Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2026-01-26 | -86.49 |
| 2026-01-23 | -86.49 |
| 2026-01-22 | -86.49 |
| 2026-01-21 | -86.49 |
| 2026-01-20 | -85.36 |
| 2026-01-19 | -85.15 |
| 2026-01-16 | -84.54 |
| 2026-01-15 | -84.85 |
| 2026-01-14 | -84.85 |
| 2026-01-13 | -84.23 |
| 2026-01-12 | -85.26 |
| 2026-01-09 | -88.76 |
| 2026-01-08 | -88.76 |
| 2026-01-07 | -88.76 |
| 2026-01-06 | -88.76 |
| 2026-01-05 | -88.76 |
| 2026-01-02 | -88.76 |
| 2025-12-31 | -88.87 |
| 2025-12-30 | -88.66 |
| 2025-12-29 | -86.91 |
| 2025-12-24 | -87.11 |
| 2025-12-23 | -87.11 |
| 2025-12-22 | -86.60 |
| 2025-12-19 | -87.11 |
| 2025-12-18 | -86.08 |
| 2025-12-17 | -87.22 |
| 2025-12-16 | -87.22 |
| 2025-12-15 | -87.11 |
| 2025-12-12 | -86.70 |
| 2025-12-11 | -85.36 |
| 2025-12-10 | -85.57 |
| 2025-12-09 | -84.54 |
| 2025-12-08 | -83.61 |
| 2025-12-05 | -82.89 |
| 2025-12-04 | -82.68 |
| 2025-12-03 | -82.58 |
| 2025-12-02 | -82.58 |
| 2025-12-01 | -82.58 |
| 2025-11-28 | -82.47 |
| 2025-11-27 | -82.47 |
| 2025-11-26 | -82.47 |
| 2025-11-25 | -81.55 |
| 2025-11-24 | -81.75 |
| 2025-11-21 | -81.75 |
| 2025-11-20 | -81.75 |
| 2025-11-19 | -81.75 |
| 2025-11-18 | -81.24 |
| 2025-11-17 | -81.24 |
| 2025-11-14 | -79.79 |
| 2025-11-13 | -78.25 |
| 2025-11-12 | -80.41 |
| 2025-11-11 | -81.86 |
| 2025-11-10 | -81.65 |
| 2025-11-07 | -81.55 |
| 2025-11-06 | -81.96 |
| 2025-11-05 | -81.55 |
| 2025-11-04 | -81.34 |
| 2025-11-03 | -81.34 |
| 2025-10-31 | -80.31 |
| 2025-10-30 | -80.00 |
| 2025-10-28 | -80.00 |
| 2025-10-27 | -79.18 |
| 2025-10-24 | -79.18 |
| 2025-10-23 | -78.66 |
| 2025-10-22 | -79.59 |
| 2025-10-21 | -78.76 |
| 2025-10-20 | -78.14 |
| 2025-10-17 | -79.07 |
| 2025-10-16 | -77.94 |
| 2025-10-15 | -77.32 |
| 2025-10-14 | -75.36 |
| 2025-10-13 | -85.88 |
| 2025-10-10 | -85.36 |
| 2025-10-09 | -85.36 |
| 2025-10-08 | -85.36 |
| 2025-10-06 | -85.36 |
| 2025-10-03 | -85.15 |
| 2025-10-02 | -84.12 |
| 2025-09-30 | -85.26 |
| 2025-09-29 | -85.26 |
| 2025-09-26 | -85.36 |
| 2025-09-25 | -85.05 |
| 2025-09-24 | -85.05 |
| 2025-09-23 | -84.85 |
| 2025-09-22 | -84.85 |
| 2025-09-19 | -84.85 |
| 2025-09-18 | -84.85 |
| 2025-09-17 | -84.85 |
| 2025-09-16 | -84.64 |
| 2025-09-15 | -84.74 |
| 2025-09-12 | -84.54 |
| 2025-09-11 | -83.71 |
| 2025-09-10 | -83.71 |
| 2025-09-09 | -84.02 |
| 2025-09-08 | -82.47 |
| 2025-09-05 | -82.47 |
| 2025-09-04 | -84.95 |
| 2025-09-03 | -84.23 |
| 2025-09-02 | -84.23 |
| 2025-09-01 | -84.54 |
| 2025-08-29 | -83.81 |
| 2025-08-28 | -83.81 |
| 2025-08-27 | -83.51 |
| 2025-08-26 | -83.51 |
| 2025-08-25 | -83.51 |
| 2025-08-22 | -83.61 |
| 2025-08-21 | -83.61 |
| 2025-08-20 | -83.61 |
| 2025-08-19 | -83.61 |
| 2025-08-18 | -84.02 |
| 2025-08-15 | -84.02 |
| 2025-08-14 | -84.02 |
| 2025-08-13 | -82.58 |
| 2025-08-12 | -80.93 |
| 2025-08-11 | -83.51 |
| 2025-08-08 | -82.99 |
| 2025-08-07 | -80.72 |
| 2025-08-06 | -80.72 |
| 2025-08-05 | -83.20 |
| 2025-08-04 | -82.99 |
| 2025-08-01 | -83.20 |
| 2025-07-31 | -83.20 |
| 2025-07-30 | -83.30 |
| 2025-07-29 | -81.96 |
| 2025-07-28 | -81.96 |
| 2025-07-25 | -81.96 |
| 2025-07-24 | -81.75 |
| 2025-07-23 | -80.21 |
| 2025-07-22 | -80.31 |
| 2025-07-21 | -80.31 |
| 2025-07-18 | -81.44 |
| 2025-07-17 | -82.27 |
| 2025-07-16 | -75.36 |
| 2025-07-15 | -75.36 |
| 2025-07-14 | -75.26 |
| 2025-07-11 | -76.39 |
| 2025-07-10 | -73.71 |
| 2025-07-09 | -83.51 |
| 2025-07-08 | -84.95 |
| 2025-07-07 | -85.57 |
| 2025-07-04 | -85.57 |
| 2025-07-03 | -85.57 |
| 2025-07-02 | -85.57 |
| 2025-06-30 | -84.95 |
| 2025-06-27 | -84.95 |
| 2025-06-26 | -84.54 |
| 2025-06-25 | -84.54 |
| 2025-06-24 | -84.54 |
| 2025-06-23 | -84.64 |
| 2025-06-20 | -83.71 |
| 2025-06-19 | -83.71 |
| 2025-06-18 | -83.71 |
| 2025-06-17 | -83.30 |
| 2025-06-16 | -83.09 |
| 2025-06-13 | -81.96 |
| 2025-06-12 | -82.99 |
| 2025-06-11 | -82.06 |
| 2025-06-10 | -81.86 |
| 2025-06-09 | -81.86 |
| 2025-06-06 | -81.86 |
| 2025-06-05 | -81.86 |
| 2025-06-04 | -81.44 |
| 2025-06-03 | -81.34 |
| 2025-06-02 | -81.44 |
| 2025-05-30 | -81.24 |
| 2025-05-29 | -81.24 |
| 2025-05-28 | -81.44 |
| 2025-05-27 | -81.24 |
| 2025-05-26 | -80.10 |
| 2025-05-23 | -80.00 |
| 2025-05-22 | -79.69 |
| 2025-05-21 | -80.00 |
| 2025-05-20 | -80.21 |
| 2025-05-19 | -81.86 |
| 2025-05-16 | -81.13 |
| 2025-05-15 | -81.13 |
| 2025-05-14 | -81.13 |
| 2025-05-13 | -79.48 |
| 2025-05-12 | -79.48 |
| 2025-05-09 | -78.35 |
| 2025-05-08 | -78.35 |
| 2025-05-07 | -78.35 |
| 2025-05-06 | -77.53 |
| 2025-05-02 | -77.01 |
| 2025-04-30 | -78.14 |
| 2025-04-29 | -78.14 |
| 2025-04-28 | -78.14 |
| 2025-04-25 | -77.63 |
| 2025-04-24 | -77.42 |
| 2025-04-23 | -77.42 |
| 2025-04-22 | -77.42 |
| 2025-04-17 | -78.04 |
| 2025-04-16 | -77.42 |
| 2025-04-15 | -76.60 |
| 2025-04-14 | -77.32 |
| 2025-04-11 | -77.32 |
| 2025-04-10 | -76.39 |
| 2025-04-09 | -76.60 |
| 2025-04-08 | -76.60 |
| 2025-04-07 | -77.11 |
| 2025-04-03 | -74.74 |
| 2025-04-02 | -74.74 |
| 2025-04-01 | -74.85 |
| 2025-03-31 | -74.64 |
| 2025-03-28 | -73.71 |
| 2025-03-27 | -74.43 |
| 2025-03-26 | -75.15 |
| 2025-03-25 | -74.23 |
| 2025-03-24 | -74.23 |
| 2025-03-21 | -76.29 |
| 2025-03-20 | -76.29 |
| 2025-03-19 | -74.43 |
| 2025-03-18 | -69.07 |
| 2025-03-17 | -69.07 |
| 2025-03-14 | -67.53 |
| 2025-03-13 | -65.98 |
| 2025-03-12 | -64.95 |
| 2025-03-11 | -69.07 |
| 2025-03-10 | -68.04 |
| 2025-03-07 | -69.59 |
| 2025-03-06 | -69.07 |
| 2025-03-05 | -68.56 |
| 2025-03-04 | -68.56 |
| 2025-03-03 | -68.04 |
| 2025-02-28 | -68.04 |
| 2025-02-27 | -67.01 |
| 2025-02-26 | -65.46 |
| 2025-02-25 | -64.43 |
| 2025-02-24 | -63.40 |
| 2025-02-21 | -60.31 |
| 2025-02-20 | -59.79 |
| 2025-02-19 | -58.25 |
| 2025-02-18 | -58.25 |
| 2025-02-17 | -58.25 |
| 2025-02-14 | -57.73 |
| 2025-02-13 | -56.70 |
| 2025-02-12 | -55.67 |
| 2025-02-11 | -56.70 |
| 2025-02-10 | -56.70 |
| 2025-02-07 | -57.22 |
| 2025-02-06 | -57.22 |
| 2025-02-05 | -57.22 |
| 2025-02-04 | -57.22 |
| 2025-02-03 | -54.64 |
| 2025-01-28 | -56.19 |
| 2025-01-27 | -54.64 |
| 2025-01-24 | -54.64 |
| 2025-01-23 | -56.19 |
| 2025-01-22 | -57.22 |
| 2025-01-21 | -57.22 |
| 2025-01-20 | -57.73 |
| 2025-01-17 | -58.25 |
| 2025-01-16 | -58.76 |
| 2025-01-15 | -57.73 |
| 2025-01-14 | -56.70 |
| 2025-01-13 | -56.70 |
| 2025-01-10 | -56.19 |
| 2025-01-09 | -56.70 |
| 2025-01-08 | -56.70 |
| 2025-01-07 | -55.67 |
| 2025-01-06 | -52.06 |
| 2025-01-03 | -56.19 |
| 2025-01-02 | -55.67 |
| 2024-12-31 | -52.06 |
| 2024-12-30 | -55.15 |
| 2024-12-27 | -52.06 |
| 2024-12-24 | -52.06 |
| 2024-12-23 | -52.06 |
| 2024-12-20 | -53.61 |
| 2024-12-19 | -55.15 |
| 2024-12-18 | -55.15 |
| 2024-12-17 | -54.64 |
| 2024-12-16 | -52.58 |
| 2024-12-13 | -52.58 |
| 2024-12-12 | -55.15 |
| 2024-12-11 | -50.52 |
| 2024-12-10 | -52.58 |
| 2024-12-09 | -53.61 |
| 2024-12-06 | -46.39 |
| 2024-12-05 | -44.33 |
| 2024-12-04 | -44.33 |
| 2024-12-03 | -51.03 |
| 2024-12-02 | -51.03 |
| 2024-11-29 | -58.76 |
| 2024-11-28 | -58.76 |
| 2024-11-27 | -60.31 |
| 2024-11-26 | -58.76 |
| 2024-11-25 | -58.76 |
| 2024-11-22 | -60.31 |
| 2024-11-21 | -58.25 |
| 2024-11-20 | -58.25 |
| 2024-11-19 | -55.67 |
| 2024-11-18 | -55.67 |
| 2024-11-15 | -56.19 |
| 2024-11-14 | -53.61 |
| 2024-11-13 | -53.61 |
| 2024-11-12 | -53.61 |
| 2024-11-11 | -51.55 |
| 2024-11-08 | -47.42 |
| 2024-11-07 | -47.42 |
| 2024-11-06 | -46.39 |
| 2024-11-05 | -45.36 |
| 2024-11-04 | -45.36 |
| 2024-11-01 | -45.36 |
| 2024-10-31 | -41.24 |
| 2024-10-30 | -40.21 |
| 2024-10-29 | -45.36 |
| 2024-10-28 | -43.30 |
| 2024-10-25 | -41.24 |
| 2024-10-24 | -40.21 |
| 2024-10-23 | -39.18 |
| 2024-10-22 | -38.14 |
| 2024-10-21 | -39.18 |
| 2024-10-18 | -41.24 |
| 2024-10-17 | -42.27 |
| 2024-10-16 | -42.27 |
| 2024-10-15 | -42.27 |
| 2024-10-14 | -42.27 |
| 2024-10-10 | -42.27 |
| 2024-10-09 | -44.33 |
| 2024-10-08 | -44.33 |
| 2024-10-07 | -39.18 |
| 2024-10-04 | -39.18 |
| 2024-10-03 | -54.64 |
| 2024-10-02 | -60.82 |
| 2024-09-30 | -60.31 |
| 2024-09-27 | -63.40 |
| 2024-09-26 | -63.40 |
| 2024-09-25 | -61.86 |
| 2024-09-24 | -62.89 |
| 2024-09-23 | -63.40 |
| 2024-09-20 | -61.34 |
| 2024-09-19 | -60.82 |
| 2024-09-17 | -59.79 |
| 2024-09-16 | -56.70 |
| 2024-09-13 | -52.58 |
| 2024-09-12 | -52.58 |
| 2024-09-11 | -52.06 |
| 2024-09-10 | -52.06 |
| 2024-09-09 | -51.03 |
| 2024-09-05 | -50.00 |
| 2024-09-04 | -50.00 |
| 2024-09-03 | -50.52 |
| 2024-09-02 | -50.00 |
| 2024-08-30 | -50.00 |
| 2024-08-29 | -48.45 |
| 2024-08-28 | -50.00 |
| 2024-08-27 | -49.48 |
| 2024-08-26 | -46.39 |
| 2024-08-23 | -48.97 |
| 2024-08-22 | -48.97 |
| 2024-08-21 | -47.42 |
| 2024-08-20 | -47.42 |
| 2024-08-19 | -46.39 |
| 2024-08-16 | -51.55 |
| 2024-08-15 | -48.45 |
| 2024-08-14 | -50.52 |
| 2024-08-13 | -48.97 |
| 2024-08-12 | -46.39 |
| 2024-08-09 | -45.36 |
| 2024-08-08 | -42.27 |
| 2024-08-07 | -39.18 |
| 2024-08-06 | -40.21 |
| 2024-08-05 | -26.80 |
| 2024-08-02 | -44.33 |
| 2024-08-01 | -44.33 |
| 2024-07-31 | -42.27 |
| 2024-07-30 | -38.14 |
| 2024-07-29 | -38.14 |
| 2024-07-26 | -38.14 |
| 2024-07-25 | -38.14 |
| 2024-07-24 | -36.08 |
| 2024-07-23 | -31.96 |
| 2024-07-22 | -31.96 |
| 2024-07-19 | -32.99 |
| 2024-07-18 | -28.87 |
| 2024-07-17 | -28.87 |
| 2024-07-16 | -26.80 |
| 2024-07-15 | -31.96 |
| 2024-07-12 | -31.96 |
| 2024-07-11 | -34.02 |
| 2024-07-10 | -35.05 |
| 2024-07-09 | -31.96 |
| 2024-07-08 | -35.05 |
| 2024-07-05 | -35.05 |
| 2024-07-04 | -37.11 |
| 2024-07-03 | -31.96 |
| 2024-07-02 | -25.77 |
| 2024-06-28 | -17.53 |
| 2024-06-27 | -12.37 |
| 2024-06-26 | -7.22 |
| 2024-06-25 | -7.22 |
| 2024-06-24 | -5.15 |
| 2024-06-21 | -8.25 |
| 2024-06-20 | -7.22 |
| 2024-06-19 | -7.22 |
| 2024-06-18 | -6.19 |
| 2024-06-17 | -6.19 |
| 2024-06-14 | -6.19 |
| 2024-06-13 | -5.15 |
| 2024-06-12 | -6.19 |
| 2024-06-11 | -6.19 |
| 2024-06-07 | -4.12 |
| 2024-06-06 | -2.06 |
| 2024-06-05 | -2.06 |
| 2024-06-04 | -5.15 |
| 2024-06-03 | -5.15 |
| 2024-05-31 | -6.19 |
| 2024-05-30 | -5.15 |
| 2024-05-29 | -2.06 |
| 2024-05-28 | -2.06 |
| 2024-05-27 | -2.06 |
| 2024-05-24 | -1.03 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 1.03 |
| 2024-05-21 | 1.03 |
| 2024-05-20 | 6.19 |
| 2024-05-17 | 4.12 |
| 2024-05-16 | 1.03 |
| 2024-05-14 | -4.12 |
| 2024-05-13 | -4.12 |
| 2024-05-10 | -5.15 |
| 2024-05-09 | -5.15 |
| 2024-05-08 | 1.03 |
| 2024-05-07 | -12.37 |
| 2024-05-06 | -9.28 |
| 2024-05-03 | -9.28 |
| 2024-05-02 | -12.37 |
| 2024-04-30 | -9.28 |
| 2024-04-29 | -9.28 |
| 2024-04-26 | -15.46 |
| 2024-04-25 | -13.40 |
| 2024-04-24 | -14.43 |
| 2024-04-23 | -14.43 |
| 2024-04-22 | -12.37 |
| 2024-04-19 | -12.37 |
| 2024-04-18 | -16.49 |
| 2024-04-17 | -13.40 |
| 2024-04-16 | -5.15 |
| 2024-04-15 | -2.06 |
| 2024-04-12 | -12.37 |
| 2024-04-11 | -11.34 |
| 2024-04-10 | -16.49 |
| 2024-04-09 | -13.40 |
| 2024-04-08 | -17.53 |
| 2024-04-05 | -15.46 |
| 2024-04-03 | -15.46 |
| 2024-04-02 | -15.46 |
| 2024-03-28 | -11.34 |
| 2024-03-27 | -12.37 |
| 2024-03-26 | -12.37 |
| 2024-03-25 | -10.31 |
| 2024-03-22 | -12.37 |
| 2024-03-21 | -10.31 |
| 2024-03-20 | -12.37 |
| 2024-03-19 | -14.43 |
| 2024-03-18 | -13.40 |
| 2024-03-15 | -11.34 |
| 2024-03-14 | -12.37 |
| 2024-03-13 | -10.31 |
| 2024-03-12 | -5.15 |
| 2024-03-11 | -15.46 |
| 2024-03-08 | -13.40 |
| 2024-03-07 | -12.37 |
| 2024-03-06 | -9.28 |
| 2024-03-05 | -4.12 |
| 2024-03-04 | -8.25 |
| 2024-03-01 | -5.15 |
| 2024-02-29 | -8.25 |
| 2024-02-28 | -7.22 |
| 2024-02-27 | -8.25 |
| 2024-02-26 | -6.19 |
| 2024-02-23 | -3.09 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | -5.15 |
| 2024-02-20 | -8.25 |
| 2024-02-19 | -2.06 |
| 2024-02-16 | -1.03 |
| 2024-02-15 | -8.25 |
| 2024-02-14 | -4.12 |
| 2024-02-09 | -4.12 |
| 2024-02-08 | -3.09 |
| 2024-02-07 | -10.31 |
| 2024-02-06 | -7.22 |
| 2024-02-05 | -9.28 |
| 2024-02-02 | -7.22 |
| 2024-02-01 | -6.19 |
| 2024-01-31 | -9.28 |
| 2024-01-30 | -5.15 |
| 2024-01-29 | -11.34 |
| 2024-01-26 | -7.22 |
| 2024-01-25 | -5.15 |
| 2024-01-24 | -7.22 |
| 2024-01-23 | -16.49 |
| 2024-01-22 | -16.49 |
| 2024-01-19 | -16.49 |
| 2024-01-18 | -13.40 |
| 2024-01-17 | -15.46 |
| 2024-01-16 | 2.06 |
| 2024-01-15 | 7.22 |
| 2024-01-12 | 12.37 |
| 2024-01-11 | 12.37 |
| 2024-01-10 | 14.43 |
| 2024-01-09 | 18.56 |
| 2024-01-08 | 13.40 |
| 2024-01-05 | 23.71 |
| 2024-01-04 | 15.46 |
| 2024-01-03 | 12.37 |
| 2024-01-02 | 15.46 |
| 2023-12-29 | 14.43 |
| 2023-12-28 | 16.49 |
| 2023-12-27 | 14.43 |
| 2023-12-22 | 15.46 |
| 2023-12-21 | 22.68 |
| 2023-12-20 | 26.80 |
| 2023-12-19 | 21.65 |
| 2023-12-18 | 26.80 |
| 2023-12-15 | 30.93 |
| 2023-12-14 | 30.93 |
| 2023-12-13 | 25.77 |
| 2023-12-12 | 23.71 |
| 2023-12-11 | 26.80 |
| 2023-12-08 | 27.84 |
| 2023-12-07 | 27.84 |
| 2023-12-06 | 38.14 |
| 2023-12-05 | 30.93 |
| 2023-12-04 | 27.84 |
| 2023-12-01 | 34.02 |
| 2023-11-30 | 32.99 |
| 2023-11-29 | 23.71 |
| 2023-11-28 | 30.93 |
| 2023-11-27 | 36.08 |
| 2023-11-24 | 29.90 |
| 2023-11-23 | 34.02 |
| 2023-11-22 | 34.02 |
| 2023-11-21 | 35.05 |
| 2023-11-20 | 27.84 |
| 2023-11-17 | 28.87 |
| 2023-11-16 | 36.08 |
| 2023-11-15 | 40.21 |
| 2023-11-14 | 44.33 |
| 2023-11-13 | 26.80 |
| 2023-11-10 | 32.99 |
| 2023-11-09 | 36.08 |
| 2023-11-08 | 34.02 |
| 2023-11-07 | 34.02 |
| 2023-11-06 | 31.96 |
| 2023-11-03 | 35.05 |
| 2023-11-02 | 37.11 |
| 2023-11-01 | 37.11 |
| 2023-10-31 | 43.30 |
| 2023-10-30 | 40.21 |
| 2023-10-27 | 40.21 |
| 2023-10-26 | 40.21 |
| 2023-10-25 | 53.61 |
| 2023-10-24 | 54.64 |
| 2023-10-20 | 41.24 |
| 2023-10-19 | 45.36 |
| 2023-10-18 | 54.64 |
| 2023-10-17 | 52.58 |
| 2023-10-16 | 52.58 |
| 2023-10-13 | 70.10 |
| 2023-10-12 | 69.07 |
| 2023-10-11 | 78.35 |
| 2023-10-10 | 56.70 |
| 2023-10-09 | 48.45 |
| 2023-10-06 | 51.55 |
| 2023-10-05 | 51.55 |
| 2023-10-04 | 49.48 |
| 2023-10-03 | 43.30 |
| 2023-09-29 | 50.52 |
| 2023-09-28 | 34.02 |
| 2023-09-27 | 36.08 |
| 2023-09-26 | 34.02 |
| 2023-09-25 | 34.02 |
| 2023-09-22 | 39.18 |
| 2023-09-21 | 51.55 |
| 2023-09-20 | 56.70 |
| 2023-09-19 | 64.95 |
| 2023-09-18 | 64.95 |
| 2023-09-15 | 62.89 |
| 2023-09-14 | 63.92 |
| 2023-09-13 | 64.95 |
| 2023-09-12 | 70.10 |
| 2023-09-11 | 72.16 |
| 2023-09-07 | 69.07 |
| 2023-09-06 | 73.20 |
| 2023-09-05 | 65.98 |
| 2023-09-04 | 64.95 |
| 2023-08-31 | 73.20 |
| 2023-08-30 | 75.26 |
| 2023-08-29 | 75.26 |
| 2023-08-28 | 44.33 |
| 2023-08-25 | 50.52 |
| 2023-08-24 | 63.92 |
| 2023-08-23 | 36.08 |
| 2023-08-22 | 26.80 |
| 2023-08-21 | 11.34 |
| 2023-08-18 | 22.68 |
| 2023-08-17 | 22.68 |
| 2023-08-16 | 23.71 |
| 2023-08-15 | 16.49 |
| 2023-08-14 | 19.59 |
| 2023-08-11 | -14.43 |
| 2023-08-10 | -17.53 |
| 2023-08-09 | -16.49 |
| 2023-08-08 | -46.39 |
| 2023-08-07 | -45.36 |
| 2023-08-04 | -51.03 |
| 2023-08-03 | -51.03 |
| 2023-08-02 | -51.03 |
| 2023-08-01 | -47.42 |
| 2023-07-31 | -50.00 |
| 2023-07-28 | -48.45 |
| 2023-07-27 | -48.45 |
| 2023-07-26 | -48.45 |
| 2023-07-25 | -48.45 |
| 2023-07-24 | -47.42 |
| 2023-07-21 | -49.48 |
| 2023-07-20 | -50.52 |
| 2023-07-19 | -50.52 |
| 2023-07-18 | -53.61 |
| 2023-07-14 | -51.55 |
| 2023-07-13 | -51.03 |
| 2023-07-12 | -54.12 |
| 2023-07-11 | -52.06 |
| 2023-07-10 | -50.52 |
| 2023-07-07 | -49.48 |
| 2023-07-06 | -49.48 |
| 2023-07-05 | -49.48 |
| 2023-07-04 | -49.48 |
| 2023-07-03 | -50.00 |
| 2023-06-30 | -52.06 |
| 2023-06-29 | -52.06 |
| 2023-06-28 | -51.55 |
| 2023-06-27 | -51.55 |
| 2023-06-26 | -52.58 |
| 2023-06-23 | -50.52 |
| 2023-06-21 | -52.58 |
| 2023-06-20 | -50.00 |
| 2023-06-19 | -49.48 |
| 2023-06-16 | -46.39 |
| 2023-06-15 | -50.00 |
| 2023-06-14 | -50.52 |
| 2023-06-13 | -50.52 |
| 2023-06-12 | -50.52 |
| 2023-06-09 | -50.52 |
| 2023-06-08 | -48.97 |
| 2023-06-07 | -45.36 |
| 2023-06-06 | -44.33 |
| 2023-06-05 | -43.30 |
| 2023-06-02 | -48.45 |
| 2023-06-01 | -47.42 |
| 2023-05-31 | -46.39 |
| 2023-05-30 | -51.03 |
| 2023-05-29 | -51.03 |
| 2023-05-25 | -48.97 |
| 2023-05-24 | -48.97 |
| 2023-05-23 | -50.00 |
| 2023-05-22 | -50.00 |
| 2023-05-19 | -43.30 |
| 2023-05-18 | -43.30 |
| 2023-05-17 | -43.30 |
| 2023-05-16 | -31.96 |
| 2023-05-15 | -32.99 |
| 2023-05-12 | -29.90 |
| 2023-05-11 | -27.84 |
| 2023-05-10 | -37.11 |
| 2023-05-09 | -41.24 |
| 2023-05-08 | -41.24 |
| 2023-05-05 | -41.24 |
| 2023-05-04 | -41.24 |
| 2023-05-03 | -42.27 |
| 2023-05-02 | -39.18 |
| 2023-04-28 | -44.33 |
| 2023-04-27 | -48.45 |
| 2023-04-26 | -44.33 |
| 2023-04-25 | -50.00 |
| 2023-04-24 | -49.48 |
| 2023-04-21 | -48.97 |
| 2023-04-20 | -50.00 |
| 2023-04-19 | -45.36 |
| 2023-04-18 | -44.33 |
| 2023-04-17 | -44.33 |
| 2023-04-14 | -36.08 |
| 2023-04-13 | -34.02 |
| 2023-04-12 | -34.02 |
| 2023-04-11 | -36.08 |
| 2023-04-06 | -36.08 |
| 2023-04-04 | -36.08 |
| 2023-04-03 | -31.96 |
| 2023-03-31 | -29.90 |
| 2023-03-30 | -27.84 |
| 2023-03-29 | -27.84 |
| 2023-03-28 | -31.96 |
| 2023-03-27 | -30.93 |
| 2023-03-24 | -28.87 |
| 2023-03-23 | -44.33 |
| 2023-03-22 | -39.18 |
| 2023-03-21 | -39.18 |
| 2023-03-20 | -39.18 |
| 2023-03-17 | -39.18 |
| 2023-03-16 | -39.18 |
| 2023-03-15 | -35.05 |
| 2023-03-14 | -38.14 |
| 2023-03-13 | -37.11 |
| 2023-03-10 | -34.02 |
| 2023-03-09 | -27.84 |
| 2023-03-08 | -29.90 |
| 2023-03-07 | -37.11 |
| 2023-03-06 | -35.05 |
| 2023-03-03 | -27.84 |
| 2023-03-02 | -22.68 |
| 2023-03-01 | -14.43 |
| 2023-02-28 | -18.56 |
| 2023-02-27 | -18.56 |
| 2023-02-24 | -18.56 |
| 2023-02-23 | -18.56 |
| 2023-02-22 | -18.56 |
| 2023-02-21 | -18.56 |
| 2023-02-20 | -18.56 |
| 2023-02-17 | -18.56 |
| 2023-02-16 | -18.56 |
| 2023-02-15 | -18.56 |
| 2023-02-14 | -18.56 |
| 2023-02-13 | -18.56 |
| 2023-02-10 | -18.56 |
| 2023-02-09 | -18.56 |
| 2023-02-08 | -18.56 |
| 2023-02-07 | -18.56 |
| 2023-02-06 | -18.56 |
| 2023-02-03 | -18.56 |
| 2023-02-02 | -18.56 |
| 2023-02-01 | -18.56 |
| 2023-01-31 | -18.56 |
| 2023-01-30 | -18.56 |
| 2023-01-27 | -18.56 |
| 2023-01-26 | -18.56 |
| 2023-01-20 | -18.56 |
| 2023-01-19 | -18.56 |
| 2023-01-18 | -18.56 |
| 2023-01-17 | -18.56 |
| 2023-01-16 | -18.56 |
| 2023-01-13 | -18.56 |
| 2023-01-12 | -18.56 |
| 2023-01-11 | -18.56 |
| 2023-01-10 | -18.56 |
| 2023-01-09 | -18.56 |
| 2023-01-06 | -18.56 |
| 2023-01-05 | -18.56 |
| 2023-01-04 | -18.56 |
| 2023-01-03 | -18.56 |
| 2022-12-30 | -18.56 |
| 2022-12-29 | -18.56 |
| 2022-12-28 | -18.56 |
| 2022-12-23 | -18.56 |
| 2022-12-22 | -18.56 |
| 2022-12-21 | -18.56 |
| 2022-12-20 | -18.56 |
| 2022-12-19 | -18.56 |
| 2022-12-16 | -18.56 |
| 2022-12-15 | -18.56 |
| 2022-12-14 | -18.56 |
| 2022-12-13 | -18.56 |
| 2022-12-12 | -18.56 |
| 2022-12-09 | -18.56 |
| 2022-12-08 | -18.56 |
| 2022-12-07 | -18.56 |
| 2022-12-06 | -18.56 |
| 2022-12-05 | -18.56 |
| 2022-12-02 | -18.56 |
| 2022-12-01 | -18.56 |
| 2022-11-30 | -18.56 |
| 2022-11-29 | -18.56 |
| 2022-11-28 | -18.56 |
| 2022-11-25 | -18.56 |
| 2022-11-24 | -18.56 |
| 2022-11-23 | -18.56 |
| 2022-11-22 | -18.56 |
| 2022-11-21 | -18.56 |
| 2022-11-18 | -18.56 |
| 2022-11-17 | -18.56 |
| 2022-11-16 | -18.56 |
| 2022-11-15 | -18.56 |
| 2022-11-14 | -18.56 |
| 2022-11-11 | -18.56 |
| 2022-11-10 | -18.56 |
| 2022-11-09 | -18.56 |
| 2022-11-08 | -18.56 |
| 2022-11-07 | -18.56 |
| 2022-11-04 | -18.56 |
| 2022-11-03 | -18.56 |
| 2022-11-02 | -18.56 |
| 2022-11-01 | -18.56 |
| 2022-10-31 | -18.56 |
| 2022-10-28 | -18.56 |
| 2022-10-27 | -18.56 |
| 2022-10-26 | -18.56 |
| 2022-10-25 | -18.56 |
| 2022-10-24 | -18.56 |
| 2022-10-21 | -18.56 |
| 2022-10-20 | -18.56 |
| 2022-10-19 | -18.56 |
| 2022-10-18 | -18.56 |
| 2022-10-17 | -18.56 |
| 2022-10-14 | -18.56 |
| 2022-10-13 | -18.56 |
| 2022-10-12 | -18.56 |
| 2022-10-11 | -18.56 |
| 2022-10-10 | -18.56 |
| 2022-10-07 | -18.56 |
| 2022-10-06 | -18.56 |
| 2022-10-05 | -18.56 |
| 2022-10-03 | -18.56 |
| 2022-09-30 | -18.56 |
| 2022-09-29 | -18.56 |
| 2022-09-28 | -18.56 |
| 2022-09-27 | -18.56 |
| 2022-09-26 | -18.56 |
| 2022-09-23 | -18.56 |
| 2022-09-22 | -18.56 |
| 2022-09-21 | -18.56 |
| 2022-09-20 | -18.56 |
| 2022-09-19 | -18.56 |
| 2022-09-16 | -18.56 |
| 2022-09-15 | -18.56 |
| 2022-09-14 | -18.56 |
| 2022-09-13 | -18.56 |
| 2022-09-09 | -18.56 |
| 2022-09-08 | -18.56 |
| 2022-09-07 | -18.56 |
| 2022-09-06 | -18.56 |
| 2022-09-05 | -18.56 |
| 2022-09-02 | -18.56 |
| 2022-09-01 | -18.56 |
| 2022-08-31 | -18.56 |
| 2022-08-30 | -18.56 |
| 2022-08-29 | -18.56 |
| 2022-08-26 | -18.56 |
| 2022-08-25 | -18.56 |
| 2022-08-24 | -18.56 |
| 2022-08-23 | -18.56 |
| 2022-08-22 | -18.56 |
| 2022-08-19 | -18.56 |
| 2022-08-18 | -18.56 |
| 2022-08-17 | -18.56 |
| 2022-08-16 | -18.56 |
| 2022-08-15 | -18.56 |
| 2022-08-12 | -18.56 |
| 2022-08-11 | -18.56 |
| 2022-08-10 | -18.56 |
| 2022-08-09 | -18.56 |
| 2022-08-08 | -18.56 |
| 2022-08-05 | -18.56 |
| 2022-08-04 | -18.56 |
| 2022-08-03 | -18.56 |
| 2022-08-02 | -18.56 |
| 2022-08-01 | -18.56 |
| 2022-07-29 | -18.56 |
| 2022-07-28 | -18.56 |
| 2022-07-27 | -18.56 |
| 2022-07-26 | -18.56 |
| 2022-07-25 | -18.56 |
| 2022-07-22 | -18.56 |
| 2022-07-21 | -18.56 |
| 2022-07-20 | -18.56 |
| 2022-07-19 | -18.56 |
| 2022-07-18 | -18.56 |
| 2022-07-15 | -18.56 |
| 2022-07-14 | -18.56 |
| 2022-07-13 | -18.56 |
| 2022-07-12 | -18.56 |
| 2022-07-11 | -18.56 |
| 2022-07-08 | -18.56 |
| 2022-07-07 | -18.56 |
| 2022-07-06 | -18.56 |
| 2022-07-05 | -18.56 |
| 2022-07-04 | -18.56 |
| 2022-06-30 | -18.56 |
| 2022-06-29 | -15.46 |
| 2022-06-28 | -15.46 |
| 2022-06-27 | -13.40 |
| 2022-06-24 | -20.62 |
| 2022-06-23 | -20.62 |
| 2022-06-22 | -18.56 |
| 2022-06-21 | -17.53 |
| 2022-06-20 | -17.53 |
| 2022-06-17 | -14.43 |
| 2022-06-16 | -14.43 |
| 2022-06-15 | -13.40 |
| 2022-06-14 | -13.40 |
| 2022-06-13 | -13.40 |
| 2022-06-10 | -10.31 |
| 2022-06-09 | -8.25 |
| 2022-06-08 | -7.22 |
| 2022-06-07 | -8.25 |
| 2022-06-06 | -11.34 |
| 2022-06-02 | -11.34 |
| 2022-06-01 | -11.34 |
| 2022-05-31 | -11.34 |
| 2022-05-30 | -7.22 |
| 2022-05-27 | -12.37 |
| 2022-05-26 | -5.15 |
| 2022-05-25 | -4.12 |
| 2022-05-24 | 3.09 |
| 2022-05-23 | 3.09 |
| 2022-05-20 | 7.22 |
| 2022-05-19 | 3.09 |
| 2022-05-18 | 1.03 |
| 2022-05-17 | 11.34 |
| 2022-05-16 | 16.49 |
| 2022-05-13 | 16.49 |
| 2022-05-12 | 13.40 |
| 2022-05-11 | 20.62 |
| 2022-05-10 | 2.06 |
| 2022-05-06 | 6.19 |
| 2022-05-05 | 14.43 |
| 2022-05-04 | 7.22 |
| 2022-05-03 | 8.25 |
| 2022-04-29 | 6.19 |
| 2022-04-28 | 8.25 |
| 2022-04-27 | 6.19 |
| 2022-04-26 | 10.31 |
| 2022-04-25 | 3.09 |
| 2022-04-22 | 11.34 |
| 2022-04-21 | 16.49 |
| 2022-04-20 | 12.37 |
| 2022-04-19 | 14.43 |
| 2022-04-14 | 13.40 |
| 2022-04-13 | 16.49 |
| 2022-04-12 | 30.93 |
| 2022-04-11 | 37.11 |
| 2022-04-08 | 68.04 |
| 2022-04-07 | 72.16 |
| 2022-04-06 | 75.26 |
| 2022-04-04 | 79.38 |
| 2022-04-01 | 75.26 |
| 2022-03-31 | 87.63 |
| 2022-03-30 | 88.66 |
| 2022-03-29 | 91.75 |
| 2022-03-28 | 79.38 |
| 2022-03-25 | 84.54 |
| 2022-03-24 | 85.57 |
| 2022-03-23 | 91.75 |
| 2022-03-22 | 95.88 |
| 2022-03-21 | 101.03 |
| 2022-03-18 | 95.88 |
| 2022-03-17 | 81.44 |
| 2022-03-16 | 94.85 |
| 2022-03-15 | 93.81 |
| 2022-03-14 | 106.19 |
| 2022-03-11 | 116.49 |
| 2022-03-10 | 95.88 |
| 2022-03-09 | 40.21 |
| 2022-03-08 | 14.43 |
| 2022-03-07 | -2.06 |
| 2022-03-04 | -9.28 |
| 2022-03-03 | -9.28 |
| 2022-03-02 | -10.31 |
| 2022-03-01 | -7.22 |
| 2022-02-28 | -7.22 |
| 2022-02-25 | -7.22 |
| 2022-02-24 | -7.22 |
| 2022-02-23 | -2.06 |
| 2022-02-22 | -9.28 |
| 2022-02-21 | 8.25 |
| 2022-02-18 | 30.93 |
| 2022-02-17 | 30.93 |
| 2022-02-16 | 31.96 |
| 2022-02-15 | 32.99 |
| 2022-02-14 | 48.45 |
| 2022-02-11 | 54.64 |
| 2022-02-10 | 49.48 |
| 2022-02-09 | 49.48 |
| 2022-02-08 | 63.92 |
| 2022-02-07 | 63.92 |
| 2022-02-04 | 75.26 |
| 2022-01-31 | 75.26 |
| 2022-01-28 | 75.26 |
| 2022-01-27 | 75.26 |
| 2022-01-26 | 75.26 |
| 2022-01-25 | 84.54 |
| 2022-01-24 | 68.04 |
| 2022-01-21 | 74.23 |
| 2022-01-20 | 80.41 |
| 2022-01-19 | 80.41 |
| 2022-01-18 | 83.51 |
| 2022-01-17 | 64.95 |
| 2022-01-14 | 80.41 |
| 2022-01-13 | 85.57 |
| 2022-01-12 | 84.54 |
| 2022-01-11 | 84.54 |
| 2022-01-10 | 75.26 |
| 2022-01-07 | 85.57 |
| 2022-01-06 | 115.46 |
| 2022-01-05 | 116.49 |
| 2022-01-04 | 107.22 |
| 2022-01-03 | 85.57 |
| 2021-12-31 | 78.35 |
| 2021-12-30 | 70.10 |
| 2021-12-29 | 57.73 |
| 2021-12-28 | 67.01 |
| 2021-12-24 | 68.04 |
| 2021-12-23 | 49.48 |
| 2021-12-22 | 44.33 |
| 2021-12-21 | 54.64 |
| 2021-12-20 | 54.64 |
| 2021-12-17 | 54.64 |
| 2021-12-16 | 55.67 |
| 2021-12-15 | 55.67 |
| 2021-12-14 | 56.70 |
| 2021-12-13 | 56.70 |
| 2021-12-10 | 58.76 |
| 2021-12-09 | 58.76 |
| 2021-12-08 | 58.76 |
| 2021-12-07 | 60.82 |
| 2021-12-06 | 55.67 |
| 2021-12-03 | 55.67 |
| 2021-12-02 | 60.82 |
| 2021-12-01 | 70.10 |
| 2021-11-30 | 70.10 |
| 2021-11-29 | 71.13 |
| 2021-11-26 | 78.35 |
| 2021-11-25 | 91.75 |
| 2021-11-24 | 100.00 |
| 2021-11-23 | 87.63 |
| 2021-11-22 | 105.15 |
| 2021-11-19 | 104.12 |
| 2021-11-18 | 109.28 |
| 2021-11-17 | 109.28 |
| 2021-11-16 | 109.28 |
| 2021-11-15 | 109.28 |
| 2021-11-12 | 113.40 |
| 2021-11-11 | 112.37 |
| 2021-11-10 | 106.19 |
| 2021-11-09 | 112.37 |
| 2021-11-08 | 113.40 |
| 2021-11-05 | 130.93 |
| 2021-11-04 | 126.80 |
| 2021-11-03 | 126.80 |
| 2021-11-02 | 126.80 |
| 2021-11-01 | 132.99 |
| 2021-10-29 | 150.52 |
| 2021-10-28 | 149.48 |
| 2021-10-27 | 147.42 |
| 2021-10-26 | 149.48 |
| 2021-10-25 | 150.52 |
| 2021-10-22 | 148.45 |
| 2021-10-21 | 149.48 |
| 2021-10-20 | 149.48 |
| 2021-10-19 | 147.42 |
| 2021-10-18 | 161.86 |
| 2021-10-15 | 168.04 |
| 2021-10-12 | 155.67 |
| 2021-10-11 | 129.90 |
| 2021-10-08 | 146.39 |
| 2021-10-07 | 154.64 |
| 2021-10-06 | 147.42 |
| 2021-10-05 | 146.39 |
| 2021-10-04 | 147.42 |
| 2021-09-30 | 148.45 |
| 2021-09-29 | 148.45 |
| 2021-09-28 | 149.48 |
| 2021-09-27 | 152.58 |
| 2021-09-24 | 153.61 |
| 2021-09-23 | 146.39 |
| 2021-09-21 | 150.52 |
| 2021-09-20 | 153.61 |
| 2021-09-17 | 156.70 |
| 2021-09-16 | 158.76 |
| 2021-09-15 | 151.55 |
| 2021-09-14 | 145.36 |
| 2021-09-13 | 134.02 |
| 2021-09-10 | 139.18 |
| 2021-09-09 | 135.05 |
| 2021-09-08 | 143.30 |
| 2021-09-07 | 145.36 |
| 2021-09-06 | 137.11 |
| 2021-09-03 | 116.49 |
| 2021-09-02 | 103.09 |
| 2021-09-01 | 109.28 |
| 2021-08-31 | 126.80 |
| 2021-08-30 | 126.80 |
| 2021-08-27 | 131.96 |
| 2021-08-26 | 131.96 |
| 2021-08-25 | 131.96 |
| 2021-08-24 | 131.96 |
| 2021-08-23 | 131.96 |
| 2021-08-20 | 135.05 |
| 2021-08-19 | 138.14 |
| 2021-08-18 | 151.55 |
| 2021-08-17 | 171.13 |
| 2021-08-16 | 147.42 |
| 2021-08-13 | 140.21 |
| 2021-08-12 | 139.18 |
| 2021-08-11 | 137.11 |
| 2021-08-10 | 127.84 |
| 2021-08-09 | 107.22 |
| 2021-08-06 | 108.25 |
| 2021-08-05 | 110.31 |
| 2021-08-04 | 125.77 |
| 2021-08-03 | 126.80 |
| 2021-08-02 | 127.84 |
| 2021-07-30 | 127.84 |
| 2021-07-29 | 126.80 |
| 2021-07-28 | 121.65 |
| 2021-07-27 | 124.74 |
| 2021-07-26 | 146.39 |
| 2021-07-23 | 156.70 |
| 2021-07-22 | 158.76 |
| 2021-07-21 | 157.73 |
| 2021-07-20 | 157.73 |
| 2021-07-19 | 171.13 |
| 2021-07-16 | 172.16 |
| 2021-07-15 | 153.61 |
| 2021-07-14 | 135.05 |
| 2021-07-13 | 132.99 |
| 2021-07-12 | 132.99 |
| 2021-07-09 | 131.96 |
| 2021-07-08 | 120.62 |
| 2021-07-07 | 142.27 |
| 2021-07-06 | 145.36 |
| 2021-07-05 | 147.42 |
| 2021-07-02 | 155.67 |
| 2021-06-30 | 157.73 |
| 2021-06-29 | 158.76 |
| 2021-06-28 | 150.52 |
| 2021-06-25 | 149.48 |
| 2021-06-24 | 163.92 |
| 2021-06-23 | 163.92 |
| 2021-06-22 | 161.86 |
| 2021-06-21 | 152.58 |
| 2021-06-18 | 157.73 |
| 2021-06-17 | 170.10 |
| 2021-06-16 | 178.35 |
| 2021-06-15 | 156.70 |
| 2021-06-11 | 156.70 |
| 2021-06-10 | 164.95 |
| 2021-06-09 | 165.98 |
| 2021-06-08 | 165.98 |
| 2021-06-07 | 156.70 |
| 2021-06-04 | 156.70 |
| 2021-06-03 | 156.70 |
| 2021-06-02 | 142.27 |
| 2021-06-01 | 161.86 |
| 2021-05-31 | 171.13 |
| 2021-05-28 | 171.13 |
| 2021-05-27 | 150.52 |
| 2021-05-26 | 137.11 |
| 2021-05-25 | 132.99 |
| 2021-05-24 | 137.11 |
| 2021-05-21 | 137.11 |
| 2021-05-20 | 137.11 |
| 2021-05-18 | 129.90 |
| 2021-05-17 | 130.93 |
| 2021-05-14 | 137.11 |
| 2021-05-13 | 134.02 |
| 2021-05-12 | 142.27 |
| 2021-05-11 | 137.11 |
| 2021-05-10 | 153.61 |
| 2021-05-07 | 147.42 |
| 2021-05-06 | 155.67 |
| 2021-05-05 | 157.73 |
| 2021-05-04 | 157.73 |
| 2021-05-03 | 150.52 |
| 2021-04-30 | 150.52 |
| 2021-04-29 | 159.79 |
| 2021-04-28 | 157.73 |
| 2021-04-27 | 173.20 |
| 2021-04-26 | 177.32 |
| 2021-04-23 | 164.95 |
| 2021-04-22 | 157.73 |
| 2021-04-21 | 158.76 |
| 2021-04-20 | 162.89 |
| 2021-04-19 | 169.07 |
| 2021-04-16 | 168.04 |
| 2021-04-15 | 178.35 |
| 2021-04-14 | 159.79 |
| 2021-04-13 | 163.92 |
| 2021-04-12 | 176.29 |
| 2021-04-09 | 162.89 |
| 2021-04-08 | 179.38 |
| 2021-04-07 | 165.98 |
| 2021-04-01 | 177.32 |
| 2021-03-31 | 177.32 |
| 2021-03-30 | 187.63 |
| 2021-03-29 | 183.51 |
| 2021-03-26 | 194.85 |
| 2021-03-25 | 195.88 |
| 2021-03-24 | 195.88 |
| 2021-03-23 | 188.66 |
| 2021-03-22 | 183.51 |
| 2021-03-19 | 182.47 |
| 2021-03-18 | 192.78 |
| 2021-03-17 | 162.89 |
| 2021-03-16 | 175.26 |
| 2021-03-15 | 177.32 |
| 2021-03-12 | 176.29 |
| 2021-03-11 | 184.54 |
| 2021-03-10 | 172.16 |
| 2021-03-09 | 178.35 |
| 2021-03-08 | 178.35 |
| 2021-03-05 | 177.32 |
| 2021-03-04 | 178.35 |
| 2021-03-03 | 214.43 |
| 2021-03-02 | 223.71 |
| 2021-03-01 | 229.90 |
| 2021-02-26 | 249.48 |
| 2021-02-25 | 228.87 |
| 2021-02-24 | 226.80 |
| 2021-02-23 | 250.52 |
| 2021-02-22 | 248.45 |
| 2021-02-19 | 281.44 |
| 2021-02-18 | 302.06 |
| 2021-02-17 | 327.84 |
| 2021-02-16 | 276.29 |
| 2021-02-11 | 260.82 |
| 2021-02-10 | 255.67 |
| 2021-02-09 | 258.76 |
| 2021-02-08 | 268.04 |
| 2021-02-05 | 256.70 |
| 2021-02-04 | 229.90 |
| 2021-02-03 | 256.70 |
| 2021-02-02 | 278.35 |
| 2021-02-01 | 198.97 |
| 2021-01-29 | 189.69 |
| 2021-01-28 | 180.41 |
| 2021-01-27 | 197.94 |
| 2021-01-26 | 198.97 |
| 2021-01-25 | 201.03 |
| 2021-01-22 | 188.66 |
| 2021-01-21 | 191.75 |
| 2021-01-20 | 180.41 |
| 2021-01-19 | 168.04 |
| 2021-01-18 | 183.51 |
| 2021-01-15 | 188.66 |
| 2021-01-14 | 186.60 |
| 2021-01-13 | 183.51 |
| 2021-01-12 | 181.44 |
| 2021-01-11 | 167.01 |
| 2021-01-08 | 170.10 |
| 2021-01-07 | 176.29 |
| 2021-01-06 | 167.01 |
| 2021-01-05 | 184.54 |
| 2021-01-04 | 210.31 |
| 2020-12-31 | 193.81 |
| 2020-12-30 | 183.51 |
| 2020-12-29 | 157.73 |
| 2020-12-28 | 162.89 |
| 2020-12-24 | 161.86 |
| 2020-12-23 | 162.89 |
| 2020-12-22 | 162.89 |
| 2020-12-21 | 168.04 |
| 2020-12-18 | 176.29 |
| 2020-12-17 | 193.81 |
| 2020-12-16 | 170.10 |
| 2020-12-15 | 176.29 |
| 2020-12-14 | 192.78 |
| 2020-12-11 | 202.06 |
| 2020-12-10 | 215.46 |
| 2020-12-09 | 213.40 |
| 2020-12-08 | 217.53 |
| 2020-12-07 | 217.53 |
| 2020-12-04 | 186.60 |
| 2020-12-03 | 143.30 |
| 2020-12-02 | 131.96 |
| 2020-12-01 | 122.68 |
| 2020-11-30 | 126.80 |
| 2020-11-27 | 136.08 |
| 2020-11-26 | 137.11 |
| 2020-11-25 | 137.11 |
| 2020-11-24 | 126.80 |
| 2020-11-23 | 142.27 |
| 2020-11-20 | 137.11 |
| 2020-11-19 | 126.80 |
| 2020-11-18 | 118.56 |
| 2020-11-17 | 125.77 |
| 2020-11-16 | 114.43 |
| 2020-11-13 | 121.65 |
| 2020-11-12 | 126.80 |
| 2020-11-11 | 136.08 |
| 2020-11-10 | 111.34 |
| 2020-11-09 | 139.18 |
| 2020-11-06 | 151.55 |
| 2020-11-05 | 161.86 |
| 2020-11-04 | 143.30 |
| 2020-11-03 | 56.70 |
| 2020-11-02 | 29.90 |
| 2020-10-30 | 28.87 |
| 2020-10-29 | -7.22 |
| 2020-10-28 | -1.03 |
| 2020-10-27 | -4.12 |
| 2020-10-23 | -7.22 |
| 2020-10-22 | -6.19 |
| 2020-10-21 | -3.09 |
| 2020-10-20 | -2.06 |
| 2020-10-19 | -2.06 |
| 2020-10-16 | -4.12 |
| 2020-10-15 | -7.22 |
| 2020-10-14 | -5.15 |
| 2020-10-12 | -7.22 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy