-05-10 | 7.33 |
| 2024-05-09 | 7.96 |
| 2024-05-08 | 5.23 |
| 2024-05-07 | 5.23 |
| 2024-05-06 | 5.44 |
| 2024-05-03 | 7.12 |
| 2024-05-02 | 5.65 |
| 2024-04-30 | 5.23 |
| 2024-04-29 | 4.81 |
| 2024-04-26 | 5.23 |
| 2024-04-25 | 2.49 |
| 2024-04-24 | 3.33 |
| 2024-04-23 | -0.45 |
| 2024-04-22 | 0.39 |
| 2024-04-19 | -1.72 |
| 2024-04-18 | -0.03 |
| 2024-04-17 | -1.30 |
| 2024-04-16 | -0.87 |
| 2024-04-15 | 0.39 |
| 2024-04-12 | 0.39 |
| 2024-04-11 | 0.60 |
| 2024-04-10 | -0.03 |
| 2024-04-09 | -1.09 |
| 2024-04-08 | -4.24 |
| 2024-04-05 | 0.60 |
| 2024-04-03 | -4.66 |
| 2024-04-02 | -8.87 |
| 2024-03-28 | -11.82 |
| 2024-03-27 | -12.66 |
| 2024-03-26 | -12.66 |
| 2024-03-25 | -14.34 |
| 2024-03-22 | -12.66 |
| 2024-03-21 | -10.77 |
| 2024-03-20 | -13.50 |
| 2024-03-19 | -11.40 |
| 2024-03-18 | -13.92 |
| 2024-03-15 | -14.34 |
| 2024-03-14 | -14.34 |
| 2024-03-13 | -13.50 |
| 2024-03-12 | -12.66 |
| 2024-03-11 | -14.34 |
| 2024-03-08 | -15.82 |
| 2024-03-07 | -14.76 |
| 2024-03-06 | -15.82 |
| 2024-03-05 | -15.82 |
| 2024-03-04 | -15.19 |
| 2024-03-01 | -14.34 |
| 2024-02-29 | -13.71 |
| 2024-02-28 | -13.71 |
| 2024-02-27 | -11.40 |
| 2024-02-26 | -10.13 |
| 2024-02-23 | -8.24 |
| 2024-02-22 | -8.24 |
| 2024-02-21 | -8.66 |
| 2024-02-20 | -9.08 |
| 2024-02-19 | -9.08 |
| 2024-02-16 | -9.71 |
| 2024-02-15 | -10.77 |
| 2024-02-14 | -11.40 |
| 2024-02-09 | -9.50 |
| 2024-02-08 | -10.35 |
| 2024-02-07 | -11.19 |
| 2024-02-06 | -10.56 |
| 2024-02-05 | -11.61 |
| 2024-02-02 | -11.82 |
| 2024-02-01 | -10.77 |
| 2024-01-31 | -11.40 |
| 2024-01-30 | -12.66 |
| 2024-01-29 | -7.61 |
| 2024-01-26 | -7.19 |
| 2024-01-25 | -8.24 |
| 2024-01-24 | -8.66 |
| 2024-01-23 | -9.50 |
| 2024-01-22 | -10.98 |
| 2024-01-19 | -8.87 |
| 2024-01-18 | -9.50 |
| 2024-01-17 | -10.98 |
| 2024-01-16 | -6.35 |
| 2024-01-15 | -6.98 |
| 2024-01-12 | -5.72 |
| 2024-01-11 | -7.82 |
| 2024-01-10 | -10.56 |
| 2024-01-09 | -8.24 |
| 2024-01-08 | -8.87 |
| 2024-01-05 | -6.35 |
| 2024-01-04 | -7.61 |
| 2024-01-03 | -8.03 |
| 2024-01-02 | -6.14 |
| 2023-12-29 | -7.40 |
| 2023-12-28 | -7.19 |
| 2023-12-27 | -9.08 |
| 2023-12-22 | -9.50 |
| 2023-12-21 | -8.03 |
| 2023-12-20 | -10.13 |
| 2023-12-19 | -12.03 |
| 2023-12-18 | -13.29 |
| 2023-12-15 | -11.19 |
| 2023-12-14 | -12.45 |
| 2023-12-13 | -16.03 |
| 2023-12-12 | -13.71 |
| 2023-12-11 | -16.87 |
| 2023-12-08 | -17.08 |
| 2023-12-07 | -18.55 |
| 2023-12-06 | -18.55 |
| 2023-12-05 | -18.76 |
| 2023-12-04 | -17.92 |
| 2023-12-01 | -18.55 |
| 2023-11-30 | -18.97 |
| 2023-11-29 | -20.03 |
| 2023-11-28 | -18.55 |
| 2023-11-27 | -18.97 |
| 2023-11-24 | -17.92 |
| 2023-11-23 | -16.87 |
| 2023-11-22 | -17.50 |
| 2023-11-21 | -16.45 |
| 2023-11-20 | -17.08 |
| 2023-11-17 | -17.92 |
| 2023-11-16 | -16.87 |
| 2023-11-15 | -15.82 |
| 2023-11-14 | -16.45 |
| 2023-11-13 | -16.66 |
| 2023-11-10 | -18.13 |
| 2023-11-09 | -18.34 |
| 2023-11-08 | -16.87 |
| 2023-11-07 | -16.87 |
| 2023-11-06 | -16.24 |
| 2023-11-03 | -15.82 |
| 2023-11-02 | -16.66 |
| 2023-11-01 | -15.61 |
| 2023-10-31 | -16.87 |
| 2023-10-30 | -15.82 |
| 2023-10-27 | -15.82 |
| 2023-10-26 | -15.82 |
| 2023-10-25 | -16.45 |
| 2023-10-24 | -15.82 |
| 2023-10-20 | -14.76 |
| 2023-10-19 | -13.92 |
| 2023-10-18 | -14.34 |
| 2023-10-17 | -12.66 |
| 2023-10-16 | -13.08 |
| 2023-10-13 | -12.03 |
| 2023-10-12 | -7.40 |
| 2023-10-11 | -7.82 |
| 2023-10-10 | -10.13 |
| 2023-10-09 | -10.77 |
| 2023-10-06 | -12.03 |
| 2023-10-05 | -11.61 |
| 2023-10-04 | -11.61 |
| 2023-10-03 | -13.71 |
| 2023-09-29 | -7.40 |
| 2023-09-28 | -9.71 |
| 2023-09-27 | -10.56 |
| 2023-09-26 | -10.13 |
| 2023-09-25 | -10.56 |
| 2023-09-22 | -10.56 |
| 2023-09-21 | -11.61 |
| 2023-09-20 | -11.61 |
| 2023-09-19 | -11.61 |
| 2023-09-18 | -11.19 |
| 2023-09-15 | -10.98 |
| 2023-09-14 | -11.61 |
| 2023-09-13 | -11.61 |
| 2023-09-12 | -12.45 |
| 2023-09-11 | -12.45 |
| 2023-09-07 | -12.24 |
| 2023-09-06 | -11.19 |
| 2023-09-05 | -12.66 |
| 2023-09-04 | -13.29 |
| 2023-08-31 | -14.13 |
| 2023-08-30 | -15.82 |
| 2023-08-29 | -14.98 |
| 2023-08-28 | -15.82 |
| 2023-08-25 | -16.87 |
| 2023-08-24 | -16.45 |
| 2023-08-23 | -17.50 |
| 2023-08-22 | -17.92 |
| 2023-08-21 | -21.08 |
| 2023-08-18 | -18.34 |
| 2023-08-17 | -17.92 |
| 2023-08-16 | -17.71 |
| 2023-08-15 | -18.97 |
| 2023-08-14 | -17.92 |
| 2023-08-11 | -17.92 |
| 2023-08-10 | -15.61 |
| 2023-08-09 | -18.13 |
| 2023-08-08 | -18.97 |
| 2023-08-07 | -18.55 |
| 2023-08-04 | -17.50 |
| 2023-08-03 | -19.82 |
| 2023-08-02 | -20.24 |
| 2023-08-01 | -18.76 |
| 2023-07-31 | -16.87 |
| 2023-07-28 | -15.82 |
| 2023-07-27 | -18.34 |
| 2023-07-26 | -18.97 |
| 2023-07-25 | -17.92 |
| 2023-07-24 | -18.97 |
| 2023-07-21 | -16.87 |
| 2023-07-20 | -14.55 |
| 2023-07-19 | -13.92 |
| 2023-07-18 | -14.13 |
| 2023-07-14 | -12.03 |
| 2023-07-13 | -15.61 |
| 2023-07-12 | -16.87 |
| 2023-07-11 | -16.24 |
| 2023-07-10 | -16.45 |
| 2023-07-07 | -14.98 |
| 2023-07-06 | -14.13 |
| 2023-07-05 | -13.71 |
| 2023-07-04 | -13.29 |
| 2023-07-03 | -13.71 |
| 2023-06-30 | -15.19 |
| 2023-06-29 | -16.03 |
| 2023-06-28 | -13.92 |
| 2023-06-27 | -15.82 |
| 2023-06-26 | -16.45 |
| 2023-06-23 | -15.19 |
| 2023-06-21 | -14.98 |
| 2023-06-20 | -15.40 |
| 2023-06-19 | -13.71 |
| 2023-06-16 | -12.45 |
| 2023-06-15 | -12.87 |
| 2023-06-14 | -14.55 |
| 2023-06-13 | -12.66 |
| 2023-06-12 | -14.13 |
| 2023-06-09 | -14.76 |
| 2023-06-08 | -13.71 |
| 2023-06-07 | -14.34 |
| 2023-06-06 | -13.08 |
| 2023-06-05 | -14.34 |
| 2023-06-02 | -14.34 |
| 2023-06-01 | -16.03 |
| 2023-05-31 | -16.24 |
| 2023-05-30 | -14.34 |
| 2023-05-29 | -15.56 |
| 2023-05-25 | -16.16 |
| 2023-05-24 | -16.16 |
| 2023-05-23 | -14.95 |
| 2023-05-22 | -15.15 |
| 2023-05-19 | -11.31 |
| 2023-05-18 | -10.91 |
| 2023-05-17 | -13.13 |
| 2023-05-16 | -10.91 |
| 2023-05-15 | -11.92 |
| 2023-05-12 | -12.32 |
| 2023-05-11 | -11.52 |
| 2023-05-10 | -11.11 |
| 2023-05-09 | -11.52 |
| 2023-05-08 | -11.31 |
| 2023-05-05 | -12.12 |
| 2023-05-04 | -10.91 |
| 2023-05-03 | -12.12 |
| 2023-05-02 | -12.12 |
| 2023-04-28 | -9.09 |
| 2023-04-27 | -13.33 |
| 2023-04-26 | -13.33 |
| 2023-04-25 | -15.35 |
| 2023-04-24 | -15.15 |
| 2023-04-21 | -13.74 |
| 2023-04-20 | -11.11 |
| 2023-04-19 | -11.52 |
| 2023-04-18 | -9.90 |
| 2023-04-17 | -11.11 |
| 2023-04-14 | -10.30 |
| 2023-04-13 | -12.53 |
| 2023-04-12 | -11.31 |
| 2023-04-11 | -11.72 |
| 2023-04-06 | -8.89 |
| 2023-04-04 | -8.89 |
| 2023-04-03 | -9.09 |
| 2023-03-31 | -7.07 |
| 2023-03-30 | -8.89 |
| 2023-03-29 | -5.86 |
| 2023-03-28 | -7.88 |
| 2023-03-27 | -7.88 |
| 2023-03-24 | -4.85 |
| 2023-03-23 | -4.85 |
| 2023-03-22 | -7.07 |
| 2023-03-21 | -8.08 |
| 2023-03-20 | -8.69 |
| 2023-03-17 | -8.69 |
| 2023-03-16 | -9.50 |
| 2023-03-15 | -10.10 |
| 2023-03-14 | -13.13 |
| 2023-03-13 | -7.68 |
| 2023-03-10 | -9.29 |
| 2023-03-09 | -11.11 |
| 2023-03-08 | -9.90 |
| 2023-03-07 | -7.07 |
| 2023-03-06 | -2.83 |
| 2023-03-03 | -4.04 |
| 2023-03-02 | -3.84 |
| 2023-03-01 | -4.04 |
| 2023-02-28 | -8.49 |
| 2023-02-27 | -6.06 |
| 2023-02-24 | -6.47 |
| 2023-02-23 | -8.69 |
| 2023-02-22 | -9.50 |
| 2023-02-21 | -7.88 |
| 2023-02-20 | -7.07 |
| 2023-02-17 | -8.08 |
| 2023-02-16 | -7.07 |
| 2023-02-15 | -5.46 |
| 2023-02-14 | -5.05 |
| 2023-02-13 | -4.65 |
| 2023-02-10 | -3.03 |
| 2023-02-09 | 1.82 |
| 2023-02-08 | 0.61 |
| 2023-02-07 | -3.03 |
| 2023-02-06 | -4.04 |
| 2023-02-03 | -1.82 |
| 2023-02-02 | 1.21 |
| 2023-02-01 | 0.40 |
| 2023-01-31 | -1.01 |
| 2023-01-30 | -2.02 |
| 2023-01-27 | -1.21 |
| 2023-01-26 | 0.40 |
| 2023-01-20 | -1.62 |
| 2023-01-19 | -3.03 |
| 2023-01-18 | -2.83 |
| 2023-01-17 | -2.02 |
| 2023-01-16 | -1.62 |
| 2023-01-13 | -2.22 |
| 2023-01-12 | -5.05 |
| 2023-01-11 | -3.23 |
| 2023-01-10 | -2.02 |
| 2023-01-09 | -2.42 |
| 2023-01-06 | -2.63 |
| 2023-01-05 | -6.47 |
| 2023-01-04 | -8.69 |
| 2023-01-03 | -7.48 |
| 2022-12-30 | -9.09 |
| 2022-12-29 | -12.12 |
| 2022-12-28 | -11.52 |
| 2022-12-23 | -13.13 |
| 2022-12-22 | -17.17 |
| 2022-12-21 | -17.58 |
| 2022-12-20 | -16.77 |
| 2022-12-19 | -15.96 |
| 2022-12-16 | -13.54 |
| 2022-12-15 | -14.95 |
| 2022-12-14 | -13.13 |
| 2022-12-13 | -16.97 |
| 2022-12-12 | -14.75 |
| 2022-12-09 | -10.10 |
| 2022-12-08 | -10.71 |
| 2022-12-07 | -11.11 |
| 2022-12-06 | -9.70 |
| 2022-12-05 | -7.48 |
| 2022-12-02 | -12.53 |
| 2022-12-01 | -13.13 |
| 2022-11-30 | -14.75 |
| 2022-11-29 | -18.79 |
| 2022-11-28 | -22.83 |
| 2022-11-25 | -21.82 |
| 2022-11-24 | -20.81 |
| 2022-11-23 | -21.01 |
| 2022-11-22 | -20.00 |
| 2022-11-21 | -19.19 |
| 2022-11-18 | -17.78 |
| 2022-11-17 | -15.35 |
| 2022-11-16 | -16.16 |
| 2022-11-15 | -13.94 |
| 2022-11-14 | -15.35 |
| 2022-11-11 | -17.98 |
| 2022-11-10 | -19.19 |
| 2022-11-09 | -16.97 |
| 2022-11-08 | -15.76 |
| 2022-11-07 | -13.33 |
| 2022-11-04 | -16.36 |
| 2022-11-03 | -19.39 |
| 2022-11-02 | -18.38 |
| 2022-11-01 | -22.83 |
| 2022-10-31 | -23.84 |
| 2022-10-28 | -25.25 |
| 2022-10-27 | -18.18 |
| 2022-10-26 | -19.19 |
| 2022-10-25 | -20.20 |
| 2022-10-24 | -22.22 |
| 2022-10-21 | -16.36 |
| 2022-10-20 | -17.58 |
| 2022-10-19 | -18.79 |
| 2022-10-18 | -16.36 |
| 2022-10-17 | -17.17 |
| 2022-10-14 | -17.37 |
| 2022-10-13 | -20.61 |
| 2022-10-12 | -19.39 |
| 2022-10-11 | -24.24 |
| 2022-10-10 | -18.59 |
| 2022-10-07 | -14.55 |
| 2022-10-06 | -13.54 |
| 2022-10-05 | -9.09 |
| 2022-10-03 | -13.54 |
| 2022-09-30 | -11.11 |
| 2022-09-29 | -11.92 |
| 2022-09-28 | -13.13 |
| 2022-09-27 | -11.11 |
| 2022-09-26 | -9.09 |
| 2022-09-23 | -8.28 |
| 2022-09-22 | -8.49 |
| 2022-09-21 | -4.44 |
| 2022-09-20 | -1.21 |
| 2022-09-19 | -1.01 |
| 2022-09-16 | -1.41 |
| 2022-09-15 | 0.20 |
| 2022-09-14 | 0.20 |
| 2022-09-13 | 4.44 |
| 2022-09-09 | 3.84 |
| 2022-09-08 | 1.01 |
| 2022-09-07 | 4.65 |
| 2022-09-06 | 1.21 |
| 2022-09-05 | 5.66 |
| 2022-09-02 | 2.63 |
| 2022-09-01 | 4.65 |
| 2022-08-31 | 5.05 |
| 2022-08-30 | 1.01 |
| 2022-08-29 | 1.41 |
| 2022-08-26 | 7.07 |
| 2022-08-25 | 9.49 |
| 2022-08-24 | 9.29 |
| 2022-08-23 | 8.89 |
| 2022-08-22 | 7.88 |
| 2022-08-19 | 11.51 |
| 2022-08-18 | 11.72 |
| 2022-08-17 | 14.75 |
| 2022-08-16 | 9.70 |
| 2022-08-15 | 7.07 |
| 2022-08-12 | 6.06 |
| 2022-08-11 | 7.88 |
| 2022-08-10 | 6.26 |
| 2022-08-09 | 8.08 |
| 2022-08-08 | 8.08 |
| 2022-08-05 | 11.11 |
| 2022-08-04 | 6.06 |
| 2022-08-03 | 5.86 |
| 2022-08-02 | 9.09 |
| 2022-08-01 | 17.17 |
| 2022-07-29 | 21.21 |
| 2022-07-28 | 21.41 |
| 2022-07-27 | 22.83 |
| 2022-07-26 | 26.67 |
| 2022-07-25 | 23.84 |
| 2022-07-22 | 27.47 |
| 2022-07-21 | 27.68 |
| 2022-07-20 | 25.05 |
| 2022-07-19 | 23.23 |
| 2022-07-18 | 22.42 |
| 2022-07-15 | 22.63 |
| 2022-07-14 | 23.43 |
| 2022-07-13 | 22.42 |
| 2022-07-12 | 22.83 |
| 2022-07-11 | 22.83 |
| 2022-07-08 | 22.83 |
| 2022-07-07 | 23.64 |
| 2022-07-06 | 23.64 |
| 2022-07-05 | 21.21 |
| 2022-07-04 | 22.22 |
| 2022-06-30 | 26.87 |
| 2022-06-29 | 27.27 |
| 2022-06-28 | 27.88 |
| 2022-06-27 | 28.28 |
| 2022-06-24 | 22.63 |
| 2022-06-23 | 21.21 |
| 2022-06-22 | 21.21 |
| 2022-06-21 | 27.27 |
| 2022-06-20 | 23.43 |
| 2022-06-17 | 27.27 |
| 2022-06-16 | 23.23 |
| 2022-06-15 | 20.20 |
| 2022-06-14 | 21.82 |
| 2022-06-13 | 20.40 |
| 2022-06-10 | 22.02 |
| 2022-06-09 | 21.21 |
| 2022-06-08 | 24.04 |
| 2022-06-07 | 23.23 |
| 2022-06-06 | 23.03 |
| 2022-06-02 | 24.04 |
| 2022-06-01 | 23.03 |
| 2022-05-31 | 25.25 |
| 2022-05-30 | 23.12 |
| 2022-05-27 | 20.41 |
| 2022-05-26 | 20.22 |
| 2022-05-25 | 22.74 |
| 2022-05-24 | 24.28 |
| 2022-05-23 | 28.16 |
| 2022-05-20 | 22.93 |
| 2022-05-19 | 23.90 |
| 2022-05-18 | 24.86 |
| 2022-05-17 | 24.48 |
| 2022-05-16 | 22.35 |
| 2022-05-13 | 20.99 |
| 2022-05-12 | 19.06 |
| 2022-05-11 | 22.35 |
| 2022-05-10 | 22.15 |
| 2022-05-06 | 27.19 |
| 2022-05-05 | 26.99 |
| 2022-05-04 | 29.70 |
| 2022-05-03 | 32.03 |
| 2022-04-29 | 31.64 |
| 2022-04-28 | 30.67 |
| 2022-04-27 | 30.09 |
| 2022-04-26 | 29.70 |
| 2022-04-25 | 30.09 |
| 2022-04-22 | 33.58 |
| 2022-04-21 | 31.83 |
| 2022-04-20 | 35.90 |
| 2022-04-19 | 36.09 |
| 2022-04-14 | 36.48 |
| 2022-04-13 | 35.71 |
| 2022-04-12 | 35.71 |
| 2022-04-11 | 35.12 |
| 2022-04-08 | 37.84 |
| 2022-04-07 | 39.77 |
| 2022-04-06 | 41.32 |
| 2022-04-04 | 44.42 |
| 2022-04-01 | 37.84 |
| 2022-03-31 | 42.87 |
| 2022-03-30 | 44.42 |
| 2022-03-29 | 43.26 |
| 2022-03-28 | 43.06 |
| 2022-03-25 | 48.29 |
| 2022-03-24 | 54.29 |
| 2022-03-23 | 52.93 |
| 2022-03-22 | 51.97 |
| 2022-03-21 | 51.19 |
| 2022-03-18 | 50.61 |
| 2022-03-17 | 49.06 |
| 2022-03-16 | 38.61 |
| 2022-03-15 | 33.58 |
| 2022-03-14 | 41.32 |
| 2022-03-11 | 50.61 |
| 2022-03-10 | 44.22 |
| 2022-03-09 | 43.26 |
| 2022-03-08 | 47.13 |
| 2022-03-07 | 49.45 |
| 2022-03-04 | 52.93 |
| 2022-03-03 | 55.26 |
| 2022-03-02 | 54.48 |
| 2022-03-01 | 58.74 |
| 2022-02-28 | 55.65 |
| 2022-02-25 | 57.77 |
| 2022-02-24 | 52.93 |
| 2022-02-23 | 59.32 |
| 2022-02-22 | 54.87 |
| 2022-02-21 | 56.42 |
| 2022-02-18 | 56.03 |
| 2022-02-17 | 57.19 |
| 2022-02-16 | 58.74 |
| 2022-02-15 | 59.71 |
| 2022-02-14 | 55.45 |
| 2022-02-11 | 56.61 |
| 2022-02-10 | 55.26 |
| 2022-02-09 | 57.77 |
| 2022-02-08 | 49.45 |
| 2022-02-07 | 49.45 |
| 2022-02-04 | 51.97 |
| 2022-01-31 | 49.06 |
| 2022-01-28 | 45.19 |
| 2022-01-27 | 41.13 |
| 2022-01-26 | 41.13 |
| 2022-01-25 | 39.00 |
| 2022-01-24 | 40.16 |
| 2022-01-21 | 37.84 |
| 2022-01-20 | 36.29 |
| 2022-01-19 | 36.48 |
| 2022-01-18 | 37.84 |
| 2022-01-17 | 35.71 |
| 2022-01-14 | 37.06 |
| 2022-01-13 | 36.67 |
| 2022-01-12 | 38.42 |
| 2022-01-11 | 34.93 |
| 2022-01-10 | 36.09 |
| 2022-01-07 | 36.48 |
| 2022-01-06 | 36.67 |
| 2022-01-05 | 36.67 |
| 2022-01-04 | 38.03 |
| 2022-01-03 | 37.45 |
| 2021-12-31 | 41.51 |
| 2021-12-30 | 37.25 |
| 2021-12-29 | 33.19 |
| 2021-12-28 | 33.96 |
| 2021-12-24 | 35.51 |
| 2021-12-23 | 35.90 |
| 2021-12-22 | 32.80 |
| 2021-12-21 | 33.00 |
| 2021-12-20 | 29.70 |
| 2021-12-17 | 34.74 |
| 2021-12-16 | 36.09 |
| 2021-12-15 | 37.25 |
| 2021-12-14 | 36.48 |
| 2021-12-13 | 37.06 |
| 2021-12-10 | 37.64 |
| 2021-12-09 | 36.48 |
| 2021-12-08 | 37.06 |
| 2021-12-07 | 36.48 |
| 2021-12-06 | 34.54 |
| 2021-12-03 | 33.77 |
| 2021-12-02 | 35.51 |
| 2021-12-01 | 37.64 |
| 2021-11-30 | 35.12 |
| 2021-11-29 | 35.51 |
| 2021-11-26 | 37.25 |
| 2021-11-25 | 42.67 |
| 2021-11-24 | 41.90 |
| 2021-11-23 | 44.61 |
| 2021-11-22 | 47.51 |
| 2021-11-19 | 46.93 |
| 2021-11-18 | 48.68 |
| 2021-11-17 | 50.42 |
| 2021-11-16 | 51.97 |
| 2021-11-15 | 50.81 |
| 2021-11-12 | 48.68 |
| 2021-11-11 | 41.32 |
| 2021-11-10 | 42.29 |
| 2021-11-09 | 40.35 |
| 2021-11-08 | 38.42 |
| 2021-11-05 | 40.16 |
| 2021-11-04 | 37.25 |
| 2021-11-03 | 35.90 |
| 2021-11-02 | 37.45 |
| 2021-11-01 | 43.26 |
| 2021-10-29 | 42.67 |
| 2021-10-28 | 39.58 |
| 2021-10-27 | 41.51 |
| 2021-10-26 | 42.29 |
| 2021-10-25 | 41.32 |
| 2021-10-22 | 40.35 |
| 2021-10-21 | 39.38 |
| 2021-10-20 | 40.74 |
| 2021-10-19 | 41.90 |
| 2021-10-18 | 39.38 |
| 2021-10-15 | 41.13 |
| 2021-10-12 | 37.45 |
| 2021-10-11 | 37.45 |
| 2021-10-08 | 38.42 |
| 2021-10-07 | 34.74 |
| 2021-10-06 | 34.16 |
| 2021-10-05 | 34.35 |
| 2021-10-04 | 35.51 |
| 2021-09-30 | 35.71 |
| 2021-09-29 | 31.83 |
| 2021-09-28 | 35.12 |
| 2021-09-27 | 34.54 |
| 2021-09-24 | 36.48 |
| 2021-09-23 | 38.61 |
| 2021-09-21 | 35.90 |
| 2021-09-20 | 33.58 |
| 2021-09-17 | 38.80 |
| 2021-09-16 | 33.19 |
| 2021-09-15 | 36.48 |
| 2021-09-14 | 40.35 |
| 2021-09-13 | 38.80 |
| 2021-09-10 | 37.84 |
| 2021-09-09 | 37.45 |
| 2021-09-08 | 38.22 |
| 2021-09-07 | 37.64 |
| 2021-09-06 | 42.87 |
| 2021-09-03 | 36.29 |
| 2021-09-02 | 38.80 |
| 2021-09-01 | 38.42 |
| 2021-08-31 | 41.90 |
| 2021-08-30 | 34.35 |
| 2021-08-27 | 33.77 |
| 2021-08-26 | 29.32 |
| 2021-08-25 | 31.64 |
| 2021-08-24 | 27.19 |
| 2021-08-23 | 22.74 |
| 2021-08-20 | 17.51 |
| 2021-08-19 | 20.02 |
| 2021-08-18 | 22.93 |
| 2021-08-17 | 20.02 |
| 2021-08-16 | 18.09 |
| 2021-08-13 | 20.02 |
| 2021-08-12 | 22.54 |
| 2021-08-11 | 25.06 |
| 2021-08-10 | 25.25 |
| 2021-08-09 | 23.90 |
| 2021-08-06 | 23.12 |
| 2021-08-05 | 21.77 |
| 2021-08-04 | 23.51 |
| 2021-08-03 | 24.09 |
| 2021-08-02 | 23.51 |
| 2021-07-30 | 20.02 |
| 2021-07-29 | 19.83 |
| 2021-07-28 | 15.19 |
| 2021-07-27 | 10.35 |
| 2021-07-26 | 15.77 |
| 2021-07-23 | 18.28 |
| 2021-07-22 | 19.83 |
| 2021-07-21 | 16.15 |
| 2021-07-20 | 18.86 |
| 2021-07-19 | 20.02 |
| 2021-07-16 | 26.03 |
| 2021-07-15 | 28.54 |
| 2021-07-14 | 27.57 |
| 2021-07-13 | 31.64 |
| 2021-07-12 | 25.25 |
| 2021-07-09 | 30.09 |
| 2021-07-08 | 31.83 |
| 2021-07-07 | 32.61 |
| 2021-07-06 | 30.87 |
| 2021-07-05 | 30.87 |
| 2021-07-02 | 29.12 |
| 2021-06-30 | 21.38 |
| 2021-06-29 | 22.54 |
| 2021-06-28 | 24.09 |
| 2021-06-25 | 26.41 |
| 2021-06-24 | 22.93 |
| 2021-06-23 | 23.90 |
| 2021-06-22 | 25.25 |
| 2021-06-21 | 23.70 |
| 2021-06-18 | 26.22 |
| 2021-06-17 | 26.99 |
| 2021-06-16 | 26.80 |
| 2021-06-15 | 28.74 |
| 2021-06-11 | 31.64 |
| 2021-06-10 | 29.51 |
| 2021-06-09 | 30.67 |
| 2021-06-08 | 31.64 |
| 2021-06-07 | 32.80 |
| 2021-06-04 | 33.38 |
| 2021-06-03 | 37.06 |
| 2021-06-02 | 37.06 |
| 2021-06-01 | 43.64 |
| 2021-05-31 | 42.29 |
| 2021-05-28 | 42.48 |
| 2021-05-27 | 45.86 |
| 2021-05-26 | 45.30 |
| 2021-05-25 | 44.36 |
| 2021-05-24 | 39.85 |
| 2021-05-21 | 36.28 |
| 2021-05-20 | 36.47 |
| 2021-05-18 | 37.78 |
| 2021-05-17 | 36.65 |
| 2021-05-14 | 33.27 |
| 2021-05-13 | 28.57 |
| 2021-05-12 | 36.09 |
| 2021-05-11 | 34.21 |
| 2021-05-10 | 36.65 |
| 2021-05-07 | 36.28 |
| 2021-05-06 | 41.35 |
| 2021-05-05 | 39.66 |
| 2021-05-04 | 44.36 |
| 2021-05-03 | 41.17 |
| 2021-04-30 | 44.55 |
| 2021-04-29 | 46.99 |
| 2021-04-28 | 47.18 |
| 2021-04-27 | 46.24 |
| 2021-04-26 | 47.56 |
| 2021-04-23 | 35.90 |
| 2021-04-22 | 42.86 |
| 2021-04-21 | 38.16 |
| 2021-04-20 | 39.10 |
| 2021-04-19 | 39.10 |
| 2021-04-16 | 35.15 |
| 2021-04-15 | 28.57 |
| 2021-04-14 | 30.83 |
| 2021-04-13 | 33.83 |
| 2021-04-12 | 31.39 |
| 2021-04-09 | 34.02 |
| 2021-04-08 | 38.16 |
| 2021-04-07 | 38.16 |
| 2021-04-01 | 37.22 |
| 2021-03-31 | 32.89 |
| 2021-03-30 | 37.97 |
| 2021-03-29 | 38.16 |
| 2021-03-26 | 34.02 |
| 2021-03-25 | 25.94 |
| 2021-03-24 | 26.13 |
| 2021-03-23 | 33.27 |
| 2021-03-22 | 28.20 |
| 2021-03-19 | 30.64 |
| 2021-03-18 | 31.39 |
| 2021-03-17 | 30.45 |
| 2021-03-16 | 31.02 |
| 2021-03-15 | 26.32 |
| 2021-03-12 | 28.01 |
| 2021-03-11 | 26.32 |
| 2021-03-10 | 22.56 |
| 2021-03-09 | 19.92 |
| 2021-03-08 | 20.68 |
| 2021-03-05 | 26.13 |
| 2021-03-04 | 28.01 |
| 2021-03-03 | 38.91 |
| 2021-03-02 | 36.09 |
| 2021-03-01 | 36.84 |
| 2021-02-26 | 30.83 |
| 2021-02-25 | 39.47 |
| 2021-02-24 | 37.59 |
| 2021-02-23 | 46.62 |
| 2021-02-22 | 49.62 |
| 2021-02-19 | 59.77 |
| 2021-02-18 | 61.09 |
| 2021-02-17 | 64.29 |
| 2021-02-16 | 67.29 |
| 2021-02-11 | 61.65 |
| 2021-02-10 | 61.09 |
| 2021-02-09 | 52.82 |
| 2021-02-08 | 40.04 |
| 2021-02-05 | 36.28 |
| 2021-02-04 | 35.34 |
| 2021-02-03 | 35.34 |
| 2021-02-02 | 30.45 |
| 2021-02-01 | 29.70 |
| 2021-01-29 | 27.44 |
| 2021-01-28 | 24.81 |
| 2021-01-27 | 30.83 |
| 2021-01-26 | 29.70 |
| 2021-01-25 | 34.40 |
| 2021-01-22 | 34.21 |
| 2021-01-21 | 45.11 |
| 2021-01-20 | 37.22 |
| 2021-01-19 | 34.21 |
| 2021-01-18 | 36.84 |
| 2021-01-15 | 33.08 |
| 2021-01-14 | 34.40 |
| 2021-01-13 | 39.85 |
| 2021-01-12 | 39.10 |
| 2021-01-11 | 29.32 |
| 2021-01-08 | 32.71 |
| 2021-01-07 | 30.64 |
| 2021-01-06 | 35.34 |
| 2021-01-05 | 32.52 |
| 2021-01-04 | 28.76 |
| 2020-12-31 | 19.55 |
| 2020-12-30 | 21.24 |
| 2020-12-29 | 19.55 |
| 2020-12-28 | 17.86 |
| 2020-12-24 | 21.62 |
| 2020-12-23 | 20.30 |
| 2020-12-22 | 19.74 |
| 2020-12-21 | 22.56 |
| 2020-12-18 | 17.48 |
| 2020-12-17 | 22.93 |
| 2020-12-16 | 21.62 |
| 2020-12-15 | 21.99 |
| 2020-12-14 | 21.62 |
| 2020-12-11 | 21.43 |
| 2020-12-10 | 18.98 |
| 2020-12-09 | 23.68 |
| 2020-12-08 | 26.69 |
| 2020-12-07 | 25.94 |
| 2020-12-04 | 24.06 |
| 2020-12-03 | 25.38 |
| 2020-12-02 | 25.94 |
| 2020-12-01 | 25.38 |
| 2020-11-30 | 22.56 |
| 2020-11-27 | 27.82 |
| 2020-11-26 | 22.18 |
| 2020-11-25 | 20.68 |
| 2020-11-24 | 17.67 |
| 2020-11-23 | 6.95 |
| 2020-11-20 | 7.33 |
| 2020-11-19 | 1.50 |
| 2020-11-18 | 4.32 |
| 2020-11-17 | 7.14 |
| 2020-11-16 | 9.02 |
| 2020-11-13 | 3.76 |
| 2020-11-12 | 4.51 |
| 2020-11-11 | 4.32 |
| 2020-11-10 | 1.13 |
| 2020-11-09 | 4.32 |
| 2020-11-06 | -0.75 |
| 2020-11-05 | -3.95 |
| 2020-11-04 | -6.02 |
| 2020-11-03 | -9.77 |
| 2020-11-02 | -10.34 |
| 2020-10-30 | -8.83 |
| 2020-10-29 | -9.21 |
| 2020-10-28 | -4.70 |
| 2020-10-27 | -4.70 |
| 2020-10-23 | -4.32 |
| 2020-10-22 | -1.32 |
| 2020-10-21 | -0.94 |
| 2020-10-20 | -3.01 |
| 2020-10-19 | -2.82 |
| 2020-10-16 | -0.75 |
| 2020-10-15 | -1.50 |
| 2020-10-14 | -3.57 |
| 2020-10-12 | 0.94 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy